{"ticker": {"uuid": "7c71dfb3-5d14-4a16-8ad5-3050848c4769", "symbol": "000969", "name": "Advanced Technology & Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000969 rose 1.41%, moving from 22.65 to 22.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.049999, "high": 26.17, "low": 22.969999, "close": 22.969999, "volume": 444443938}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.414, "activity_10": 21.890364, "activity_20": 22.097667, "activity_30": 22.138688}, "trend_signal": 1, "fair_value": 12.511203, "relative_strength": 5.50254, "rate_of_change": 0.6129693610498966, "market_dynamics": -0.385158, "expectation": {"probability": 52.1056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.549848, "high": 8.857604, "low": 8.492144, "close": 8.742195, "volume": 51686181}, "trend_line": 8.249785, "activity_lines": {"activity_5": 8.598575, "activity_10": 8.659311, "activity_20": 8.587035, "activity_30": 8.442526}, "trend_signal": 1, "fair_value": 7.836366, "relative_strength": 10.59956, "rate_of_change": 0.4253642370723428, "market_dynamics": -0.171499, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.751813, "high": 8.819134, "low": 8.424822, "close": 8.569082, "volume": 48324204}, "trend_line": 8.278317, "activity_lines": {"activity_5": 8.608834, "activity_10": 8.637453, "activity_20": 8.600133, "activity_30": 8.463126}, "trend_signal": 1, "fair_value": 7.856364, "relative_strength": 9.752066, "rate_of_change": 0.345851437340491, "market_dynamics": -0.297312, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.569083, "high": 8.871564, "low": 8.442609, "close": 8.813069, "volume": 47321856}, "trend_line": 8.318828, "activity_lines": {"activity_5": 8.686957, "activity_10": 8.659607, "activity_20": 8.631155, "activity_30": 8.497626}, "trend_signal": 1, "fair_value": 7.877987, "relative_strength": 11.513159, "rate_of_change": 0.48936275332293283, "market_dynamics": -0.314478, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.832568, "high": 8.90081, "low": 8.384115, "close": 8.53035, "volume": 37416093}, "trend_line": 8.332604, "activity_lines": {"activity_5": 8.645599, "activity_10": 8.629069, "activity_20": 8.630243, "activity_30": 8.511272}, "trend_signal": 1, "fair_value": 7.899336, "relative_strength": 9.60972, "rate_of_change": 0.165600250419891, "market_dynamics": -0.44345, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.559597, "high": 9.125035, "low": 8.491354, "close": 9.047044, "volume": 52427598}, "trend_line": 8.370336, "activity_lines": {"activity_5": 8.778412, "activity_10": 8.697376, "activity_20": 8.674923, "activity_30": 8.557365}, "trend_signal": 1, "fair_value": 7.918892, "relative_strength": 10.618721, "rate_of_change": 0.4528236311241972, "market_dynamics": -0.33239, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.037296, "high": 9.115289, "low": 8.939806, "close": 8.939806, "volume": 36018223}, "trend_line": 8.407378, "activity_lines": {"activity_5": 8.844898, "activity_10": 8.748161, "activity_20": 8.704778, "activity_30": 8.594105}, "trend_signal": 1, "fair_value": 7.937392, "relative_strength": 11.340053, "rate_of_change": 0.44253898529281954, "market_dynamics": -0.255565, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.891061, "high": 9.388258, "low": 8.891061, "close": 9.232275, "volume": 83930618}, "trend_line": 8.457375, "activity_lines": {"activity_5": 8.9957, "activity_10": 8.852377, "activity_20": 8.760356, "activity_30": 8.647324}, "trend_signal": 1, "fair_value": 7.957274, "relative_strength": 14.793739, "rate_of_change": 0.5946800536386158, "market_dynamics": -0.004471, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.232275, "high": 9.456501, "low": 9.095789, "close": 9.193279, "volume": 82843502}, "trend_line": 8.503507, "activity_lines": {"activity_5": 9.08929, "activity_10": 8.933772, "activity_20": 8.809108, "activity_30": 8.694802}, "trend_signal": 1, "fair_value": 7.977153, "relative_strength": 15.187702, "rate_of_change": 0.5454647570907055, "market_dynamics": 0.349587, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.193279, "high": 9.290769, "low": 9.037296, "close": 9.203029, "volume": 55889585}, "trend_line": 8.545476, "activity_lines": {"activity_5": 9.160783, "activity_10": 9.003143, "activity_20": 8.854717, "activity_30": 8.739933}, "trend_signal": 1, "fair_value": 7.997955, "relative_strength": 12.821319, "rate_of_change": 0.49354930853822926, "market_dynamics": 0.416412, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.19328, "high": 9.329765, "low": 8.90081, "close": 8.949555, "volume": 50894143}, "trend_line": 8.55912, "activity_lines": {"activity_5": 9.102939, "activity_10": 9.014727, "activity_20": 8.872708, "activity_30": 8.766002}, "trend_signal": 1, "fair_value": 8.013627, "relative_strength": 11.972614, "rate_of_change": 0.15966342893010665, "market_dynamics": 0.474904, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.939806, "high": 9.144534, "low": 8.744827, "close": 8.939806, "volume": 38556448}, "trend_line": 8.601612, "activity_lines": {"activity_5": 9.048345, "activity_10": 9.01797, "activity_20": 8.88773, "activity_30": 8.790562}, "trend_signal": 1, "fair_value": 8.026961, "relative_strength": 8.599506, "rate_of_change": 0.4964529063735444, "market_dynamics": 0.452722, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.949555, "high": 9.895204, "low": 8.949555, "close": 9.524744, "volume": 191358262}, "trend_line": 8.670655, "activity_lines": {"activity_5": 9.18873, "activity_10": 9.123973, "activity_20": 8.955276, "activity_30": 8.850119}, "trend_signal": 1, "fair_value": 8.044475, "relative_strength": 13.886345, "rate_of_change": 0.8026751264763006, "market_dynamics": 0.764618, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.495497, "high": 10.236419, "low": 9.086041, "close": 9.09579, "volume": 206871635}, "trend_line": 8.715141, "activity_lines": {"activity_5": 9.166632, "activity_10": 9.134608, "activity_20": 8.977327, "activity_30": 8.877547}, "trend_signal": 1, "fair_value": 8.06053, "relative_strength": 12.768906, "rate_of_change": 0.5130638919435629, "market_dynamics": 0.957917, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.027547, "high": 9.076292, "low": 8.559596, "close": 8.715579, "volume": 68957828}, "trend_line": 8.746632, "activity_lines": {"activity_5": 9.024297, "activity_10": 9.070974, "activity_20": 8.961483, "activity_30": 8.877576}, "trend_signal": 1, "fair_value": 8.071012, "relative_strength": 11.400091, "rate_of_change": 0.3613366668422327, "market_dynamics": 0.826727, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.735077, "high": 8.842316, "low": 8.276876, "close": 8.452358, "volume": 61691196}, "trend_line": 8.759091, "activity_lines": {"activity_5": 8.826718, "activity_10": 8.956113, "activity_20": 8.920972, "activity_30": 8.85859}, "trend_signal": 1, "fair_value": 8.077716, "relative_strength": 11.380072, "rate_of_change": 0.1424433999281069, "market_dynamics": 0.337053, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.281021, "high": 9.417505, "low": 8.832568, "close": 9.212777, "volume": 223713386}, "trend_line": 8.783112, "activity_lines": {"activity_5": 8.915759, "activity_10": 8.990323, "activity_20": 8.956231, "activity_30": 8.88786}, "trend_signal": 1, "fair_value": 8.090278, "relative_strength": 17.261138, "rate_of_change": 0.27424078594456214, "market_dynamics": -0.031436, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.222526, "high": 9.602737, "low": 9.134785, "close": 9.524744, "volume": 121489982}, "trend_line": 8.814646, "activity_lines": {"activity_5": 9.09059, "activity_10": 9.076292, "activity_20": 9.019968, "activity_30": 8.935708}, "trend_signal": 1, "fair_value": 8.105947, "relative_strength": 22.890192, "rate_of_change": 0.35902992014676144, "market_dynamics": -0.190308, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.475999, "high": 9.612484, "low": 9.232275, "close": 9.534492, "volume": 103895330}, "trend_line": 8.854521, "activity_lines": {"activity_5": 9.268671, "activity_10": 9.158714, "activity_20": 9.079121, "activity_30": 8.982149}, "trend_signal": 1, "fair_value": 8.123339, "relative_strength": 23.910194, "rate_of_change": 0.45237210887425683, "market_dynamics": 0.113377, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.456501, "high": 