{"ticker": {"uuid": "7c724d0e-a8b4-45f5-95d3-9f39bbc73fc9", "symbol": "TECS", "name": "Direxion Daily Technology Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECS fell 66.44%, moving from 345.61 to 116.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -70.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-66.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.21"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 116.0, "close": 116.0, "volume": 11763}, "trend_line": 290.759112, "activity_lines": {"activity_5": 139.051334, "activity_10": 180.576728, "activity_20": 243.593483, "activity_30": 265.54565}, "trend_signal": 0, "fair_value": 366.080463, "relative_strength": -70.212145, "rate_of_change": -1.8806058670393497, "market_dynamics": -0.834432, "expectation": {"probability": 38.6111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 44.046566, "high": 45.134636, "low": 42.59547, "close": 42.684738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.684738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.895718, "high": 759.765493, "low": 648.131529, "close": 659.418945, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.051842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.58757, "high": 732.985213, "low": 659.58757, "close": 717.512207, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.205297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 717.512207, "high": 727.341574, "low": 674.465454, "close": 687.766296, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.845547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.766296, "high": 687.766296, "low": 614.953796, "close": 614.953796, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 622.659561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.467196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.067688, "high": 606.027039, "low": 594.124677, "close": 606.027039, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 643.179508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.72717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 570.320068, "high": 600.075867, "low": 570.320068, "close": 600.075867, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 624.159579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.108438, "high": 614.953796, "low": 509.954551, "close": 542.694824, "volume": 5931}, "trend_line": null, "activity_lines": {"activity_5": 589.96884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.891714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.65213, "high": 510.946638, "low": 474.237885, "close": 474.237885, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 544.613613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.485733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.237885, "high": 479.198523, "low": 470.269379, "close": 470.269379, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 512.170779, "activity_10": 554.345092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.564098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.269379, "high": 481.182784, "low": 455.615631, "close": 455.615631, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 484.488989, "activity_10": 538.718098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.750601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.615631, "high": 467.29294, "low": 448.442474, "close": 448.442474, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 464.443575, "activity_10": 514.279059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.64159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.970064, "high": 487.879654, "low": 434.552697, "close": 483.12735, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 466.068679, "activity_10": 499.982298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.294341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.743886, "high": 474.743886, "low": 429.592088, "close": 430.475098, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 454.114197, "activity_10": 480.373942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.664395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.475098, "high": 430.475098, "low": 408.757294, "close": 408.757294, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 437.837966, "activity_10": 461.494916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.757294, "high": 510.946656, "low": 408.757294, "close": 469.773285, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 446.001205, "activity_10": 457.458735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.989507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.773285, "high": 469.773285, "low": 425.623543, "close": 447.450378, "volume": 2548}, "trend_line": null, "activity_lines": {"activity_5": 445.779631, "activity_10": 451.841184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.487205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.450378, "high": 496.064745, "low": 447.450378, "close": 459.355927, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 449.592713, "activity_10": 