{"ticker": {"uuid": "7c75721d-2796-4dbe-bf82-a6f22c3df6d1", "symbol": "SICT", "name": "Silicon Craft Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SICT rose 32.72%, moving from 2.28 to 3.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 27.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "32.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.54, "low": 2.72, "close": 3.02, "volume": 81158000}, "trend_line": 2.356971, "activity_lines": {"activity_5": 2.677, "activity_10": 2.525317, "activity_20": 2.434376, "activity_30": 2.395692}, "trend_signal": 1, "fair_value": 4.373354, "relative_strength": 0.800338, "rate_of_change": 0.6373062857460038, "market_dynamics": 0.889517, "expectation": {"probability": 27.6099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.795696, "high": 9.082513, "low": 8.652288, "close": 8.843499, "volume": 16785200}, "trend_line": 7.367207, "activity_lines": {"activity_5": 9.209986, "activity_10": 8.836382, "activity_20": 8.28292, "activity_30": 7.875503}, "trend_signal": 1, "fair_value": 5.023396, "relative_strength": 33.427747, "rate_of_change": 1.2081442860355416, "market_dynamics": 1.118927, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.843499, "high": 8.891302, "low": 8.078655, "close": 8.126458, "volume": 20291800}, "trend_line": 7.43125, "activity_lines": {"activity_5": 8.814817, "activity_10": 8.757986, "activity_20": 8.312017, "activity_30": 7.924487}, "trend_signal": 1, "fair_value": 5.043946, "relative_strength": 21.388353, "rate_of_change": 0.8692982293018338, "market_dynamics": 0.766606, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.126458, "high": 8.461078, "low": 8.078655, "close": 8.126458, "volume": 8136500}, "trend_line": 7.487338, "activity_lines": {"activity_5": 8.492946, "activity_10": 8.677924, "activity_20": 8.336132, "activity_30": 7.969339}, "trend_signal": 1, "fair_value": 5.064226, "relative_strength": 24.755771, "rate_of_change": 0.754758620689654, "market_dynamics": 0.295425, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.174262, "high": 8.556683, "low": 7.552827, "close": 8.413275, "volume": 17257400}, "trend_line": 7.550334, "activity_lines": {"activity_5": 8.368659, "activity_10": 8.658471, "activity_20": 8.38296, "activity_30": 8.029077}, "trend_signal": 1, "fair_value": 5.086115, "relative_strength": 28.238059, "rate_of_change": 0.8413671187276446, "market_dynamics": -0.070211, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.50888, "high": 8.747893, "low": 8.222064, "close": 8.365472, "volume": 9449200}, "trend_line": 7.615715, "activity_lines": {"activity_5": 8.330417, "activity_10": 8.614046, "activity_20": 8.41813, "activity_30": 8.081667}, "trend_signal": 1, "fair_value": 5.107409, "relative_strength": 27.243572, "rate_of_change": 0.8659352023367373, "market_dynamics": -0.380138, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.365473, "high": 8.891302, "low": 7.983051, "close": 8.891302, "volume": 9489100}, "trend_line": 7.698623, "activity_lines": {"activity_5": 8.502506, "activity_10": 8.641859, "activity_20": 8.494229, "activity_30": 8.163963}, "trend_signal": 1, "fair_value": 5.131821, "relative_strength": 31.302619, "rate_of_change": 1.0886436795494665, "market_dynamics": -0.465369, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.986907, "high": 8.986907, "low": 8.317669, "close": 8.604486, "volume": 11481100}, "trend_line": 7.777274, "activity_lines": {"activity_5": 8.575804, "activity_10": 8.597532, "activity_20": 8.531925, "activity_30": 8.222405}, "trend_signal": 1, "fair_value": 5.154082, "relative_strength": 24.875696, "rate_of_change": 1.021624256701488, "market_dynamics": -0.495259, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.652288, "high": 8.843499, "low": 8.174261, "close": 8.556683, "volume": 7522600}, "trend_line": 7.850354, "activity_lines": {"activity_5": 8.601299, "activity_10": 8.555814, "activity_20": 8.555537, "activity_30": 8.27269}, "trend_signal": 1, "fair_value": 5.185069, "relative_strength": 21.941006, "rate_of_change": 0.939660863176481, "market_dynamics": -0.521157, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.50888, "high": 8.795697, "low": 8.174262, "close": 8.50888, "volume": 7554300}, "trend_line": 7.91256, "activity_lines": {"activity_5": 8.582178, "activity_10": 8.525394, "activity_20": 8.566619, "activity_30": 8.315175}, "trend_signal": 1, "fair_value": 5.214045, "relative_strength": 21.258131, "rate_of_change": 0.7923973874299141, "market_dynamics": -0.484774, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.556683, "high": 8.891302, "low": 8.222064, "close": 8.700091, "volume": 14829100}, "trend_line": 7.982465, "activity_lines": {"activity_5": 8.62042, "activity_10": 8.555814, "activity_20": 8.590813, "activity_30": 8.365984}, "trend_signal": 1, "fair_value": 5.248558, "relative_strength": 22.493213, "rate_of_change": 0.8834688141385383, "market_dynamics": -0.469437, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.174261, "high": 8.222064, "low": 7.648432, "close": 7.744037, "volume": 17946600}, "trend_line": 8.015198, "activity_lines": {"activity_5": 8.317669, "activity_10": 8.415882, "activity_20": 8.520219, "activity_30": 8.350601}, "trend_signal": 1, "fair_value": 5.278246, "relative_strength": 9.555626, "rate_of_change": 0.41006130311876665, "market_dynamics": -0.545414, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.696235, "high": 7.935248, "low": 7.361615, "close": 7.696235, "volume": 20168500}, "trend_line": 8.03573, "activity_lines": {"activity_5": 8.075469, "activity_10": 8.28725, "activity_20": 8.44551, "activity_30": 8.330023}, "trend_signal": 1, "fair_value": 5.305421, "relative_strength": 5.485687, "rate_of_change": 0.2561633536688592, "market_dynamics": -0.635849, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.79184, "high": 8.126459, "low": 7.648432, "close": 7.839643, "volume": 13871400}, "trend_line": 8.058391, "activity_lines": {"activity_5": 7.941622, "activity_10": 8.192513, "activity_20": 8.386072, "activity_30": 8.317372}, "trend_signal": 0, "fair_value": 5.333115, "relative_strength": 6.911062, "rate_of_change": 0.2820030040830286, "market_dynamics": -0.785769, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.839642, "high": 7.935248, "low": 7.600628, "close": 7.696235, "volume": 9184700}, "trend_line": 8.084227, "activity_lines": {"activity_5": 7.807774, "activity_10": 8.076918, "activity_20": 8.316557, "activity_30": 8.294007}, "trend_signal": 0, "fair_value": 5.360692, "relative_strength": 5.793559, "rate_of_change": 