9.505246, "low": 8.988551, "close": 9.164032, "volume": 74329037}, "trend_line": 8.877558, "activity_lines": {"activity_5": 9.294018, "activity_10": 9.167577, "activity_20": 9.097754, "activity_30": 9.002118}, "trend_signal": 1, "fair_value": 8.139156, "relative_strength": 18.138527, "rate_of_change": 0.26017217645088214, "market_dynamics": 0.375109, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.125036, "high": 9.232276, "low": 9.047044, "close": 9.193279, "volume": 44339086}, "trend_line": 8.899968, "activity_lines": {"activity_5": 9.299218, "activity_10": 9.182466, "activity_20": 9.116294, "activity_30": 9.022487}, "trend_signal": 1, "fair_value": 8.156144, "relative_strength": 18.662488, "rate_of_change": 0.2524342842930334, "market_dynamics": 0.176102, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.18353, "high": 9.46625, "low": 9.095789, "close": 9.417505, "volume": 69219596}, "trend_line": 8.938186, "activity_lines": {"activity_5": 9.329764, "activity_10": 9.233693, "activity_20": 9.153307, "activity_30": 9.055876}, "trend_signal": 1, "fair_value": 8.172417, "relative_strength": 21.393364, "rate_of_change": 0.4294172743093069, "market_dynamics": 0.033132, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.427255, "high": 9.495497, "low": 8.910559, "close": 8.959304, "volume": 68025766}, "trend_line": 8.951835, "activity_lines": {"activity_5": 9.193929, "activity_10": 9.192924, "activity_20": 9.143466, "activity_30": 9.057239}, "trend_signal": 1, "fair_value": 8.189012, "relative_strength": 20.71012, "rate_of_change": 0.1527043630553326, "market_dynamics": -0.339034, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.920308, "high": 9.388259, "low": 8.783823, "close": 9.349263, "volume": 59850349}, "trend_line": 8.97207, "activity_lines": {"activity_5": 9.225776, "activity_10": 9.233338, "activity_20": 9.168907, "activity_30": 9.082879}, "trend_signal": 1, "fair_value": 8.207738, "relative_strength": 22.573909, "rate_of_change": 0.22604304033753478, "market_dynamics": -0.338348, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.310267, "high": 9.573489, "low": 8.939806, "close": 9.105538, "volume": 103119914}, "trend_line": 8.982258, "activity_lines": {"activity_5": 9.18873, "activity_10": 9.22483, "activity_20": 9.168582, "activity_30": 9.09149}, "trend_signal": 1, "fair_value": 8.222934, "relative_strength": 17.741084, "rate_of_change": 0.11355239091981471, "market_dynamics": -0.359083, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.320016, "high": 9.602737, "low": 9.290769, "close": 9.456501, "volume": 95665464}, "trend_line": 8.992284, "activity_lines": {"activity_5": 9.272571, "activity_10": 9.273043, "activity_20": 9.198943, "activity_30": 9.122086}, "trend_signal": 1, "fair_value": 8.240256, "relative_strength": 20.112352, "rate_of_change": 0.11162004030612202, "market_dynamics": -0.33864, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.456502, "high": 9.700226, "low": 9.407757, "close": 9.534492, "volume": 73972081}, "trend_line": 9.011641, "activity_lines": {"activity_5": 9.364861, "activity_10": 9.317179, "activity_20": 9.234782, "activity_30": 9.157068}, "trend_signal": 1, "fair_value": 8.259924, "relative_strength": 20.414441, "rate_of_change": 0.21526232934813228, "market_dynamics": -0.13985, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.592987, "high": 9.748971, "low": 9.232275, "close": 9.320016, "volume": 89201567}, "trend_line": 9.043404, "activity_lines": {"activity_5": 9.377859, "activity_10": 9.31647, "activity_20": 9.247363, "activity_30": 9.176963}, "trend_signal": 1, "fair_value": 8.280307, "relative_strength": 18.701615, "rate_of_change": 0.35246632661023164, "market_dynamics": -0.064526, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.300518, "high": 9.641732, "low": 9.212777, "close": 9.359013, "volume": 80958179}, "trend_line": 9.074223, "activity_lines": {"activity_5": 9.37981, "activity_10": 9.326574, "activity_20": 9.26324, "activity_30": 9.197325}, "trend_signal": 1, "fair_value": 8.297866, "relative_strength": 19.898105, "rate_of_change": 0.3407898176394559, "market_dynamics": 0.106747, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.349263, "high": 9.437004, "low": 8.959303, "close": 8.969052, "volume": 62093029}, "trend_line": 9.087876, "activity_lines": {"activity_5": 9.251123, "activity_10": 9.268967, "activity_20": 9.241188, "activity_30": 9.190539}, "trend_signal": 1, "fair_value": 8.312555, "relative_strength": 16.267099, "rate_of_change": 0.15045916328042294, "market_dynamics": -0.145982, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.959304, "high": 9.125036, "low": 8.861815, "close": 8.871564, "volume": 48339208}, "trend_line": 9.097318, "activity_lines": {"activity_5": 9.099039, "activity_10": 9.197179, "activity_20": 9.210967, "activity_30": 9.176584}, "trend_signal": 1, "fair_value": 8.325636, "relative_strength": 16.378357, "rate_of_change": 0.1038966640830041, "market_dynamics": -0.552974, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.861815, "high": 8.871564, "low": 8.354867, "close": 8.491353, "volume": 51524536}, "trend_line": 9.088956, "activity_lines": {"activity_5": 8.859215, "activity_10": 9.062111, "activity_20": 9.144906, "activity_30": 9.137489}, "trend_signal": 0, "fair_value": 8.336526, "relative_strength": 12.757567, "rate_of_change": -0.0919172002121942, "market_dynamics": -0.975133, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.471855, "high": 8.783823, "low": 8.276876, "close": 8.764324, "volume": 53502441}, "trend_line": 9.095464, "activity_lines": {"activity_5": 8.779923, "activity_10": 8.993514, "activity_20": 9.106977, "activity_30": 9.116545}, "trend_signal": 0, "fair_value": 8.350272, "relative_strength": 12.241725, "rate_of_change": 0.0716033832708639, "market_dynamics": -1.417802, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.813069, "high": 9.349263, "low": 8.510851, "close": 8.579094, "volume": 107446768}, "trend_line": 9.087665, "activity_lines": {"activity_5": 8.675934, "activity_10": 8.894783, "activity_20": 9.055029, "activity_30": 9.083231}, "trend_signal": 0, "fair_value": 8.365045, "relative_strength": 14.161507, "rate_of_change": -0.08574603780522175, "market_dynamics": -1.412084, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.530349, "high": 8.725329, "low": 8.062399, "close": 8.403613, "volume": 64535557}, "trend_line": 9.083441, "activity_lines": {"activity_5": 8.565446, "activity_10": 8.77815, "activity_20": 8.988829, "activity_30": 9.039099}, "trend_signal": 0, "fair_value": 8.37857, "relative_strength": 12.643546, "rate_of_change": -0.046480586597315104, "market_dynamics": -1.387422, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.34512, "high": 8.452358, "low": 7.57495, "close": 7.779678, "volume": 70523378}, "trend_line": 9.041195, "activity_lines": {"activity_5": 8.284675, "activity_10": 8.560837, "activity_20": 8.864692, "activity_30": 8.954985}, "trend_signal": 0, "fair_value": 8.387912, "relative_strength": 6.264069, "rate_of_change": -0.4650880651946817, "market_dynamics": -1.337087, "expectation": {"probability": 64.8755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.760181, "high": 7.877168, "low": 7.116749, "close": 7.779678, "volume": 63510637}, "trend_line": 9.002524, "activity_lines": {"activity_5": 8.076697, "activity_10": 8.374011, "activity_20": 8.743759, "activity_30": 8.873597}, "trend_signal": 0, "fair_value": 8.397068, "relative_strength": 6.029757, "rate_of_change": -0.4277200082511303, "market_dynamics": -1.335176, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.838173, "high": 7.867419, "low": 6.43432, "close": 6.648798, "volume": 65904846}, "trend_line": 8.916408, "activity_lines": {"activity_5": 7.539204, "activity_10": 8.013476, "activity_20": 8.521946, "activity_30": 8.721743}, "trend_signal": 0, "fair_value": 8.398053, "relative_strength": -1.77592, "rate_of_change": -0.9565761779696311, "market_dynamics": -1.479976, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.609802, "high": 7.652942, "low": 5.985868, "close": 7.535954, "volume": 90677327}, "trend_line": 8.861164, "activity_lines": {"activity_5": 7.438464, "activity_10": 7.86281, "activity_20": 8.39832, "activity_30": 8.632682}, "trend_signal": 