451.163287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.035467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 436.536957, "high": 436.536971, "low": 404.788788, "close": 404.788788, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 436.80151, "activity_10": 442.079345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.969853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.788823, "high": 411.237671, "low": 370.06427, "close": 370.06427, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 414.147888, "activity_10": 427.944565, "activity_20": 465.73541, "activity_30": null}, "trend_signal": 0, "fair_value": 489.674574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.119403, "high": 382.159403, "low": 351.447681, "close": 372.233185, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 394.796773, "activity_10": 416.026044, "activity_20": 454.550516, "activity_30": null}, "trend_signal": 0, "fair_value": 484.082126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353.373367, "high": 367.270081, "low": 335.506165, "close": 335.506165, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 369.705992, "activity_10": 398.945927, "activity_20": 438.298532, "activity_30": null}, "trend_signal": 0, "fair_value": 477.328674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.51354, "high": 334.51354, "low": 326.602344, "close": 327.068878, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 349.265729, "activity_10": 382.385146, "activity_20": 422.785439, "activity_30": null}, "trend_signal": 0, "fair_value": 470.795639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.068878, "high": 346.425004, "low": 327.068878, "close": 342.454529, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 342.773153, "activity_10": 371.459183, "activity_20": 410.596899, "activity_30": null}, "trend_signal": 0, "fair_value": 465.448093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.788425, "high": 342.454529, "low": 323.793243, "close": 323.793243, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 334.215765, "activity_10": 358.740633, "activity_20": 398.275437, "activity_30": null}, "trend_signal": 0, "fair_value": 459.781899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.646362, "high": 316.646362, "low": 278.926733, "close": 283.185089, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 315.207062, "activity_10": 340.183583, "activity_20": 383.473009, "activity_30": null}, "trend_signal": 0, "fair_value": 452.989714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.786542, "high": 347.417643, "low": 297.786542, "close": 337.491425, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 320.23701, "activity_10": 334.892924, "activity_20": 375.379957, "activity_30": null}, "trend_signal": 0, "fair_value": 448.711999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.712769, "high": 317.638977, "low": 307.712769, "close": 317.638977, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 318.517124, "activity_10": 327.991984, "activity_20": 366.646597, "activity_30": null}, "trend_signal": 0, "fair_value": 444.03082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.417615, "high": 377.196289, "low": 347.417615, "close": 377.196289, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 337.278337, "activity_10": 334.496317, "activity_20": 364.657057, "activity_30": null}, "trend_signal": 0, "fair_value": 441.726181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438405, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.395508, "high": 351.388123, "low": 332.52829, "close": 332.52829, "volume": 409}, "trend_line": 438.086251, "activity_lines": {"activity_5": 338.834098, "activity_10": 333.380878, "activity_20": 358.875524, "activity_30": 393.81141}, "trend_signal": 0, "fair_value": 438.086251, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653455, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.307098, "high": 327.307098, "low": 309.697998, "close": 309.697998, "volume": 7005}, "trend_line": 446.986693, "activity_lines": {"activity_5": 332.197426, "activity_10": 328.796949, "activity_20": 351.575588, "activity_30": 385.528297}, "trend_signal": 0, "fair_value": 433.944695, "relative_strength": null, "rate_of_change": 2.031664308040564, "market_dynamics": -0.610017, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.779175, "high": 298.779175, "low": 297.78656, "close": 297.78656, "volume": 9495}, "trend_line": 434.932281, "activity_lines": {"activity_5": 319.822748, "activity_10": 323.184308, "activity_20": 343.836075, "activity_30": 375.902482}, "trend_signal": 0, "fair_value": 429.689753, "relative_strength": null, "rate_of_change": -2.69681674841269, "market_dynamics": -0.540415, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.78656, "high": 357.343842, "low": 297.78656, "close": 356.698639, "volume": 641}, "trend_line": 422.905162, "activity_lines": {"activity_5": 329.73242, "activity_10": 328.968764, "activity_20": 342.424645, "activity_30": 370.85515}, "trend_signal": 0, "fair_value": 