0.3206099083551539, "market_dynamics": -1.019886, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.648431, "high": 7.839642, "low": 7.409418, "close": 7.409418, "volume": 13698500}, "trend_line": 8.116413, "activity_lines": {"activity_5": 7.632498, "activity_10": 7.922211, "activity_20": 8.218877, "activity_30": 8.250471}, "trend_signal": 0, "fair_value": 5.384625, "relative_strength": 2.038213, "rate_of_change": 0.39813330328303964, "market_dynamics": -1.076089, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.409418, "high": 7.505023, "low": 6.979194, "close": 7.122602, "volume": 8274200}, "trend_line": 8.135061, "activity_lines": {"activity_5": 7.447661, "activity_10": 7.732738, "activity_20": 8.092314, "activity_30": 8.186354}, "trend_signal": 0, "fair_value": 5.40652, "relative_strength": -0.648378, "rate_of_change": 0.22975666713855816, "market_dynamics": -1.170453, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.074799, "high": 7.122602, "low": 6.740181, "close": 6.883588, "volume": 5949900}, "trend_line": 8.144416, "activity_lines": {"activity_5": 7.224581, "activity_10": 7.531967, "activity_20": 7.946174, "activity_30": 8.105614}, "trend_signal": 0, "fair_value": 5.426782, "relative_strength": -1.078087, "rate_of_change": 0.1149960645654573, "market_dynamics": -1.231717, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.931391, "high": 6.931391, "low": 6.596772, "close": 6.692378, "volume": 3810700}, "trend_line": 8.138116, "activity_lines": {"activity_5": 6.991941, "activity_10": 7.327719, "activity_20": 7.792978, "activity_30": 8.011934}, "trend_signal": 0, "fair_value": 5.447422, "relative_strength": -1.969839, "rate_of_change": -0.07735361258559888, "market_dynamics": -1.260446, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.692378, "high": 7.074799, "low": 6.596772, "close": 7.026996, "volume": 4050200}, "trend_line": 8.124408, "activity_lines": {"activity_5": 6.947325, "activity_10": 7.218207, "activity_20": 7.685763, "activity_30": 7.940249}, "trend_signal": 0, "fair_value": 5.471511, "relative_strength": 1.607154, "rate_of_change": -0.16844193422653828, "market_dynamics": -1.270349, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.979194, "high": 6.979194, "low": 6.405561, "close": 6.453364, "volume": 5808500}, "trend_line": 8.075668, "activity_lines": {"activity_5": 6.756114, "activity_10": 7.031342, "activity_20": 7.537803, "activity_30": 7.83244}, "trend_signal": 0, "fair_value": 5.492324, "relative_strength": -3.536984, "rate_of_change": -0.5999206342172925, "market_dynamics": -1.299207, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.357759, "high": 6.787983, "low": 6.357759, "close": 6.501167, "volume": 2746300}, "trend_line": 8.031173, "activity_lines": {"activity_5": 6.644575, "activity_10": 6.894018, "activity_20": 7.406004, "activity_30": 7.730859}, "trend_signal": 0, "fair_value": 5.512039, "relative_strength": -2.249393, "rate_of_change": -0.5509760926278731, "market_dynamics": -1.312732, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.596772, "high": 6.883588, "low": 6.501167, "close": 6.835786, "volume": 4125400}, "trend_line": 7.991202, "activity_lines": {"activity_5": 6.686004, "activity_10": 6.840131, "activity_20": 7.317227, "activity_30": 7.653737}, "trend_signal": 0, "fair_value": 5.532897, "relative_strength": 0.235019, "rate_of_change": -0.4976981569192996, "market_dynamics": -1.252431, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.883588, "high": 6.979194, "low": 6.501167, "close": 6.548969, "volume": 3505600}, "trend_line": 7.923108, "activity_lines": {"activity_5": 6.635014, "activity_10": 6.749741, "activity_20": 7.207281, "activity_30": 7.56069}, "trend_signal": 0, "fair_value": 5.554724, "relative_strength": -2.245551, "rate_of_change": -0.852112110293299, "market_dynamics": -1.248907, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.501167, "high": 6.74018, "low": 6.405561, "close": 6.596772, "volume": 3820600}, "trend_line": 7.892407, "activity_lines": {"activity_5": 6.609519, "activity_10": 6.691508, "activity_20": 7.109399, "activity_30": 7.47512}, "trend_signal": 0, "fair_value": 5.575955, "relative_strength": -3.671119, "rate_of_change": -0.3874868296633044, "market_dynamics": -1.204112, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.596772, "high": 6.692378, "low": 6.453364, "close": 6.644575, "volume": 2635000}, "trend_line": 7.877885, "activity_lines": {"activity_5": 6.628641, "activity_10": 6.661958, "activity_20": 7.02472, "activity_30": 7.394615}, "trend_signal": 0, "fair_value": 5.597793, "relative_strength": -2.002597, "rate_of_change": -0.18399963407868306, "market_dynamics": -1.074918, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.596772, "high": 6.883588, "low": 6.596772, "close": 6.692378, "volume": 2465700}, "trend_line": 7.841236, "activity_lines": {"activity_5": 6.650949, "activity_10": 6.655005, "activity_20": 6.952789, "activity_30": 7.31813}, "trend_signal": 0, "fair_value": 5.618934, "relative_strength": -0.418615, "rate_of_change": -0.4652136963156953, "market_dynamics": -0.965767, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.644575, "high": 6.692378, "low": 6.453364, "close": 6.692378, "volume": 2437100}, "trend_line": 7.756784, "activity_lines": {"activity_5": 6.660509, "activity_10": 6.655874, "activity_20": 6.891328, "activity_30": 7.244011}, "trend_signal": 0, "fair_value": 5.640277, "relative_strength": -0.820431, "rate_of_change": -1.0770240814075822, "market_dynamics": -0.83375, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692377, "high": 6.74018, "low": 6.501167, "close": 6.692378, "volume": 1156600}, "trend_line": 7.657992, "activity_lines": {"activity_5": 6.679631, "activity_10": 6.66022, "activity_20": 6.838973, "activity_30": 7.175339}, "trend_signal": 0, "fair_value": 5.661819, "relative_strength": -1.866721, "rate_of_change": -1.2736206139039008, "market_dynamics": -0.640716, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.692378, "high": 6.883588, "low": 6.644575, "close": 6.835786, "volume": 1685200}, "trend_line": 7.55442, "activity_lines": {"activity_5": 6.736994, "activity_10": 6.69064, "activity_20": 6.809153, "activity_30": 7.122294}, "trend_signal": 0, "fair_value": 5.684883, "relative_strength": -1.156248, "rate_of_change": -1.3524694201822067, "market_dynamics": -0.423833, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.787983, "high": 6.835786, "low": 6.644575, "close": 6.787983, "volume": 664800}, "trend_line": 7.484309, "activity_lines": {"activity_5": 