0, "fair_value": 8.402449, "relative_strength": 1.329282, "rate_of_change": -0.6195768520238202, "market_dynamics": -1.346479, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.652941, "high": 7.672439, "low": 7.29223, "close": 7.643193, "volume": 67787853}, "trend_line": 8.80917, "activity_lines": {"activity_5": 7.443014, "activity_10": 7.764789, "activity_20": 8.294424, "activity_30": 8.554103}, "trend_signal": 0, "fair_value": 8.407533, "relative_strength": -0.335795, "rate_of_change": -0.5867626420185942, "market_dynamics": -1.296165, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.643193, "high": 8.120892, "low": 7.418967, "close": 8.013654, "volume": 96168249}, "trend_line": 8.777973, "activity_lines": {"activity_5": 7.621745, "activity_10": 7.758231, "activity_20": 8.233052, "activity_30": 8.502779}, "trend_signal": 0, "fair_value": 8.420096, "relative_strength": 0.135139, "rate_of_change": -0.3541423312298501, "market_dynamics": -1.041123, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.994155, "high": 8.14039, "low": 7.828423, "close": 8.013654, "volume": 83026856}, "trend_line": 8.747101, "activity_lines": {"activity_5": 7.784878, "activity_10": 7.767271, "activity_20": 8.177297, "activity_30": 8.453469}, "trend_signal": 0, "fair_value": 8.436349, "relative_strength": 0.526181, "rate_of_change": -0.35169850716103457, "market_dynamics": -0.781478, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.101394, "high": 8.715579, "low": 8.052649, "close": 8.481605, "volume": 147004178}, "trend_line": 8.71233, "activity_lines": {"activity_5": 8.088396, "activity_10": 7.870078, "activity_20": 8.172794, "activity_30": 8.43634}, "trend_signal": 0, "fair_value": 8.453879, "relative_strength": 3.31749, "rate_of_change": -0.39751455939517555, "market_dynamics": -0.413822, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.540098, "high": 8.861815, "low": 8.491353, "close": 8.608341, "volume": 117198895}, "trend_line": 8.696082, "activity_lines": {"activity_5": 8.311973, "activity_10": 8.001069, "activity_20": 8.182636, "activity_30": 8.429631}, "trend_signal": 0, "fair_value": 8.469762, "relative_strength": 4.960027, "rate_of_change": -0.18649431323192708, "market_dynamics": 0.079112, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.588843, "high": 8.715579, "low": 8.072148, "close": 8.608341, "volume": 98212599}, "trend_line": 8.692507, "activity_lines": {"activity_5": 8.464056, "activity_10": 8.131528, "activity_20": 8.196006, "activity_30": 8.42397}, "trend_signal": 0, "fair_value": 8.483432, "relative_strength": 6.422816, "rate_of_change": -0.041110467909567336, "market_dynamics": 0.367544, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.637587, "high": 8.910559, "low": 8.598591, "close": 8.744827, "volume": 78298808}, "trend_line": 8.702256, "activity_lines": {"activity_5": 8.597292, "activity_10": 8.28308, "activity_20": 8.224742, "activity_30": 8.427346}, "trend_signal": 0, "fair_value": 8.495392, "relative_strength": 6.089344, "rate_of_change": 0.11215406556473685, "market_dynamics": 0.640471, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.744828, "high": 8.910559, "low": 8.432858, "close": 8.549848, "volume": 111067938}, "trend_line": 8.680158, "activity_lines": {"activity_5": 8.616791, "activity_10": 8.381633, "activity_20": 8.238298, "activity_30": 8.417513}, "trend_signal": 0, "fair_value": 8.506903, "relative_strength": 6.862832, "rate_of_change": -0.2539341522474141, "market_dynamics": 0.705071, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.481604, "high": 8.637587, "low": 7.847922, "close": 8.501102, "volume": 104425886}, "trend_line": 8.646037, "activity_lines": {"activity_5": 8.584294, "activity_10": 8.457321, "activity_20": 8.2519, "activity_30": 8.405961}, "trend_signal": 0, "fair_value": 8.516072, "relative_strength": 5.314035, "rate_of_change": -0.3930919229811339, "market_dynamics": 0.696601, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.442608, "high": 8.549847, "low": 8.14039, "close": 8.491353, "volume": 75638635}, "trend_line": 8.611266, "activity_lines": {"activity_5": 8.547247, "activity_10": 8.497557, "activity_20": 8.268473, "activity_30": 8.395981}, "trend_signal": 0, "fair_value": 8.527884, "relative_strength": 2.828341, "rate_of_change": -0.402161128850122, "market_dynamics": 0.626881, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.510851, "high": 8.832568, "low": 8.462107, "close": 8.608341, "volume": 40841985}, "trend_line": 8.592743, "activity_lines": {"activity_5": 8.556996, "activity_10": 8.541694, "activity_20": 8.30032, "activity_30": 8.395792}, "trend_signal": 0, "fair_value": 8.542106, "relative_strength": 2.527547, "rate_of_change": -0.21510193739224948, "market_dynamics": 0.572247, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.686333, "high": 8.939806, "low": 8.647337, "close": 8.832567, "volume": 90012388}, "trend_line": 8.580719, "activity_lines": {"activity_5": 8.641487, "activity_10": 8.60905, "activity_20": 8.355239, "activity_30": 8.411265}, "trend_signal": 0, "fair_value": 8.552047, "relative_strength": 3.268739, "rate_of_change": -0.1399320333448848, "market_dynamics": 0.580754, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.764325, "high": 8.881311, "low": 8.5206, "close": 8.725328, "volume": 85217466}, "trend_line": 8.557646, "activity_lines": {"activity_5": 8.684383, "activity_10": 8.642019, "activity_20": 8.400131, "activity_30": 8.420595}, "trend_signal": 0, "fair_value": 8.562161, "relative_strength": 1.947289, "rate_of_change": -0.26889355076188975, "market_dynamics": 0.609435, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.744827, "high": 8.959304, "low": 8.276876, "close": 8.296374, "volume": 116026341}, "trend_line": 8.535549, "activity_lines": {"activity_5": 8.572595, "activity_10": 8.584057, "activity_20": 8.403056, "activity_30": 8.403738}, "trend_signal": 0, "fair_value": 8.567926, "relative_strength": -0.352207, "rate_of_change": -0.25821353208581516, "market_dynamics": 0.672352, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.296375, "high": 8.676583, "low": 8.179387, "close": 8.588844, "volume": 71176241}, "trend_line": 8.510201, "activity_lines": {"activity_5": 8.571945, "activity_10": 8.582639, "activity_20": 8.436063, "activity_30": 8.407177}, "trend_signal": 0, "fair_value": 8.57901, "relative_strength": 3.533129, "rate_of_change": -0.29696976726393653, "market_dynamics": 0.67837, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.549848, "high": 8.598592, "low": 7.974659, "close": 8.081897, "volume": 66901328}, "trend_line": 8.47608, "activity_lines": {"activity_5": 8.395814, "activity_10": 8.489404, "activity_20": 8.420743, "activity_30": 8.379544}, "trend_signal": 0, "fair_value": 8.585368, "relative_strength": -1.621, "rate_of_change": -0.4009423514203804, "market_dynamics": 0.354813, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.042901, "high": 8.267127, "low": 7.867419, "close": 8.091645, "volume": 39906924}, "trend_line": 8.430585, "activity_lines": {"activity_5": 8.258028, "activity_10": 8.407512, "activity_20": 8.407884, "activity_30": 8.354742}, "trend_signal": 0, "fair_value": 8.589022, "relative_strength": -1.621923, "rate_of_change": -0.5367457598323631, "market_dynamics": -0.012749, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.062399, "high": 8.315872, "low": 7.847922, "close": 7.877168, "volume": 48604335}, "trend_line": 8.375341, "activity_lines": {"activity_5": 8.098145, "activity_10": 8.298501, "activity_20": 8.373112, "activity_30": 8.319038}, "trend_signal": 0, "fair_value": 8.593699, "relative_strength": -2.415645, "rate_of_change": -0.6552807426768138, "market_dynamics": -0.439745, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.818675, "high": 7.907498, "low": 7.516456, "close": 7.809024, "volume": 55802053}, "trend_line": 8.324974, "activity_lines": {"activity_5": 7.972091, "activity_10": 8.18933, "activity_20": 8.331387, "activity_30": 8.282501}, "trend_signal": 0, "fair_value": 8.596524, "relative_strength": -1.072761, "rate_of_change": -0.6013725291901713, "market_dynamics": -0.822075, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.937041, "high": 8.005973, "low": 7.484058, "close": 7.681007, "volume": 47073666}, "trend_line": 