427.477901, "relative_strength": null, "rate_of_change": -2.7652854307220234, "market_dynamics": -0.460477, "expectation": {"probability": 26.652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.698639, "high": 356.886536, "low": 290.246521, "close": 290.246521, "volume": 315}, "trend_line": 409.654502, "activity_lines": {"activity_5": 314.887408, "activity_10": 322.132295, "activity_20": 335.286484, "activity_30": 362.296528}, "trend_signal": 0, "fair_value": 423.441684, "relative_strength": null, "rate_of_change": -3.1332462193970665, "market_dynamics": -0.380507, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.94342, "high": 299.333801, "low": 297.94342, "close": 299.333801, "volume": 143}, "trend_line": 399.133836, "activity_lines": {"activity_5": 308.868142, "activity_10": 317.897294, "activity_20": 329.681533, "activity_30": 355.179064}, "trend_signal": 0, "fair_value": 419.895745, "relative_strength": null, "rate_of_change": -2.568180246680166, "market_dynamics": -0.368404, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.909138, "high": 309.712189, "low": 292.977692, "close": 296.54306, "volume": 3932}, "trend_line": 388.817703, "activity_lines": {"activity_5": 304.131594, "activity_10": 313.599604, "activity_20": 324.331861, "activity_30": 348.560304}, "trend_signal": 0, "fair_value": 416.469281, "relative_strength": null, "rate_of_change": -2.5846300337213157, "market_dynamics": -0.243487, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.54306, "high": 296.54306, "low": 286.105103, "close": 291.855438, "volume": 29007}, "trend_line": 378.543689, "activity_lines": {"activity_5": 298.709501, "activity_10": 308.206746, "activity_20": 319.360655, "activity_30": 342.304674}, "trend_signal": 0, "fair_value": 413.101339, "relative_strength": null, "rate_of_change": -2.6423729991532876, "market_dynamics": -0.11729, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.855438, "high": 300.326935, "low": 289.005096, "close": 289.005096, "volume": 2990}, "trend_line": 370.087365, "activity_lines": {"activity_5": 292.732702, "activity_10": 303.125389, "activity_20": 314.858916, "activity_30": 336.527991}, "trend_signal": 0, "fair_value": 409.835649, "relative_strength": null, "rate_of_change": -2.233909650518568, "market_dynamics": -0.039527, "expectation": {"probability": 29.6623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.046234, "high": 296.950256, "low": 263.18335, "close": 296.950256, "volume": 6344}, "trend_line": 364.177777, "activity_lines": {"activity_5": 293.917193, "activity_10": 300.009223, "activity_20": 311.925054, "activity_30": 331.809467}, "trend_signal": 0, "fair_value": 406.941152, "relative_strength": null, "rate_of_change": -1.5968089048379117, "market_dynamics": 0.076849, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.854289, "high": 357.532089, "low": 310.854289, "close": 347.600647, "volume": 1535}, "trend_line": 360.088819, "activity_lines": {"activity_5": 311.538232, "activity_10": 307.561238, "activity_20": 314.328555, "activity_30": 330.739975}, "trend_signal": 0, "fair_value": 405.457639, "relative_strength": null, "rate_of_change": -1.1227917402549226, "market_dynamics": 0.17566, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.600647, "high": 347.600647, "low": 315.820007, "close": 315.820007, "volume": 15}, "trend_line": 355.428965, "activity_lines": {"activity_5": 315.347935, "activity_10": 309.060912, "activity_20": 313.812298, "activity_30": 327.883923}, "trend_signal": 0, "fair_value": 403.271355, "relative_strength": null, "rate_of_change": -1.2940846130520913, "market_dynamics": 0.086227, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.820007, "high": 327.737762, "low": 303.902283, "close": 303.902283, "volume": 591}, "trend_line": 350.610959, "activity_lines": {"activity_5": 313.899933, "activity_10": 308.282417, "activity_20": 312.429654, "activity_30": 324.559621}, "trend_signal": 0, "fair_value": 400.905425, "relative_strength": null, "rate_of_change": -1.3555468108796438, "market_dynamics": 0.132345, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.902283, "high": 310.854279, "low": 303.902283, "close": 310.854279, "volume": 237}, "trend_line": 344.868523, "activity_lines": {"activity_5": 313.96614, "activity_10": 308.656727, "activity_20": 311.8596, "activity_30": 321.994674}, "trend_signal": 0, "fair_value": 398.811212, "relative_strength": null, "rate_of_change": -1.6378369964185857, "market_dynamics": 0.034478, "expectation": {"probability": 31.4327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.457306, "high": 338.662354, "low": 323.457306, "close": 338.662354, "volume": 1007}, "trend_line": 341.808098, "activity_lines": {"activity_5": 321.845093, "activity_10": 314.920584, "activity_20": 314.015146, "activity_30": 321.594276}, "trend_signal": 0, "fair_value": 397.444193, "relative_strength": null, "rate_of_change": -0.8874178986755511, "market_dynamics": 0.059181, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.662354, "high": 345.614349, "low": 