6.762488, "activity_10": 6.715845, "activity_20": 6.782748, "activity_30": 7.072846}, "trend_signal": 0, "fair_value": 5.708041, "relative_strength": -2.965049, "rate_of_change": -0.9280791907254388, "market_dynamics": -0.222807, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.787982, "high": 6.835786, "low": 6.692377, "close": 6.787983, "volume": 728500}, "trend_line": 7.415792, "activity_lines": {"activity_5": 6.778423, "activity_10": 6.734966, "activity_20": 6.765448, "activity_30": 7.027922}, "trend_signal": 0, "fair_value": 5.730899, "relative_strength": -4.081083, "rate_of_change": -0.9154752963834062, "market_dynamics": -0.002287, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.787982, "high": 6.835785, "low": 6.548969, "close": 6.596772, "volume": 1366100}, "trend_line": 7.364802, "activity_lines": {"activity_5": 6.724246, "activity_10": 6.714106, "activity_20": 6.73449, "activity_30": 6.975082}, "trend_signal": 0, "fair_value": 5.75233, "relative_strength": -6.101276, "rate_of_change": -0.6875867068547722, "market_dynamics": 0.142468, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.596772, "high": 6.692378, "low": 6.405561, "close": 6.548969, "volume": 1649600}, "trend_line": 7.312219, "activity_lines": {"activity_5": 6.660509, "activity_10": 6.688901, "activity_20": 6.704214, "activity_30": 6.922447}, "trend_signal": 0, "fair_value": 5.772854, "relative_strength": -4.949549, "rate_of_change": -0.7139771035256653, "market_dynamics": 0.132731, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.54897, "high": 6.54897, "low": 5.688521, "close": 5.736324, "volume": 5318500}, "trend_line": 7.222988, "activity_lines": {"activity_5": 6.335451, "activity_10": 6.515942, "activity_20": 6.602691, "activity_30": 6.820777}, "trend_signal": 0, "fair_value": 5.788368, "relative_strength": -15.864292, "rate_of_change": -1.2202998843442714, "market_dynamics": 0.042966, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.640718, "high": 5.736323, "low": 5.353902, "close": 5.68852, "volume": 6778300}, "trend_line": 7.133756, "activity_lines": {"activity_5": 6.067755, "activity_10": 6.349936, "activity_20": 6.505947, "activity_30": 6.721779}, "trend_signal": 0, "fair_value": 5.802975, "relative_strength": -17.484096, "rate_of_change": -1.2353890107528904, "market_dynamics": -0.108102, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.640718, "high": 5.736323, "low": 5.401705, "close": 5.449507, "volume": 2290600}, "trend_line": 7.019029, "activity_lines": {"activity_5": 5.793686, "activity_10": 6.157856, "activity_20": 6.394635, "activity_30": 6.613118}, "trend_signal": 0, "fair_value": 5.814645, "relative_strength": -21.124504, "rate_of_change": -1.608227138691038, "market_dynamics": -0.426005, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.449507, "high": 5.640719, "low": 5.353902, "close": 5.401705, "volume": 1676500}, "trend_line": 6.91227, "activity_lines": {"activity_5": 5.592915, "activity_10": 5.979683, "activity_20": 6.286738, "activity_30": 6.508774}, "trend_signal": 0, "fair_value": 5.826611, "relative_strength": -21.696487, "rate_of_change": -1.5209938582672815, "market_dynamics": -0.729096, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.401705, "high": 5.401705, "low": 4.493453, "close": 4.78027, "volume": 8445800}, "trend_line": 6.78639, "activity_lines": {"activity_5": 5.26467, "activity_10": 5.711988, "activity_20": 6.126712, "activity_30": 6.371226}, "trend_signal": 0, "fair_value": 5.834794, "relative_strength": -31.134131, "rate_of_change": -1.821109418468903, "market_dynamics": -0.889704, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.761149, "high": 5.019283, "low": 4.60818, "close": 4.761148, "volume": 4569900}, "trend_line": 6.661465, "activity_lines": {"activity_5": 5.047965, "activity_10": 5.475581, "activity_20": 5.973971, "activity_30": 6.240565}, "trend_signal": 0, "fair_value": 5.842754, "relative_strength": -29.697854, "rate_of_change": -1.8408166934113745, "market_dynamics": -1.063727, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.722906, "high": 5.210494, "low": 4.684664, "close": 5.162691, "volume": 3855400}, "trend_line": 6.543552, "activity_lines": {"activity_5": 5.030118, "activity_10": 5.349904, "activity_20": 5.870262, "activity_30": 6.14387}, "trend_signal": 0, "fair_value": 5.852887, "relative_strength": -24.644317, "rate_of_change": -1.7700761018784865, "market_dynamics": -0.994358, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.210494, "high": 5.210494, "low": 4.923678, "close": 5.067087, "volume": 1736700}, "trend_line": 6.45432, "activity_lines": {"activity_5": 5.015459, "activity_10": 5.236394, "activity_20": 5.763594, "activity_30": 6.048614}, "trend_signal": 0, "fair_value": 5.861905, "relative_strength": -25.701114, "rate_of_change": -1.3636630380563948, "market_dynamics": -0.937247, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.97148, "high": 5.258296, "low": 4.875875, "close": 5.067087, "volume": 2184360}, "trend_line": 6.366682, "activity_lines": {"activity_5": 5.026295, "activity_10": 5.154174, "activity_20": 5.663755, "activity_30": 5.959115}, "trend_signal": 0, "fair_value": 5.870724, "relative_strength": -25.050274, "rate_of_change": -1.3578192590389089, "market_dynamics": -0.94212, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.210494, "high": 5.210494, "low": 4.923678, "close": 5.019283, "volume": 990800}, "trend_line": 6.27267, "activity_lines": {"activity_5": 5.043504, "activity_10": 5.091074, "activity_20": 5.567785, "activity_30": 5.872186}, "trend_signal": 0, "fair_value": 5.879536, "relative_strength": -25.229932, "rate_of_change": -1.4766247159823627, "market_dynamics": -0.93964, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.067087, "high": 5.067087, "low": 4.589059, "close": 4.722907, "volume": 3201000}, "trend_line": 6.173559, "activity_lines": {"activity_5": 4.945986, "activity_10": 5.001901, "activity_20": 5.450873, "activity_30": 5.772201}, "trend_signal": 0, "fair_value": 5.88705, "relative_strength": -29.058954, "rate_of_change": -1.5800448612791638, "market_dynamics": -0.974814, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.722907, "high": 4.875875, "low": 4.684664, "close": 4.78027, "volume": 1087200}, "trend_line": 6.085921, "activity_lines": {"activity_5": 4.870139, "activity_10": 4.941582, "activity_20": 5.348348, "activity_30": 5.682312}, "trend_signal": 0, "fair_value": 5.89413, "relative_strength": -28.708471, "rate_of_change": -1.4195701377438865, "market_dynamics": -0.988261, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78027, "high": 