8.269041, "activity_lines": {"activity_5": 7.835855, "activity_10": 8.069467, "activity_20": 8.271944, "activity_30": 8.240955}, "trend_signal": 0, "fair_value": 8.595331, "relative_strength": -1.140406, "rate_of_change": -0.6718699662004899, "market_dynamics": -0.998251, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.681007, "high": 8.291549, "low": 7.356041, "close": 8.262007, "volume": 79051441}, "trend_line": 8.245473, "activity_lines": {"activity_5": 7.953808, "activity_10": 8.069974, "activity_20": 8.267144, "activity_30": 8.240501}, "trend_signal": 0, "fair_value": 8.598911, "relative_strength": 4.218487, "rate_of_change": -0.2850149128538503, "market_dynamics": -0.911326, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.291549, "high": 8.419566, "low": 8.143837, "close": 8.291549, "volume": 51577547}, "trend_line": 8.226139, "activity_lines": {"activity_5": 8.069601, "activity_10": 8.082149, "activity_20": 8.262211, "activity_30": 8.243474}, "trend_signal": 0, "fair_value": 8.599413, "relative_strength": 3.819764, "rate_of_change": -0.23448018082165364, "market_dynamics": -0.752689, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.311243, "high": 8.370328, "low": 7.809024, "close": 8.153684, "volume": 40055366}, "trend_line": 8.214883, "activity_lines": {"activity_5": 8.126112, "activity_10": 8.079095, "activity_20": 8.242825, "activity_30": 8.238799}, "trend_signal": 0, "fair_value": 8.599278, "relative_strength": 5.461653, "rate_of_change": -0.13683211528518407, "market_dynamics": -0.625662, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.153684, "high": 8.567276, "low": 8.005973, "close": 8.419565, "volume": 56894227}, "trend_line": 8.203391, "activity_lines": {"activity_5": 8.252815, "activity_10": 8.134776, "activity_20": 8.248094, "activity_30": 8.252005}, "trend_signal": 0, "fair_value": 8.603252, "relative_strength": 9.090996, "rate_of_change": -0.1398924366908269, "market_dynamics": -0.344597, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.380175, "high": 8.488497, "low": 8.143837, "close": 8.301396, "volume": 48474056}, "trend_line": 8.194135, "activity_lines": {"activity_5": 8.299426, "activity_10": 8.166731, "activity_20": 8.242404, "activity_30": 8.258327}, "trend_signal": 0, "fair_value": 8.597097, "relative_strength": 9.180936, "rate_of_change": -0.11283138887321836, "market_dynamics": -0.336605, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.321091, "high": 8.330939, "low": 8.084752, "close": 8.104446, "volume": 33966425}, "trend_line": 8.184162, "activity_lines": {"activity_5": 8.239028, "activity_10": 8.168104, "activity_20": 8.219418, "activity_30": 8.252541}, "trend_signal": 0, "fair_value": 8.591098, "relative_strength": 6.870928, "rate_of_change": -0.1217090028416505, "market_dynamics": -0.364248, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.13399, "high": 8.262007, "low": 7.809024, "close": 7.868108, "volume": 36715758}, "trend_line": 8.18711, "activity_lines": {"activity_5": 8.110355, "activity_10": 8.126097, "activity_20": 8.176324, "activity_30": 8.23215}, "trend_signal": 0, "fair_value": 8.579515, "relative_strength": 5.615513, "rate_of_change": 0.03602079235479394, "market_dynamics": -0.412601, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.877956, "high": 8.390024, "low": 7.749939, "close": 8.291549, "volume": 43770806}, "trend_line": 8.204172, "activity_lines": {"activity_5": 8.151058, "activity_10": 8.165143, "activity_20": 8.177732, "activity_30": 8.238888}, "trend_signal": 0, "fair_value": 8.571324, "relative_strength": 8.71194, "rate_of_change": 0.20840076657085643, "market_dynamics": -0.352902, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.291549, "high": 8.340786, "low": 7.946888, "close": 7.956736, "volume": 47662193}, "trend_line": 8.24777, "activity_lines": {"activity_5": 8.070966, "activity_10": 8.13578, "activity_20": 8.148484, "activity_30": 8.222925}, "trend_signal": 0, "fair_value": 8.56333, "relative_strength": 6.791238, "rate_of_change": 0.5314125544905611, "market_dynamics": -0.333265, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.956735, "high": 8.074905, "low": 7.700702, "close": 7.828719, "volume": 34513668}, "trend_line": 8.257529, "activity_lines": {"activity_5": 7.979057, "activity_10": 8.080455, "activity_20": 8.109635, "activity_30": 8.195889}, "trend_signal": 0, "fair_value": 8.547733, "relative_strength": 6.786197, "rate_of_change": 0.11832289212721427, "market_dynamics": -0.295368, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.838566, "high": 8.01582, "low": 7.63177, "close": 7.966583, "volume": 27104515}, "trend_line": 8.268309, "activity_lines": {"activity_5": 7.964614, "activity_10": 8.047511, "activity_20": 8.087072, "activity_30": 8.177119}, "trend_signal": 0, "fair_value": 8.531356, "relative_strength": 7.298919, "rate_of_change": 0.1305475282012386, "market_dynamics": -0.172259, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.956735, "high": 8.892243, "low": 7.917345, "close": 8.803616, "volume": 79088640}, "trend_line": 8.294641, "activity_lines": {"activity_5": 8.238373, "activity_10": 8.172126, "activity_20": 8.147282, "activity_30": 8.211655}, "trend_signal": 0, "fair_value": 8.516954, "relative_strength": 0.661811, "rate_of_change": 0.3184689880361271, "market_dynamics": 0.2139, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.039955, "high": 9.640649, "low": 9.010412, "close": 9.630801, "volume": 47129514}, "trend_line": 8.348546, "activity_lines": {"activity_5": 8.725493, "activity_10": 8.437828, "activity_20": 8.286409, "activity_30": 8.297858}, "trend_signal": 0, "fair_value": 8.512047, "relative_strength": -0.523624, "rate_of_change": 0.649877432911205, "market_dynamics": 0.652209, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.595851, "high": 10.595851, "low": 8.94148, "close": 9.079345, "volume": 153680690}, "trend_line": 8.36847, "activity_lines": {"activity_5": 8.939511, "activity_10": 8.576409, "activity_20": 8.368705, "activity_30": 8.345007}, "trend_signal": 0, "fair_value": 8.504652, "relative_strength": -1.833478, "rate_of_change": 0.2386523353886965, "market_dynamics": 1.199879, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.148276, "high": 9.601259, "low": 8.971022, "close": 9.424005, "volume": 132809698}, "trend_line": 8.395659, "activity_lines": {"activity_5": 9.193575, "activity_10": 8.765659, "activity_20": 8.480098, "activity_30": 8.413106}, "trend_signal": 1, "fair_value": 8.507666, "relative_strength": -0.975275, "rate_of_change": 0.32489809965262356, "market_dynamics": 1.724234, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.552021, "high": 10.359512, "low": 9.453548, "close": 10.064089, "volume": 219319385}, "trend_line": 8.444184, "activity_lines": {"activity_5": 9.554648, "activity_10": 9.050876, "activity_20": 8.648474, "activity_30": 8.520746}, "trend_signal": 1, "fair_value": 8.517311, "relative_strength": 3.115047, "rate_of_change": 0.5779772618206588, "market_dynamics": 1.762316, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.044393, "high": 11.728307, "low": 9.945919, "close": 11.107918, "volume": 278553680}, "trend_line": 8.522954, "activity_lines": {"activity_5": 10.12383, "activity_10": 9.490251, "activity_20": 8.906823, "activity_30": 8.6926}, "trend_signal": 1, "fair_value": 8.536237, "relative_strength": 15.344185, "rate_of_change": 0.9328314020632479, "market_dynamics": 1.855188, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.48212, "high": 11.688917, "low": 10.851885, "close": 11.206392, "volume": 323938778}, "trend_line": 8.611505, "activity_lines": {"activity_5": 10.572217, "activity_10": 9.888625, "activity_20": 9.160187, "activity_30": 8.865725}, "trend_signal": 1, "fair_value": 8.554807, "relative_strength": 8.822568, "rate_of_change": 1.0389707606071668, "market_dynamics": 1.882149, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.324561, "high": 11.905561, "low": 10.586003, "close": 10.625393, "volume": 217734934}, "trend_line": 8.682315, "activity_lines": {"activity_5": 10.721898, "activity_10": 10.128366, "activity_20": 9.342365, "activity_30": 8.995653}, "trend_signal": 1, "fair_value": 8.56953, "relative_strength": 7.051391, "rate_of_change": 0.8222720651036006, "market_dynamics": 