338.662354, "close": 345.614349, "volume": 5}, "trend_line": 339.703334, "activity_lines": {"activity_5": 329.260571, "activity_10": 321.568153, "activity_20": 316.850844, "activity_30": 321.83984}, "trend_signal": 0, "fair_value": 396.292418, "relative_strength": null, "rate_of_change": -0.6157735911803905, "market_dynamics": 0.183422, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.52736, "high": 361.157074, "low": 327.737762, "close": 361.157074, "volume": 3013}, "trend_line": 336.082793, "activity_lines": {"activity_5": 341.989378, "activity_10": 330.200207, "activity_20": 321.062892, "activity_30": 323.223952}, "trend_signal": 0, "fair_value": 395.528607, "relative_strength": null, "rate_of_change": -1.0657949562543896, "market_dynamics": 0.352608, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.248041, "high": 405.0, "low": 326.248041, "close": 405.0, "volume": 2394}, "trend_line": 334.667781, "activity_lines": {"activity_5": 366.310022, "activity_10": 345.628902, "activity_20": 329.079162, "activity_30": 327.670224}, "trend_signal": 0, "fair_value": 395.730126, "relative_strength": null, "rate_of_change": -0.42103077856770554, "market_dynamics": 0.579492, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 30}, "trend_line": 333.355916, "activity_lines": {"activity_5": 388.890818, "activity_10": 361.727696, "activity_20": 338.202534, "activity_30": 333.175528}, "trend_signal": 0, "fair_value": 396.235748, "relative_strength": null, "rate_of_change": -0.39199022866202093, "market_dynamics": 0.583158, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 420.0, "low": 290.0, "close": 290.0, "volume": 2464}, "trend_line": 329.529623, "activity_lines": {"activity_5": 360.8619, "activity_10": 351.8084, "activity_20": 334.45752, "activity_30": 330.378372}, "trend_signal": 1, "fair_value": 394.067671, "relative_strength": null, "rate_of_change": -1.1478101381587493, "market_dynamics": 0.374493, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 284.0, "low": 223.330002, "close": 225.0, "volume": 9208}, "trend_line": 324.694148, "activity_lines": {"activity_5": 314.410472, "activity_10": 330.197291, "activity_20": 324.93725, "activity_30": 323.634526}, "trend_signal": 0, "fair_value": 390.686318, "relative_strength": null, "rate_of_change": -1.4673870458074207, "market_dynamics": 0.098167, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 225.0, "low": 202.0, "close": 202.0, "volume": 5840}, "trend_line": 319.019708, "activity_lines": {"activity_5": 268.333333, "activity_10": 306.633467, "activity_20": 313.738544, "activity_30": 315.718774}, "trend_signal": 0, "fair_value": 386.986586, "relative_strength": null, "rate_of_change": -1.747626199903056, "market_dynamics": -0.209106, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.0, "high": 212.0, "low": 202.5, "close": 212.0, "volume": 1529}, "trend_line": 314.902836, "activity_lines": {"activity_5": 236.2, "activity_10": 286.957279, "activity_20": 304.005066, "activity_30": 308.814277}, "trend_signal": 0, "fair_value": 383.62146, "relative_strength": -49.782164, "rate_of_change": -1.2904757595728227, "market_dynamics": -0.60067, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 212.0, "low": 150.0, "close": 151.800003, "volume": 10519}, "trend_line": 309.06054, "activity_lines": {"activity_5": 196.866668, "activity_10": 258.006587, "activity_20": 288.946762, "activity_30": 298.291514}, "trend_signal": 0, "fair_value": 379.24747, "relative_strength": -65.222795, "rate_of_change": -1.8552694139597956, "market_dynamics": -0.721852, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 160.600006, "low": 138.0, "close": 147.389999, "volume": 25029}, "trend_line": 302.558389, "activity_lines": {"activity_5": 173.943334, "activity_10": 231.145973, "activity_20": 274.444166, "activity_30": 287.861156}, "trend_signal": 0, "fair_value": 374.953813, "relative_strength": -64.288148, "rate_of_change": -2.1038437970761414, "market_dynamics": -0.790996, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 162.0, "low": 135.5, "close": 137.0, "volume": 13158}, "trend_line": 296.331948, "activity_lines": {"activity_5": 157.064, "activity_10": 205.873947, "activity_20": 259.632316, "activity_30": 277.17997}, "trend_signal": 0, "fair_value": 370.62738, "relative_strength": -65.867725, "rate_of_change": -2.0579303785227276, "market_dynamics": -0.856537, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 116.0, "close": 116.0, "volume": 11763}, "trend_line": 290.759112, "activity_lines": {"activity_5": 139.051334, "activity_10": 180.576728, "activity_20": 243.593483, "activity_30": 265.54565}, "trend_signal": 0, "fair_value": 366.080463, "relative_strength": -70.212145, "rate_of_change": -1.8806058670393497, "market_dynamics": -0.834432, "expectation": {"probability": 38.6111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c724d0e-a8b4-45f5-95d3-9f39bbc73fc9/", "share_image": "https://sharemaestro.com/terminal/7c724d0e-a8b4-45f5-95d3-9f39bbc73fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}