4.78027, "low": 4.665543, "close": 4.722907, "volume": 289500}, "trend_line": 6.005931, "activity_lines": {"activity_5": 4.800666, "activity_10": 4.887348, "activity_20": 5.249237, "activity_30": 5.594375}, "trend_signal": 0, "fair_value": 5.901444, "relative_strength": -25.78394, "rate_of_change": -1.3143450268250205, "market_dynamics": -1.004733, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.512574, "high": 4.646423, "low": 4.512574, "close": 4.627302, "volume": 788100}, "trend_line": 5.930721, "activity_lines": {"activity_5": 4.72227, "activity_10": 4.828942, "activity_20": 5.150399, "activity_30": 5.505432}, "trend_signal": 0, "fair_value": 5.908044, "relative_strength": -28.422167, "rate_of_change": -1.252262138875725, "market_dynamics": -0.96447, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.608181, "high": 4.661007, "low": 4.545445, "close": 4.622487, "volume": 868100}, "trend_line": 5.861725, "activity_lines": {"activity_5": 4.671587, "activity_10": 4.783741, "activity_20": 5.060937, "activity_30": 5.421029}, "trend_signal": 0, "fair_value": 5.9148, "relative_strength": -28.523842, "rate_of_change": -1.1633661404743247, "market_dynamics": -0.832499, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.622487, "high": 4.699528, "low": 4.622486, "close": 4.661007, "volume": 435200}, "trend_line": 5.782859, "activity_lines": {"activity_5": 4.660198, "activity_10": 4.748411, "activity_20": 4.984999, "activity_30": 5.343564}, "trend_signal": 0, "fair_value": 5.923725, "relative_strength": -27.288348, "rate_of_change": -1.345440122148338, "market_dynamics": -0.616501, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.641747, "high": 4.959542, "low": 4.622486, "close": 4.911391, "volume": 2267500}, "trend_line": 5.73146, "activity_lines": {"activity_5": 4.736397, "activity_10": 4.760428, "activity_20": 4.943264, "activity_30": 5.28734}, "trend_signal": 0, "fair_value": 5.933445, "relative_strength": -23.086372, "rate_of_change": -0.8888164141646886, "market_dynamics": -0.240078, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.911391, "high": 4.959542, "low": 4.718788, "close": 4.757308, "volume": 2383400}, "trend_line": 5.673331, "activity_lines": {"activity_5": 4.752493, "activity_10": 4.748998, "activity_20": 4.895791, "activity_30": 5.224492}, "trend_signal": 0, "fair_value": 5.941065, "relative_strength": -23.547844, "rate_of_change": -1.0142092939669838, "market_dynamics": 0.097526, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.795829, "high": 5.344749, "low": 4.776569, "close": 5.344749, "volume": 6754600}, "trend_line": 5.62363, "activity_lines": {"activity_5": 4.96211, "activity_10": 4.850007, "activity_20": 4.913934, "activity_30": 5.203293}, "trend_signal": 0, "fair_value": 5.952753, "relative_strength": -12.226974, "rate_of_change": -0.8760461887381464, "market_dynamics": 0.546777, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3929, "high": 5.3929, "low": 4.81509, "close": 4.863241, "volume": 4223700}, "trend_line": 5.567439, "activity_lines": {"activity_5": 4.963394, "activity_10": 4.858422, "activity_20": 4.892181, "activity_30": 5.154235}, "trend_signal": 0, "fair_value": 5.961153, "relative_strength": -18.65578, "rate_of_change": -0.9991944704754776, "market_dynamics": 0.826772, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.81509, "high": 5.007693, "low": 4.718788, "close": 4.718788, "volume": 2229300}, "trend_line": 5.504839, "activity_lines": {"activity_5": 4.900477, "activity_10": 4.843409, "activity_20": 4.864698, "activity_30": 5.099484}, "trend_signal": 0, "fair_value": 5.964325, "relative_strength": -18.93452, "rate_of_change": -1.124394896827799, "market_dynamics": 0.797282, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.680267, "high": 4.815089, "low": 4.603226, "close": 4.795829, "volume": 2408900}, "trend_line": 5.443215, "activity_lines": {"activity_5": 4.859388, "activity_10": 4.842479, "activity_20": 4.849398, "activity_30": 5.053741}, "trend_signal": 0, "fair_value": 5.966978, "relative_strength": -16.982769, "rate_of_change": -1.1194514498970676, "market_dynamics": 0.821116, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.738048, "high": 5.007693, "low": 4.738048, "close": 4.815089, "volume": 1373800}, "trend_line": 5.380638, "activity_lines": {"activity_5": 4.832424, "activity_10": 4.844768, "activity_20": 4.840182, "activity_30": 5.013217}, "trend_signal": 0, "fair_value": 5.969755, "relative_strength": -15.604269, "rate_of_change": -1.1496330753056805, "market_dynamics": 0.597756, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.81509, "high": 4.911391, "low": 4.718788, "close": 4.815089, "volume": 819100}, "trend_line": 5.318062, "activity_lines": {"activity_5": 4.801607, "activity_10": 4.845381, "activity_20": 4.833988, "activity_30": 4.97673}, "trend_signal": 0, "fair_value": 5.97405, "relative_strength": -15.594857, "rate_of_change": -1.162984761286672, "market_dynamics": 0.471493, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.81509, "high": 5.152146, "low": 4.795829, "close": 5.007693, "volume": 3066100}, "trend_line": 5.261906, "activity_lines": {"activity_5": 4.870302, "activity_10": 4.877598, "activity_20": 4.848931, "activity_30": 4.956706}, "trend_signal": 0, "fair_value": 5.978314, "relative_strength": -12.730117, "rate_of_change": -1.0559485767559786, "market_dynamics": 0.640185, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.007693, "high": 5.007693, "low": 4.738048, "close": 4.795829, "volume": 1281400}, "trend_line": 5.193907, "activity_lines": {"activity_5": 4.858746, "activity_10": 4.864291, "activity_20": 4.842613, "activity_30": 4.926637}, "trend_signal": 0, "fair_value": 5.982233, "relative_strength": -14.720955, "rate_of_change": -1.2922883837149406, "market_dynamics": 0.643718, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.795829, "high": 4.863241, "low": 4.641747, "close": 4.757308, "volume": 1086200}, "trend_line": 5.126218, "activity_lines": {"activity_5": 4.829213, "activity_10": 4.841529, "activity_20": 4.832461, "activity_30": 4.898469}, "trend_signal": 0, "fair_value": 5.985652, "relative_strength": -14.025549, "rate_of_change": -1.303238583209144, "market_dynamics": 0.648533, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.757308, "high": 4.863241, "low": 4.757308, "close": 4.757308, "volume": 231800}, "trend_line": 5.058529, "activity_lines": {"activity_5": 4.802249, "activity_10": 4.821568, "activity_20": 