1.823946, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.664783, "high": 13.205423, "low": 10.270885, "close": 12.949389, "volume": 289839003}, "trend_line": 8.830916, "activity_lines": {"activity_5": 11.543175, "activity_10": 10.74213, "activity_20": 9.732464, "activity_30": 9.270949}, "trend_signal": 1, "fair_value": 8.597177, "relative_strength": 33.550322, "rate_of_change": 1.7115366120671862, "market_dynamics": 1.841492, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.648558, "high": 14.249253, "low": 11.314714, "close": 12.02373, "volume": 590622860}, "trend_line": 8.944762, "activity_lines": {"activity_5": 11.820872, "activity_10": 11.094489, "activity_20": 10.009318, "activity_30": 9.476937}, "trend_signal": 1, "fair_value": 8.621912, "relative_strength": 21.514592, "rate_of_change": 1.2891754377462152, "market_dynamics": 1.823203, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.053273, "high": 12.358544, "low": 11.669223, "close": 11.856323, "volume": 240377418}, "trend_line": 9.045554, "activity_lines": {"activity_5": 11.912125, "activity_10": 11.342645, "activity_20": 10.252315, "activity_30": 9.664779}, "trend_signal": 1, "fair_value": 8.64434, "relative_strength": 17.499021, "rate_of_change": 1.1268270748847027, "market_dynamics": 1.68267, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.807087, "high": 12.250221, "low": 11.482121, "close": 11.610138, "volume": 222804164}, "trend_line": 9.141715, "activity_lines": {"activity_5": 11.871423, "activity_10": 11.490536, "activity_20": 10.454892, "activity_30": 9.830236}, "trend_signal": 1, "fair_value": 8.661985, "relative_strength": 15.555401, "rate_of_change": 1.063074743680712, "market_dynamics": 1.562284, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5609, "high": 11.610137, "low": 10.930664, "close": 11.314714, "volume": 118984204}, "trend_line": 9.242326, "activity_lines": {"activity_5": 11.705329, "activity_10": 11.548725, "activity_20": 10.612873, "activity_30": 9.97043}, "trend_signal": 1, "fair_value": 8.676256, "relative_strength": 13.045582, "rate_of_change": 1.1005702978051786, "market_dynamics": 1.223967, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.324562, "high": 11.472273, "low": 10.871579, "close": 11.383647, "volume": 99128523}, "trend_line": 9.335486, "activity_lines": {"activity_5": 11.516259, "activity_10": 11.578805, "activity_20": 10.763632, "activity_30": 10.108579}, "trend_signal": 1, "fair_value": 8.680365, "relative_strength": 13.251094, "rate_of_change": 1.0079713699776358, "market_dynamics": 0.857309, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.383646, "high": 11.708612, "low": 10.270885, "close": 10.329969, "volume": 121910807}, "trend_line": 9.410422, "activity_lines": {"activity_5": 11.080345, "activity_10": 11.381677, "activity_20": 10.799365, "activity_30": 10.17274}, "trend_signal": 1, "fair_value": 8.677473, "relative_strength": 10.411547, "rate_of_change": 0.8027005771311854, "market_dynamics": 0.429382, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.300427, "high": 11.354103, "low": 10.17241, "close": 10.733714, "volume": 164263341}, "trend_line": 9.498491, "activity_lines": {"activity_5": 10.89193, "activity_10": 11.253123, "activity_20": 10.862951, "activity_30": 10.258113}, "trend_signal": 1, "fair_value": 8.681238, "relative_strength": 15.548367, "rate_of_change": 0.9358666380742443, "market_dynamics": 0.058058, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.536766, "high": 11.639679, "low": 10.448139, "close": 11.501816, "volume": 163526432}, "trend_line": 9.619312, "activity_lines": {"activity_5": 11.03439, "activity_10": 11.271027, "activity_20": 10.986044, "activity_30": 10.38736}, "trend_signal": 1, "fair_value": 8.691592, "relative_strength": 18.887891, "rate_of_change": 1.2720020474831337, "market_dynamics": -0.118338, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.570747, "high": 12.053273, "low": 11.442731, "close": 11.797238, "volume": 185483659}, "trend_line": 9.752253, "activity_lines": {"activity_5": 11.282545, "activity_10": 11.337273, "activity_20": 11.121985, "activity_30": 10.527871}, "trend_signal": 1, "fair_value": 8.703839, "relative_strength": 19.753782, "rate_of_change": 1.3820219159124774, "market_dynamics": -0.240906, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.797239, "high": 11.816934, "low": 11.344257, "close": 11.344257, "volume": 29557201}, "trend_line": 9.874361, "activity_lines": {"activity_5": 11.347539, "activity_10": 11.299853, "activity_20": 11.196498, "activity_30": 10.630581}, "trend_signal": 1, "fair_value": 8.710532, "relative_strength": 16.17026, "rate_of_change": 1.252100412079145, "market_dynamics": -0.299527, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.491968, "high": 12.10251, "low": 11.413188, "close": 11.954799, "volume": 118205357}, "trend_line": 9.997454, "activity_lines": {"activity_5": 11.618672, "activity_10": 11.402625, "activity_20": 11.312416, "activity_30": 10.764803}, "trend_signal": 1, "fair_value": 8.722741, "relative_strength": 16.848734, "rate_of_change": 1.2465920579569554, "market_dynamics": -0.294255, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.974493, "high": 12.033578, "low": 11.304867, "close": 11.383647, "volume": 149587872}, "trend_line": 10.100524, "activity_lines": {"activity_5": 11.5911, "activity_10": 11.402804, "activity_20": 11.354948, "activity_30": 10.854235}, "trend_signal": 1, "fair_value": 8.733817, "relative_strength": 9.027184, "rate_of_change": 1.0309624830481907, "market_dynamics": -0.398639, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.383647, "high": 12.250221, "low": 11.098071, "close": 12.171441, "volume": 214843780}, "trend_line": 10.234449, "activity_lines": {"activity_5": 11.782796, "activity_10": 11.554813, "activity_20": 11.460222, "activity_30": 10.987843}, "trend_signal": 1, "fair_value": 8.754751, "relative_strength": 13.412468, "rate_of_change": 1.3259213086370532, "market_dynamics": -0.390044, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.210831, "high": 12.634271, "low": 11.767696, "close": 11.836629, "volume": 227214077}, "trend_line": 10.348352, "activity_lines": {"activity_5": 11.818247, "activity_10": 11.635741, "activity_20": 11.52151, "activity_30": 11.091209}, "trend_signal": 1, "fair_value": 8.776807, "relative_strength": 13.648134, "rate_of_change": 1.1129372963801034, "market_dynamics": -0.329464, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.866171, "high": 12.939543, "low": 11.797238, "close": 12.703203, "volume": 274745496}, "trend_line": 10.495078, "activity_lines": {"activity_5": 12.13993, "activity_10": 11.864739, "activity_20": 11.6522, "activity_30": 11.243135}, "trend_signal": 1, "fair_value": 8.802937, "relative_strength": 18.618693, "rate_of_change": 1.4178682750644667, "market_dynamics": -0.098794, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.703203, "high": 12.890305, "low": 12.220679, "close": 12.535797, "volume": 167909484}, "trend_line": 10.64279, "activity_lines": {"activity_5": 12.315214, "activity_10": 12.039307, "activity_20": 11.751331, "activity_30": 11.374794}, "trend_signal": 1, "fair_value": 8.826392, "relative_strength": 15.039276, "rate_of_change": 1.4074407069675927, "market_dynamics": 0.104662, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.653967, "high": 13.943982, "low": 12.457018, "close": 13.057713, "volume": 284691580}, "trend_line": 10.815777, "activity_lines": {"activity_5": 12.625737, "activity_10": 12.268663, "activity_20": 11.888398, "activity_30": 11.530596}, "trend_signal": 1, "fair_value": 8.853008, "relative_strength": 22.325967, "rate_of_change": 1.6253914622011794, "market_dynamics": 0.367209, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.097102, "high": 13.648559, "low": 12.210831, "close": 12.673661, "volume": 307415686}, "trend_line": 10.961847, "activity_lines": {"activity_5": 12.696639, "activity_10": 12.385937, "activity_20": 11.979604, "activity_30": 11.650459}, "trend_signal": 1, "fair_value": 8.87821, "relative_strength": 18.986605, "rate_of_change": 1.3505271049874634, "market_dynamics": 0.682647, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.673661, "high": 13.638712, "low": 12.407781, "close": 13.126644, "volume": 217525749}, "trend_line": 11.134178, "activity_lines": {"activity_5": 12.885053, "activity_10": 12.564265, "activity_20": 12.106965, "activity_30": 11.790123}, "trend_signal": 1, "fair_value": 8.909582, "relative_strength": 25.271766, "rate_of_change": 1.5720982057129587, "market_dynamics": 0.783424, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.555492, "high": 12.79183, "low": 9.94592, "close": 11.157155, "volume": 246841860}, "trend_line": 11.245126, "activity_lines": {"activity_5": 12.33097, "activity_10": 12.360334, "activity_20": 12.034844, "activity_30": 11.791606}, "trend_signal": 1, "fair_value": 8.930673, "relative_strength": 11.786163, "rate_of_change": 0.996463322213822, "market_dynamics": 0.591937, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.462426, "high": 11.846476, "low": 10.861732, "close": 11.068528, "volume": 129080626}, "trend_line": 11.348524, "activity_lines": {"activity_5": 11.850415, "activity_10": 12.14369, "activity_20": 11.962817, "activity_30": 11.780212}, "trend_signal": 1, "fair_value": 8.951319, "relative_strength": 11.043374, "rate_of_change": 0.919491698003193, "market_dynamics": 0.030219, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.05868, "high": 11.511663, "low": 10.960206, "close": 11.098071, "volume": 98682333}, "trend_line": 11.425006, "activity_lines": {"activity_5": 11.477525, "activity_10": 11.948532, "activity_20": 11.898152, "activity_30": 11.764054}, "trend_signal": 1, "fair_value": 8.97388, "relative_strength": 9.361637, "rate_of_change": 0.673937861875257, "market_dynamics": -0.548441, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.285172, "high": 11.452579, "low": 10.950358, "close": 11.038986, "volume": 54295819}, "trend_line": 11.471945, "activity_lines": {"activity_5": 11.215583, "activity_10": 11.747823, "activity_20": 11.831471, "activity_30": 11.73915}, "trend_signal": 0, "fair_value": 8.997666, "relative_strength": 8.525922, "rate_of_change": 0.41084442318892495, "market_dynamics": -1.15573, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.206392, "high": 12.151747, "low": 11.206392, "close": 11.777544, "volume": 137750533}, "trend_line": 11.561885, "activity_lines": {"activity_5": 11.308806, "activity_10": 11.701987, "activity_20": 11.837848, "activity_30": 11.758866}, "trend_signal": 0, "fair_value": 9.028344, "relative_strength": 12.652834, "rate_of_change": 0.7839995746144212, "market_dynamics": -1.233564, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.885866, "high": 12.752441, "low": 11.757848, "close": 12.191137, "volume": 167713476}, "trend_line": 11.654123, "activity_lines": {"activity_5": 11.629833, "activity_10": 11.732425, "activity_20": 11.881411, "activity_30": 11.799463}, "trend_signal": 0, "fair_value": 9.064817, "relative_strength": 15.361951, "rate_of_change": 0.7977764871385595, "market_dynamics": -1.065729, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.181289, "high": 12.64412, "low": 11.846476, "close": 12.44717, "volume": 214862337}, "trend_line": 11.733559, "activity_lines": {"activity_5": 11.967272, "activity_10": 11.818724, "activity_20": 11.945513, "activity_30": 11.850627}, "trend_signal": 1, "fair_value": 9.101636, "relative_strength": 17.574991, "rate_of_change": 0.6816128506623742, "market_dynamics": -0.730804, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.752441, "high": 13.579626, "low": 12.516103, "close": 12.555492, "volume": 341847678}, "trend_line": 11.781811, "activity_lines": {"activity_5": 12.248908, "activity_10": 11.92633, "activity_20": 12.00985, "activity_30": 11.903655}, "trend_signal": 1, "fair_value": 9.139705, "relative_strength": 18.952584, "rate_of_change": 0.4112307271817506, "market_dynamics": -0.309614, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.397934, "high": 12.791831, "low": 12.260069, "close": 12.279764, "volume": 106224527}, "trend_line": 11.81759, "activity_lines": {"activity_5": 12.341474, "activity_10": 11.992935, "activity_20": 12.039252, "activity_30": 11.935781}, "trend_signal": 1, "fair_value": 9.173417, "relative_strength": 14.012049, "rate_of_change": 0.3036799690641768, "market_dynamics": -0.240838, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.329002, "high": 13.185729, "low": 12.309306, "close": 12.959237, "volume": 208706879}, "trend_line": 11.895385, "activity_lines": {"activity_5": 12.577813, "activity_10": 12.190241, "activity_20": 12.129661, "activity_30": 12.009436}, "trend_signal": 1, "fair_value": 9.208834, "relative_strength": 20.166253, "rate_of_change": 0.6582983501712283, "market_dynamics": -0.089524, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.018322, "high": 13.274355, "low": 12.26, "close": 12.28, "volume": 146666070}, "trend_line": 11.873072, "activity_lines": {"activity_5": 12.50896, "activity_10": 12.267095, "activity_20": 12.149847, "activity_30": 12.034249}, "trend_signal": 1, "fair_value": 9.239835, "relative_strength": 14.459985, "rate_of_change": -0.18757694685795118, "market_dynamics": -0.215607, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 12.94, "low": 12.15, "close": 12.74, "volume": 113997407}, "trend_line": 11.896948, "activity_lines": {"activity_5": 12.587515, "activity_10": 12.407169, "activity_20": 12.209387, "activity_30": 12.09018}, "trend_signal": 1, "fair_value": 9.270949, "relative_strength": 13.769936, "rate_of_change": 0.20109370178164138, "market_dynamics": -0.36746, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 13.19, "low": 12.53, "close": 12.57, "volume": 139109173}, "trend_line": 11.920737, "activity_lines": {"activity_5": 12.589883, "activity_10": 12.485943, "activity_20": 12.248997, "activity_30": 12.133603}, "trend_signal": 1, "fair_value": 9.300048, "relative_strength": 10.246265, "rate_of_change": 0.19995884658822352, "market_dynamics": -0.275627, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.56, "high": 13.1, "low": 12.49, "close": 13.05, "volume": 135695328}, "trend_line": 11.968732, "activity_lines": {"activity_5": 12.751282, "activity_10": 12.625228, "activity_20": 12.328673, "activity_30": 12.206459}, "trend_signal": 1, "fair_value": 9.331114, "relative_strength": 11.882447, "rate_of_change": 0.40261772405513563, "market_dynamics": -0.230409, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 13.96, "low": 12.87, "close": 13.73, "volume": 246784819}, "trend_line": 12.049242, "activity_lines": {"activity_5": 13.088, "activity_10": 12.851585, "activity_20": 12.468926, "activity_30": 12.320089}, "trend_signal": 1, "fair_value": 9.365738, "relative_strength": 14.702957, "rate_of_change": 0.6726694189493115, "market_dynamics": 0.283513, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.62, "close": 14.05, "volume": 257005757}, "trend_line": 12.13812, "activity_lines": {"activity_5": 13.48, "activity_10": 13.100625, "activity_20": 12.63064, "activity_30": 12.44917}, "trend_signal": 1, "fair_value": 9.401057, "relative_strength": 14.084263, "rate_of_change": 0.7376231633492059, "market_dynamics": 0.760742, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.22, "close": 13.29, "volume": 142285744}, "trend_line": 12.236788, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.177686, "activity_20": 12.71356, "activity_30": 12.523485}, "trend_signal": 1, "fair_value": 9.431628, "relative_strength": 9.220992, "rate_of_change": 0.8128771177085081, "market_dynamics": 0.975518, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.65, "low": 13.18, "close": 13.39, "volume": 124989428}, "trend_line": 12.325331, "activity_lines": {"activity_5": 13.518, "activity_10": 13.257604, "activity_20": 12.802411, "activity_30": 12.597886}, "trend_signal": 1, "fair_value": 9.462593, "relative_strength": 8.28178, "rate_of_change": 0.7235804036157167, "market_dynamics": 1.077687, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.39, "high": 13.87, "low": 13.23, "close": 13.76, "volume": 160707525}, "trend_line": 12.400604, "activity_lines": {"activity_5": 13.604, "activity_10": 13.389622, "activity_20": 12.924919, "activity_30": 12.690445}, "trend_signal": 1, "fair_value": 9.494265, "relative_strength": 6.045302, "rate_of_change": 0.6107178784894236, "market_dynamics": 0.918705, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.78, "high": 14.25, "low": 13.69, "close": 14.0, "volume": 172843268}, "trend_line": 