4.82424, "activity_30": 4.874668}, "trend_signal": 0, "fair_value": 5.987805, "relative_strength": -13.650144, "rate_of_change": -1.3204471600700491, "market_dynamics": 0.653043, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.738049, "high": 4.738049, "low": 4.468403, "close": 4.622487, "volume": 1084700}, "trend_line": 4.992719, "activity_lines": {"activity_5": 4.734196, "activity_10": 4.777094, "activity_20": 4.804653, "activity_30": 4.846537}, "trend_signal": 0, "fair_value": 5.990612, "relative_strength": -14.234799, "rate_of_change": -1.3009710925844238, "market_dynamics": 0.440264, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.622486, "high": 4.661007, "low": 4.256539, "close": 4.429883, "volume": 1485200}, "trend_line": 4.922083, "activity_lines": {"activity_5": 4.614782, "activity_10": 4.710733, "activity_20": 4.768841, "activity_30": 4.810224}, "trend_signal": 0, "fair_value": 5.99345, "relative_strength": -17.534387, "rate_of_change": -1.414780202931516, "market_dynamics": 0.285111, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.468403, "high": 4.661007, "low": 4.449143, "close": 4.641747, "volume": 985000}, "trend_line": 4.885597, "activity_lines": {"activity_5": 4.60451, "activity_10": 4.690773, "activity_20": 4.756013, "activity_30": 4.792138}, "trend_signal": 0, "fair_value": 5.998203, "relative_strength": -16.31023, "rate_of_change": -0.7412715307726427, "market_dynamics": 0.205457, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.622486, "high": 4.718788, "low": 4.564705, "close": 4.622487, "volume": 1247600}, "trend_line": 4.850063, "activity_lines": {"activity_5": 4.59809, "activity_10": 4.668711, "activity_20": 4.741737, "activity_30": 4.775163}, "trend_signal": 0, "fair_value": 6.002529, "relative_strength": -16.278152, "rate_of_change": -0.7273215535378824, "market_dynamics": 0.140663, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.603226, "high": 4.959542, "low": 4.583966, "close": 4.911391, "volume": 2689000}, "trend_line": 4.832126, "activity_lines": {"activity_5": 4.69696, "activity_10": 4.702329, "activity_20": 4.755726, "activity_30": 4.77912}, "trend_signal": 0, "fair_value": 6.009618, "relative_strength": -14.698588, "rate_of_change": -0.3698302475658537, "market_dynamics": 0.311899, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.911391, "high": 5.007693, "low": 4.795829, "close": 4.815089, "volume": 931600}, "trend_line": 4.812572, "activity_lines": {"activity_5": 4.753456, "activity_10": 4.716687, "activity_20": 4.759647, "activity_30": 4.778021}, "trend_signal": 0, "fair_value": 6.015279, "relative_strength": -15.607108, "rate_of_change": -0.4046666001672847, "market_dynamics": 0.484303, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.81509, "high": 4.959543, "low": 4.795829, "close": 4.815089, "volume": 1751300}, "trend_line": 4.813732, "activity_lines": {"activity_5": 4.797113, "activity_10": 4.731044, "activity_20": 4.762674, "activity_30": 4.778183}, "trend_signal": 0, "fair_value": 6.019068, "relative_strength": -16.649522, "rate_of_change": 0.024103535489954347, "market_dynamics": 0.693586, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.863241, "high": 5.633655, "low": 4.776569, "close": 5.248447, "volume": 13227500}, "trend_line": 4.829976, "activity_lines": {"activity_5": 4.959542, "activity_10": 4.827696, "activity_20": 4.806055, "activity_30": 4.806229}, "trend_signal": 0, "fair_value": 6.027609, "relative_strength": -8.583703, "rate_of_change": 0.3374512748113183, "market_dynamics": 1.094441, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.296598, "high": 5.729956, "low": 5.103995, "close": 5.248447, "volume": 11642600}, "trend_line": 4.832834, "activity_lines": {"activity_5": 5.081524, "activity_10": 4.916119, "activity_20": 4.84664, "activity_30": 4.833228}, "trend_signal": 1, "fair_value": 6.035947, "relative_strength": -7.753903, "rate_of_change": 0.05917213667313886, "market_dynamics": 1.303925, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.296599, "high": 5.489202, "low": 5.055844, "close": 5.296599, "volume": 7995900}, "trend_line": 4.840485, "activity_lines": {"activity_5": 5.177826, "activity_10": 5.004366, "activity_20": 4.890205, "activity_30": 4.863148}, "trend_signal": 1, "fair_value": 6.044696, "relative_strength": -7.987181, "rate_of_change": 0.1583129070851611, "market_dynamics": 1.563509, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.34475, "high": 5.392901, "low": 5.103995, "close": 5.200297, "volume": 2634800}, "trend_line": 4.844925, "activity_lines": {"activity_5": 5.216347, "activity_10": 5.065299, "activity_20": 4.92203, "activity_30": 4.886362}, "trend_signal": 1, "fair_value": 6.052472, "relative_strength": -10.362363, "rate_of_change": 0.09172634560379336, "market_dynamics": 1.598013, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.296598, "high": 5.87441, "low": 5.200297, "close": 5.633655, "volume": 14984100}, "trend_line": 4.865404, "activity_lines": {"activity_5": 5.37364, "activity_10": 5.194519, "activity_20": 4.995816, "activity_30": 4.937247}, "trend_signal": 1, "fair_value": 6.063381, "relative_strength": -0.732192, "rate_of_change": 0.42268972171911673, "market_dynamics": 1.598013, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.681806, "high": 6.163314, "low": 5.681806, "close": 5.874409, "volume": 17899100}, "trend_line": 4.903787, "activity_lines": {"activity_5": 5.556613, "activity_10": 5.345625, "activity_20": 5.088862, "activity_30": 5.002345}, "trend_signal": 1, "fair_value": 6.075732, "relative_strength": 3.870416, "rate_of_change": 0.7888964616299182, "market_dynamics": 1.602897, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.970711, "high": 6.115164, "low": 5.3929, "close": 5.778108, "volume": 19628700}, "trend_line": 4.937049, "activity_lines": {"activity_5": 5.665756, "activity_10": 5.45681, "activity_20": 5.167233, "activity_30": 5.058752}, "trend_signal": 1, "fair_value": 6.08696, "relative_strength": 2.52339, "rate_of_change": 0.678292103633369, "market_dynamics": 1.630631, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.826259, "high": 5.826259, "low": 4.256539, "close": 4.29506, "volume": 18088000}, "trend_line": 4.922787, "activity_lines": {"activity_5": 5.245238, "activity_10": 5.277338, "activity_20": 5.099684, "activity_30": 5.017334}, "trend_signal": 1, "fair_value": 6.087162, "relative_strength": -21.96957, "rate_of_change": -0.28887701945029187, "market_dynamics": 1.412937, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.198758, "high": 