12.474029, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.538364, "activity_20": 13.065111, "activity_30": 12.793632}, "trend_signal": 1, "fair_value": 9.52612, "relative_strength": 2.846939, "rate_of_change": 0.5921082553720795, "market_dynamics": 0.763296, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.66, "close": 14.49, "volume": 249459798}, "trend_line": 12.578887, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.757273, "activity_20": 13.24781, "activity_30": 12.923694}, "trend_signal": 1, "fair_value": 9.560992, "relative_strength": 1.743215, "rate_of_change": 0.8406105196644975, "market_dynamics": 0.917087, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.81, "close": 13.48, "volume": 186580335}, "trend_line": 12.629727, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.752364, "activity_20": 13.318449, "activity_30": 12.981831}, "trend_signal": 1, "fair_value": 9.585259, "relative_strength": -4.705202, "rate_of_change": 0.40416930369118415, "market_dynamics": 0.844982, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.55, "high": 14.07, "low": 13.29, "close": 13.66, "volume": 141541921}, "trend_line": 12.705606, "activity_lines": {"activity_5": 13.83, "activity_10": 13.766727, "activity_20": 13.394747, "activity_30": 13.0483}, "trend_signal": 1, "fair_value": 9.610248, "relative_strength": -6.047863, "rate_of_change": 0.6007968343258623, "market_dynamics": 0.670602, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.77, "close": 12.8, "volume": 118509446}, "trend_line": 12.726558, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.604909, "activity_20": 13.376941, "activity_30": 13.05439}, "trend_signal": 1, "fair_value": 9.632623, "relative_strength": -12.94031, "rate_of_change": 0.1649035866530191, "market_dynamics": 0.226525, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.83, "high": 13.75, "low": 12.55, "close": 13.26, "volume": 136148780}, "trend_line": 12.774003, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.531273, "activity_20": 13.394558, "activity_30": 13.088805}, "trend_signal": 1, "fair_value": 9.665405, "relative_strength": -10.874576, "rate_of_change": 0.3728030784128728, "market_dynamics": -0.242125, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.31, "high": 13.59, "low": 13.14, "close": 13.56, "volume": 41142691}, "trend_line": 12.802563, "activity_lines": {"activity_5": 13.336, "activity_10": 13.520727, "activity_20": 13.433688, "activity_30": 13.139515}, "trend_signal": 1, "fair_value": 9.697953, "relative_strength": -11.130844, "rate_of_change": 0.22357909263054665, "market_dynamics": -0.502532, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 16.41, "low": 14.2, "close": 16.41, "volume": 154397122}, "trend_line": 12.931703, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.037273, "activity_20": 13.737727, "activity_30": 13.372253}, "trend_signal": 1, "fair_value": 9.753517, "relative_strength": 8.322643, "rate_of_change": 1.0087042727304008, "market_dynamics": -0.309796, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.049999, "high": 21.700001, "low": 18.049999, "close": 19.559999, "volume": 898396540}, "trend_line": 13.148446, "activity_lines": {"activity_5": 16.229333, "activity_10": 15.069818, "activity_20": 14.322896, "activity_30": 13.799885}, "trend_signal": 1, "fair_value": 9.828226, "relative_strength": 34.457701, "rate_of_change": 1.676059216639906, "market_dynamics": 0.366661, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 22.690001, "low": 18.129999, "close": 18.99, "volume": 1252055592}, "trend_line": 13.358991, "activity_lines": {"activity_5": 17.52, "activity_10": 15.886545, "activity_20": 14.820425, "activity_30": 14.176759}, "trend_signal": 1, "fair_value": 9.903288, "relative_strength": 23.645056, "rate_of_change": 1.6012918941143293, "market_dynamics": 0.945103, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.040001, "high": 24.799999, "low": 18.75, "close": 21.24, "volume": 981975009}, "trend_line": 13.629436, "activity_lines": {"activity_5": 19.148, "activity_10": 17.017273, "activity_20": 15.500286, "activity_30": 14.685211}, "trend_signal": 1, "fair_value": 9.990122, "relative_strength": 36.184339, "rate_of_change": 2.0244418160024247, "market_dynamics": 1.595672, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.17, "close": 20.26, "volume": 686772841}, "trend_line": 13.932864, "activity_lines": {"activity_5": 19.917333, "activity_10": 17.838182, "activity_20": 16.047381, "activity_30": 15.11299}, "trend_signal": 1, "fair_value": 10.07055, "relative_strength": 28.574057, "rate_of_change": 2.226269671026741, "market_dynamics": 1.782452, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.219999, "high": 21.18, "low": 18.969999, "close": 19.18, "volume": 484423313}, "trend_line": 14.203247, "activity_lines": {"activity_5": 19.88, "activity_10": 18.357818, "activity_20": 16.453619, "activity_30": 15.451515}, "trend_signal": 1, "fair_value": 10.144795, "relative_strength": 22.524382, "rate_of_change": 1.9406132149140258, "market_dynamics": 1.606929, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 17.02, "close": 17.040001, "volume": 283216517}, "trend_line": 14.401311, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.384727, "activity_20": 16.625381, "activity_30": 15.634531}, "trend_signal": 1, "fair_value": 10.201994, "relative_strength": 14.519326, "rate_of_change": 1.3944980327385736, "market_dynamics": 1.230259, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.290001, "high": 18.690001, "low": 17.18, "close": 18.190001, "volume": 248186885}, "trend_line": 14.639678, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.559273, "activity_20": 16.885381, "activity_30": 15.878963}, "trend_signal": 1, "fair_value": 10.267859, "relative_strength": 17.538525, "rate_of_change": 1.6551756989346331, "market_dynamics": 0.839357, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200001, "high": 18.74, "low": 17.610001, "close": 18.65, "volume": 191118332}, "trend_line": 14.86876, "activity_lines": {"activity_5": 18.383334, "activity_10": 18.719455, "activity_20": 17.164714, "activity_30": 16.137693}, "trend_signal": 1, "fair_value": 10.337227, "relative_strength": 18.400413, "rate_of_change": 1.5648021766598967, "market_dynamics": 0.489054, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.74, "high": 20.83, "low": 18.18, "close": 20.83, "volume": 390278806}, "trend_line": 15.156722, "activity_lines": {"activity_5": 19.105334, "activity_10": 19.178, "activity_20": 17.628238, "activity_30": 16.522289}, "trend_signal": 1, "fair_value": 10.421186, "relative_strength": 30.118711, "rate_of_change": 1.9366914255122838, "market_dynamics": 0.420717, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.690001, "high": 22.280001, "low": 18.98, "close": 20.200001, "volume": 557816656}, "trend_line": 15.41515, "activity_lines": {"activity_5": 19.579334, "activity_10": 19.389819, "activity_20": 17.999476, "activity_30": 16.847662}, "trend_signal": 1, "fair_value": 10.500614, "relative_strength": 26.362585, "rate_of_change": 1.7050388599856903, "market_dynamics": 0.536546, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.610001, "high": 20.950001, "low": 19.59, "close": 20.639999, "volume": 339384410}, "trend_line": 15.684633, "activity_lines": {"activity_5": 20.132, "activity_10": 19.612727, "activity_20": 18.379714, "activity_30": 17.184749}, "trend_signal": 1, "fair_value": 10.581998, "relative_strength": 23.834653, "rate_of_change": 1.7481698199498494, "market_dynamics": 0.61924, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.75, "high": 21.379999, "low": 20.200001, "close": 21.01, "volume": 241404175}, "trend_line": 15.975641, "activity_lines": {"activity_5": 20.568, "activity_10": 19.883273, "activity_20": 18.760667, "activity_30": 17.528321}, "trend_signal": 1, "fair_value": 10.661933, "relative_strength": 25.78337, "rate_of_change": 1.8553701575293453, "market_dynamics": 0.687936, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.610001, "high": 25.190001, "low": 21.110001, "close": 25.190001, "volume": 537799329}, "trend_line": 16.383333, "activity_lines": {"activity_5": 22.209334, "activity_10": 20.877091, "activity_20": 19.505191, "activity_30": 18.122796}, "trend_signal": 1, "fair_value": 10.774272, "relative_strength": 42.920442, "rate_of_change": 2.551960199906851, "market_dynamics": 0.83154, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 31.120001, "low": 26.34, "close": 26.4, "volume": 794742054}, "trend_line": 16.854, "activity_lines": {"activity_5": 23.818, "activity_10": 22.019091, "activity_20": 20.311667, "activity_30": 18.769032}, "trend_signal": 1, "fair_value": 10.895724, "relative_strength": 46.48036, "rate_of_change": 2.872840343292777, "market_dynamics": 1.031311, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.440001, "high": 27.09, "low": 24.9, "close": 26.219999, "volume": 343927166}, "trend_line": 17.303333, "activity_lines": {"activity_5": 24.995333, "activity_10": 23.016727, "activity_20": 21.044286, "activity_30": 19.37329}, "trend_signal": 1, "fair_value": 11.01405, "relative_strength": 42.430489, "rate_of_change": 2.6660318025394525, "market_dynamics": 1.138091, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.059999, "high": 26.15, "low": 23.120001, "close": 23.950001, "volume": 269879807}, "trend_line": 17.682667, "activity_lines": {"activity_5": 25.014667, "activity_10": 23.473637, "activity_20": 21.500048, "activity_30": 19.802108}, "trend_signal": 1, "fair_value": 11.117762, "relative_strength": 31.115253, "rate_of_change": 2.192259722447693, "market_dynamics": 1.146126, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.610001, "high": 24.469999, "low": 23.309999, "close": 23.370001, "volume": 151251668}, "trend_line": 18.026667, "activity_lines": {"activity_5": 24.62, "activity_10": 23.699455, "activity_20": 21.851572, "activity_30": 20.169032}, "trend_signal": 1, "fair_value": 11.215784, "relative_strength": 29.625759, "rate_of_change": 1.9454078957659566, "market_dynamics": 0.843337, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.73, "high": 24.24, "low": 23.549999, "close": 23.6, "volume": 119079572}, "trend_line": 18.355667, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.872909, "activity_20": 22.174667, "activity_30": 20.528602}, "trend_signal": 1, "fair_value": 11.31263, "relative_strength": 27.938802, "rate_of_change": 1.8250739307493762, "market_dynamics": 0.529054, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.870001, "high": 25.629999, "low": 23.799999, "close": 25.51, "volume": 208382427}, "trend_line": 18.737667, "activity_lines": {"activity_5": 24.412, "activity_10": 24.303637, "activity_20": 22.630429, "activity_30": 20.990172}, "trend_signal": 1, "fair_value": 11.421164, "relative_strength": 33.247414, "rate_of_change": 2.081101166195692, "market_dynamics": 0.504413, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.469999, "high": 26.690001, "low": 23.23, "close": 24.139999, "volume": 309884818}, "trend_line": 19.099333, "activity_lines": {"activity_5": 24.282, "activity_10": 24.400182, "activity_20": 22.89881, "activity_30": 21.33871}, "trend_signal": 1, "fair_value": 11.522457, "relative_strength": 27.865962, "rate_of_change": 1.9301549120282862, "market_dynamics": 0.548787, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 24.34, "low": 22.25, "close": 22.65, "volume": 180037019}, "trend_line": 19.408, "activity_lines": {"activity_5": 23.794, "activity_10": 24.154182, "activity_20": 22.988476, "activity_30": 21.567785}, "trend_signal": 1, "fair_value": 11.613335, "relative_strength": 18.356722, "rate_of_change": 1.6161140286940898, "market_dynamics": 0.357618, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.58, "low": 20.08, "close": 20.16, "volume": 128942386}, "trend_line": 19.621333, "activity_lines": {"activity_5": 22.562666, "activity_10": 23.418909, "activity_20": 22.826286, "activity_30": 21.616301}, "trend_signal": 1, "fair_value": 11.687944, "relative_strength": 8.011349, "rate_of_change": 1.0992013602638018, "market_dynamics": -0.043957, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799999, "high": 20.690001, "low": 19.08, "close": 20.690001, "volume": 123301202}, "trend_line": 19.844333, "activity_lines": {"activity_5": 21.722, "activity_10": 22.795455, "activity_20": 22.709, "activity_30": 21.685247}, "trend_signal": 1, "fair_value": 11.767554, "relative_strength": 11.255531, "rate_of_change": 1.1365180948715308, "market_dynamics": -0.62375, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.360001, "high": 21.190001, "low": 20.0, "close": 20.02, "volume": 88437022}, "trend_line": 20.028667, "activity_lines": {"activity_5": 20.852, "activity_10": 22.132, "activity_20": 22.530524, "activity_30": 21.696581}, "trend_signal": 1, "fair_value": 11.84108, "relative_strength": 10.459232, "rate_of_change": 0.928899953452705, "market_dynamics": -1.158733, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.040001, "high": 21.459999, "low": 20.040001, "close": 21.059999, "volume": 72346178}, "trend_line": 20.281333, "activity_lines": {"activity_5": 20.694667, "activity_10": 21.773636, "activity_20": 22.452238, "activity_30": 21.763118}, "trend_signal": 1, "fair_value": 11.920041, "relative_strength": 8.115095, "rate_of_change": 1.261521797731229, "market_dynamics": -1.335972, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.950001, "high": 21.68, "low": 20.83, "close": 21.549999, "volume": 97551692}, "trend_line": 20.544333, "activity_lines": {"activity_5": 20.906, "activity_10": 21.598182, "activity_20": 22.411667, "activity_30": 21.844968}, "trend_signal": 1, "fair_value": 12.001772, "relative_strength": 5.881529, "rate_of_change": 1.2967589457754165, "market_dynamics": -1.279058, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.540001, "high": 22.25, "low": 20.6, "close": 20.700001, "volume": 136866811}, "trend_line": 20.807667, "activity_lines": {"activity_5": 20.907333, "activity_10": 21.311818, "activity_20": 22.268667, "activity_30": 21.855011}, "trend_signal": 1, "fair_value": 12.075774, "relative_strength": 0.970998, "rate_of_change": 1.2817841299593267, "market_dynamics": -1.239443, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52, "high": 21.68, "low": 20.42, "close": 21.370001, "volume": 85690074}, "trend_line": 21.078, "activity_lines": {"activity_5": 21.096, "activity_10": 21.195818, "activity_20": 22.177524, "activity_30": 21.89129}, "trend_signal": 1, "fair_value": 12.155365, "relative_strength": 2.660092, "rate_of_change": 1.2991989923714218, "market_dynamics": -1.195923, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.559999, "high": 22.25, "low": 21.530001, "close": 22.200001, "volume": 87279865}, "trend_line": 21.366, "activity_lines": {"activity_5": 21.516001, "activity_10": 21.271273, "activity_20": 22.152476, "activity_30": 21.963678}, "trend_signal": 0, "fair_value": 12.244037, "relative_strength": 3.073155, "rate_of_change": 1.3663535439795058, "market_dynamics": -1.128773, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.49, "high": 22.879999, "low": 21.43, "close": 21.57, "volume": 163038937}, "trend_line": 21.538, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.292364, "activity_20": 22.060905, "activity_30": 21.976839}, "trend_signal": 0, "fair_value": 12.32824, "relative_strength": -0.145868, "rate_of_change": 0.8050173172329897, "market_dynamics": -1.009893, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.379999, "high": 23.299999, "low": 20.559999, "close": 22.719999, "volume": 193575590}, "trend_line": 21.643333, "activity_lines": {"activity_5": 21.994667, "activity_10": 21.569273, "activity_20": 22.072333, "activity_30": 22.053097}, "trend_signal": 0, "fair_value": 12.419012, "relative_strength": 4.560291, "rate_of_change": 0.48905655121180297, "market_dynamics": -0.755651, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.049999, "high": 26.17, "low": 22.969999, "close": 22.969999, "volume": 444443938}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.414, "activity_10": 21.890364, "activity_20": 22.097667, "activity_30": 22.138688}, "trend_signal": 1, "fair_value": 12.511203, "relative_strength": 5.50254, "rate_of_change": 0.6129693610498966, "market_dynamics": -0.385158, "expectation": {"probability": 52.1056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c71dfb3-5d14-4a16-8ad5-3050848c4769/", "share_image": "https://sharemaestro.com/terminal/7c71dfb3-5d14-4a16-8ad5-3050848c4769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}