4.410622, "low": 4.083196, "close": 4.2758, "volume": 6617800}, "trend_line": 4.91107, "activity_lines": {"activity_5": 4.885069, "activity_10": 5.105571, "activity_20": 5.032778, "activity_30": 4.975593}, "trend_signal": 0, "fair_value": 6.087241, "relative_strength": -21.807806, "rate_of_change": -0.23801557938622936, "market_dynamics": 0.843845, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.29506, "high": 4.468403, "low": 4.160237, "close": 4.179498, "volume": 4344500}, "trend_line": 4.896304, "activity_lines": {"activity_5": 4.554433, "activity_10": 4.926099, "activity_20": 4.959267, "activity_30": 4.928394}, "trend_signal": 0, "fair_value": 6.085943, "relative_strength": -21.800528, "rate_of_change": -0.30066767527239147, "market_dynamics": 0.161483, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.179498, "high": 4.198758, "low": 3.890592, "close": 4.121716, "volume": 5672300}, "trend_line": 4.878328, "activity_lines": {"activity_5": 4.30148, "activity_10": 4.747678, "activity_20": 4.884198, "activity_30": 4.878421}, "trend_signal": 0, "fair_value": 6.079974, "relative_strength": -23.388752, "rate_of_change": -0.36713406683898697, "market_dynamics": -0.534252, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.121717, "high": 4.121717, "low": 3.890593, "close": 3.909853, "volume": 1788500}, "trend_line": 4.844943, "activity_lines": {"activity_5": 4.094752, "activity_10": 4.551223, "activity_20": 4.792161, "activity_30": 4.815939}, "trend_signal": 0, "fair_value": 6.072393, "relative_strength": -25.492387, "rate_of_change": -0.6843533276155273, "market_dynamics": -0.92086, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.929113, "high": 3.948374, "low": 3.524645, "close": 3.640208, "volume": 3394200}, "trend_line": 4.807706, "activity_lines": {"activity_5": 3.922693, "activity_10": 4.330079, "activity_20": 4.678479, "activity_30": 4.738214}, "trend_signal": 0, "fair_value": 6.063589, "relative_strength": -26.397487, "rate_of_change": -0.7685745735295583, "market_dynamics": -1.114372, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.640208, "high": 4.025415, "low": 3.620947, "close": 3.852072, "volume": 2530200}, "trend_line": 4.757951, "activity_lines": {"activity_5": 3.864912, "activity_10": 4.177572, "activity_20": 4.590294, "activity_30": 4.67656}, "trend_signal": 0, "fair_value": 6.056144, "relative_strength": -23.303342, "rate_of_change": -1.0349010526017883, "market_dynamics": -1.1546, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.77503, "high": 3.948373, "low": 3.75577, "close": 3.832811, "volume": 1206900}, "trend_line": 4.723603, "activity_lines": {"activity_5": 3.828959, "activity_10": 4.046076, "activity_20": 4.503943, "activity_30": 4.616874}, "trend_signal": 0, "fair_value": 6.049081, "relative_strength": -21.934662, "rate_of_change": -0.7219073924889199, "market_dynamics": -1.199344, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.832811, "high": 3.948373, "low": 3.582427, "close": 3.659468, "volume": 1208600}, "trend_line": 4.688292, "activity_lines": {"activity_5": 3.758338, "activity_10": 3.915806, "activity_20": 4.403927, "activity_30": 4.54822}, "trend_signal": 0, "fair_value": 6.026989, "relative_strength": -23.727538, "rate_of_change": -0.7475437711424964, "market_dynamics": -1.167908, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.678728, "high": 3.678728, "low": 3.466864, "close": 3.466864, "volume": 1504200}, "trend_line": 4.643993, "activity_lines": {"activity_5": 3.654332, "activity_10": 3.790789, "activity_20": 4.290245, "activity_30": 4.469418}, "trend_signal": 0, "fair_value": 6.011761, "relative_strength": -25.387214, "rate_of_change": -0.9448856854479125, "market_dynamics": -1.141675, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.505385, "high": 3.563166, "low": 3.370563, "close": 3.447604, "volume": 1243700}, "trend_line": 4.598411, "activity_lines": {"activity_5": 3.573438, "activity_10": 3.704292, "activity_20": 4.180231, "activity_30": 4.392232}, "trend_signal": 0, "fair_value": 5.999445, "relative_strength": -25.860803, "rate_of_change": -0.98152602727869, "market_dynamics": -1.138779, "expectation": {"probability": 32.7727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.428344, "high": 3.563167, "low": 3.409083, "close": 3.447604, "volume": 1365700}, "trend_line": 4.552828, "activity_lines": {"activity_5": 3.505385, "activity_10": 3.633204, "activity_20": 4.077189, "activity_30": 4.317986}, "trend_signal": 0, "fair_value": 5.987129, "relative_strength": -22.987655, "rate_of_change": -0.991277204234239, "market_dynamics": -1.131707, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.409083, "high": 3.466864, "low": 3.293521, "close": 3.332042, "volume": 952200}, "trend_line": 4.496973, "activity_lines": {"activity_5": 3.425776, "activity_10": 3.556162, "activity_20": 3.969652, "activity_30": 4.239226}, "trend_signal": 0, "fair_value": 5.975591, "relative_strength": -23.111731, "rate_of_change": -1.2268199018280552, "market_dynamics": -1.147534, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.389823, "high": 3.389823, "low": 3.177959, "close": 3.177959, "volume": 773800}, "trend_line": 4.443044, "activity_lines": {"activity_5": 3.32819, "activity_10": 3.466514, "activity_20": 3.854502, "activity_30": 4.154128}, "trend_signal": 0, "fair_value": 5.963825, "relative_strength": -25.498644, "rate_of_change": -1.199228903531314, "market_dynamics": -1.184728, "expectation": {"probability": 31.2791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.139438, "high": 3.389823, "low": 3.139438, "close": 3.332042, "volume": 1003900}, "trend_line": 4.395535, "activity_lines": {"activity_5": 3.314066, "activity_10": 3.42204, "activity_20": 3.763887, "activity_30": 4.08245}, "trend_signal": 0, "fair_value": 5.953046, "relative_strength": -19.921373, "rate_of_change": -1.0692894331003855, "market_dynamics": -1.216879, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.312782, "high": 3.312782, "low": 3.120178, "close": 3.120178, "volume": 945300}, "trend_line": 4.340964, "activity_lines": {"activity_5": 3.238308, "activity_10": 3.349551, "activity_20": 3.66222, "activity_30": 4.000169}, "trend_signal": 0, "fair_value": 5.942681, "relative_strength": -21.966237, "rate_of_change": -1.2415098503367656, "market_dynamics": -1.225893, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.120178, "high": 3.274261, "low": 3.023876, "close": 3.255001, "volume": 1393000}, "trend_line": 4.295381, "activity_lines": {"activity_5": 3.22932, "activity_10": 3.311031, "activity_20": 3.583757, "activity_30": 3.930107}, "trend_signal": 0, "fair_value": 5.934445, "relative_strength": -17.997693, "rate_of_change": -1.0500662986378073, "market_dynamics": -1.080544, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.293521, "high": 3.312782, "low": 3.158699, "close": 3.177959, "volume": 646400}, "trend_line": 4.25365, "activity_lines": {"activity_5": 3.207492, "activity_10": 3.269358, "activity_20": 3.50722, "activity_30": 3.858015}, "trend_signal": 0, "fair_value": 5.925209, "relative_strength": -17.555012, "rate_of_change": -0.9715319781877212, "market_dynamics": -0.890912, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.177959, "high": 3.23574, "low": 3.158699, "close": 3.197219, "volume": 455700}, "trend_line": 4.205499, "activity_lines": {"activity_5": 3.202355, "activity_10": 3.243094, "activity_20": 3.444211, "activity_30": 3.789859}, "trend_signal": 0, "fair_value": 5.916096, "relative_strength": -17.482626, "rate_of_change": -1.1319925240675823, "market_dynamics": -0.651769, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.19722, "high": 3.21648, "low": 3.139438, "close": 3.158699, "volume": 674000}, "trend_line": 4.156706, "activity_lines": {"activity_5": 3.183095, "activity_10": 3.218231, "activity_20": 3.390282, "activity_30": 3.722323}, "trend_signal": 0, "fair_value": 5.903953, "relative_strength": -17.23711, "rate_of_change": -1.1602190370274696, "market_dynamics": -0.379775, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.158699, "high": 3.21648, "low": 3.043137, "close": 3.081657, "volume": 691800}, "trend_line": 4.095715, "activity_lines": {"activity_5": 3.14971, "activity_10": 3.184963, "activity_20": 3.341489, "activity_30": 3.652965}, "trend_signal": 0, "fair_value": 5.893341, "relative_strength": -15.302073, "rate_of_change": -1.467291648723763, "market_dynamics": -0.290089, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.600148, "high": 2.966095, "low": 2.600148, "close": 2.831273, "volume": 1424900}, "trend_line": 4.029588, "activity_lines": {"activity_5": 3.035432, "activity_10": 3.112824, "activity_20": 3.274628, "activity_30": 3.571388}, "trend_signal": 0, "fair_value": 5.882388, "relative_strength": -21.997248, "rate_of_change": -1.6145410508299485, "market_dynamics": -0.264545, "expectation": {"probability": 31.5446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.850533, "high": 3.043137, "low": 2.850533, "close": 2.985355, "volume": 224100}, "trend_line": 3.968597, "activity_lines": {"activity_5": 3.000764, "activity_10": 3.079906, "activity_20": 3.22932, "activity_30": 3.504018}, "trend_signal": 0, "fair_value": 5.871918, "relative_strength": -18.883448, "rate_of_change": -1.513579055724815, "market_dynamics": -0.238759, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.043137, "high": 3.081657, "low": 2.889054, "close": 3.062397, "volume": 249100}, "trend_line": 3.895728, "activity_lines": {"activity_5": 3.004616, "activity_10": 3.0673, "activity_20": 3.197036, "activity_30": 3.445554}, "trend_signal": 0, "fair_value": 5.862194, "relative_strength": -16.988482, "rate_of_change": -1.8361400767072056, "market_dynamics": -0.188546, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.004616, "high": 3.081657, "low": 3.004616, "close": 3.043137, "volume": 786300}, "trend_line": 3.822218, "activity_lines": {"activity_5": 3.011036, "activity_10": 3.053292, "activity_20": 3.167962, "activity_30": 3.390548}, "trend_signal": 0, "fair_value": 5.852889, "relative_strength": -19.856292, "rate_of_change": -1.8869387185142337, "market_dynamics": -0.070708, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.086667, "high": 3.106453, "low": 2.967949, "close": 3.007521, "volume": 1039600}, "trend_line": 3.745916, "activity_lines": {"activity_5": 3.013288, "activity_10": 3.038062, "activity_20": 3.139623, "activity_30": 3.337987}, "trend_signal": 0, "fair_value": 5.842335, "relative_strength": -21.138933, "rate_of_change": -1.9962754610019653, "market_dynamics": 0.103082, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.007521, "high": 3.047094, "low": 2.829444, "close": 3.007521, "volume": 1339600}, "trend_line": 3.672823, "activity_lines": {"activity_5": 3.020483, "activity_10": 3.02488, "activity_20": 3.114297, "activity_30": 3.290348}, "trend_signal": 0, "fair_value": 5.829997, "relative_strength": -19.629584, "rate_of_change": -1.9512717316672246, "market_dynamics": 0.264154, "expectation": {"probability": 32.7538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.007521, "high": 3.007521, "low": 2.928376, "close": 2.948162, "volume": 1044000}, "trend_line": 3.583307, "activity_lines": {"activity_5": 2.996142, "activity_10": 3.005405, "activity_20": 3.08734, "activity_30": 3.243596}, "trend_signal": 0, "fair_value": 5.815748, "relative_strength": -19.43051, "rate_of_change": -2.4372533062442745, "market_dynamics": 0.349298, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.928376, "high": 2.987735, "low": 2.770085, "close": 2.809658, "volume": 1577500}, "trend_line": 3.481148, "activity_lines": {"activity_5": 2.928112, "activity_10": 2.964926, "activity_20": 3.051404, "activity_30": 3.193683}, "trend_signal": 0, "fair_value": 5.797806, "relative_strength": -20.650516, "rate_of_change": -2.8509697885221637, "market_dynamics": 0.322066, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.829444, "high": 2.849231, "low": 2.730513, "close": 2.789872, "volume": 562500}, "trend_line": 3.38154, "activity_lines": {"activity_5": 2.870336, "activity_10": 2.927895, "activity_20": 3.017631, "activity_30": 3.149085}, "trend_signal": 0, "fair_value": 5.778463, "relative_strength": -19.727067, "rate_of_change": -2.86135493233841, "market_dynamics": 0.21365, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.770085, "high": 2.789872, "low": 2.671154, "close": 2.671154, "volume": 848900}, "trend_line": 3.32741, "activity_lines": {"activity_5": 2.789872, "activity_10": 2.875986, "activity_20": 2.975775, "activity_30": 3.103253}, "trend_signal": 0, "fair_value": 5.759634, "relative_strength": -21.595418, "rate_of_change": -1.600749954162903, "market_dynamics": -0.039495, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69094, "high": 2.730513, "low": 2.532649, "close": 2.572222, "volume": 1589200}, "trend_line": 3.270624, "activity_lines": {"activity_5": 2.698855, "activity_10": 2.813553, "activity_20": 2.928194, "activity_30": 3.054532}, "trend_signal": 0, "fair_value": 5.739406, "relative_strength": -19.964915, "rate_of_change": -1.7066126506802521, "market_dynamics": -0.206101, "expectation": {"probability": 29.2062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.493077, "high": 2.552436, "low": 2.433718, "close": 2.433718, "volume": 2031100}, "trend_line": 3.212432, "activity_lines": {"activity_5": 2.590689, "activity_10": 2.730647, "activity_20": 2.871591, "activity_30": 3.000538}, "trend_signal": 0, "fair_value": 5.718544, "relative_strength": -24.609503, "rate_of_change": -1.7792323422074814, "market_dynamics": -0.30924, "expectation": {"probability": 28.8208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.433718, "high": 2.710726, "low": 2.433718, "close": 2.592008, "volume": 6393700}, "trend_line": 3.161441, "activity_lines": {"activity_5": 2.569584, "activity_10": 2.686551, "activity_20": 2.834341, "activity_30": 2.96051}, "trend_signal": 0, "fair_value": 5.703032, "relative_strength": -21.711701, "rate_of_change": -1.5873020814137149, "market_dynamics": -0.217276, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.631581, "high": 2.671154, "low": 2.512863, "close": 2.592008, "volume": 1810200}, "trend_line": 3.117513, "activity_lines": {"activity_5": 2.562988, "activity_10": 2.651008, "activity_20": 2.799881, "activity_30": 2.923773}, "trend_signal": 0, "fair_value": 5.687775, "relative_strength": -21.051439, "rate_of_change": -1.3894929559020632, "market_dynamics": -0.116242, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.631581, "high": 2.69094, "low": 2.592008, "close": 2.69094, "volume": 1402000}, "trend_line": 3.085871, "activity_lines": {"activity_5": 2.602561, "activity_10": 2.641654, "activity_20": 2.778367, "activity_30": 2.896252}, "trend_signal": 0, "fair_value": 5.672133, "relative_strength": -23.13046, "rate_of_change": -1.014975719427639, "market_dynamics": 0.068142, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69094, "high": 2.730513, "low": 2.631581, "close": 2.651368, "volume": 1202700}, "trend_line": 3.045847, "activity_lines": {"activity_5": 2.627624, "activity_10": 2.630862, "activity_20": 2.755128, "activity_30": 2.868219}, "trend_signal": 0, "fair_value": 5.654707, "relative_strength": -24.184449, "rate_of_change": -1.2970082028704322, "market_dynamics": 0.219676, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.730513, "high": 3.244957, "low": 2.710726, "close": 2.987735, "volume": 5174300}, "trend_line": 3.017678, "activity_lines": {"activity_5": 2.759533, "activity_10": 2.687702, "activity_20": 2.766799, "activity_30": 2.86447}, "trend_signal": 0, "fair_value": 5.637142, "relative_strength": -13.974756, "rate_of_change": -0.9248330595725953, "market_dynamics": 0.598788, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.928376, "high": 3.027308, "low": 2.888803, "close": 2.967949, "volume": 1812100}, "trend_line": 2.994628, "activity_lines": {"activity_5": 2.847912, "activity_10": 2.740226, "activity_20": 2.777491, "activity_30": 2.861262}, "trend_signal": 0, "fair_value": 5.619705, "relative_strength": -16.630989, "rate_of_change": -0.7638323240584322, "market_dynamics": 0.958779, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.987735, "high": 3.047094, "low": 2.552436, "close": 2.671154, "volume": 1868900}, "trend_line": 2.968104, "activity_lines": {"activity_5": 2.812296, "activity_10": 2.735909, "activity_20": 2.761009, "activity_30": 2.840393}, "trend_signal": 0, "fair_value": 5.598071, "relative_strength": -24.330603, "rate_of_change": -0.8857193614699459, "market_dynamics": 1.009153, "expectation": {"probability": 30.5379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.671154, "high": 2.750299, "low": 2.592008, "close": 2.671154, "volume": 1477200}, "trend_line": 2.942222, "activity_lines": {"activity_5": 2.771405, "activity_10": 2.733751, "activity_20": 2.746848, "activity_30": 2.821235}, "trend_signal": 0, "fair_value": 5.575927, "relative_strength": -23.285036, "rate_of_change": -0.8720044850180365, "market_dynamics": 1.107673, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.671154, "high": 2.710727, "low": 2.631581, "close": 2.631581, "volume": 863500}, "trend_line": 2.915021, "activity_lines": {"activity_5": 2.718641, "activity_10": 2.724397, "activity_20": 2.730873, "activity_30": 2.801193}, "trend_signal": 0, "fair_value": 5.551234, "relative_strength": -22.714865, "rate_of_change": -0.9245053568357605, "market_dynamics": 0.828202, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.671154, "high": 2.671154, "low": 2.552436, "close": 2.572222, "volume": 1224600}, "trend_line": 2.889694, "activity_lines": {"activity_5": 2.64741, "activity_10": 2.703172, "activity_20": 2.710196, "activity_30": 2.779077}, "trend_signal": 0, "fair_value": 5.518257, "relative_strength": -25.409105, "rate_of_change": -0.8688445126124263, "market_dynamics": 0.652535, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.532649, "high": 2.789872, "low": 2.532649, "close": 2.750299, "volume": 3342600}, "trend_line": 2.875439, "activity_lines": {"activity_5": 2.663239, "activity_10": 2.711806, "activity_20": 2.708446, "activity_30": 2.770084}, "trend_signal": 0, "fair_value": 5.489481, "relative_strength": -21.325847, "rate_of_change": -0.4933048274315518, "market_dynamics": 0.800757, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.750299, "high": 2.829444, "low": 2.730513, "close": 2.750299, "volume": 1715700}, "trend_line": 2.856047, "activity_lines": {"activity_5": 2.693578, "activity_10": 2.717562, "activity_20": 2.708182, "activity_30": 2.76201}, "trend_signal": 0, "fair_value": 5.4579, "relative_strength": -20.599034, "rate_of_change": -0.6744013696691287, "market_dynamics": 0.899059, "expectation": {"probability": 30.1767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.770085, "high": 2.809658, "low": 2.631581, "close": 2.651368, "volume": 1539900}, "trend_line": 2.84042, "activity_lines": {"activity_5": 2.685664, "activity_10": 2.702452, "activity_20": 2.699891, "activity_30": 2.748805}, "trend_signal": 0, "fair_value": 5.438179, "relative_strength": -21.750191, "rate_of_change": -0.5471548612470256, "market_dynamics": 0.977131, "expectation": {"probability": 29.6413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.631581, "high": 2.671154, "low": 2.592008, "close": 2.631581, "volume": 1000300}, "trend_line": 2.81964, "activity_lines": {"activity_5": 2.672473, "activity_10": 2.684465, "activity_20": 2.691411, "activity_30": 2.735332}, "trend_signal": 0, "fair_value": 5.416801, "relative_strength": -22.325107, "rate_of_change": -0.7315819491483583, "market_dynamics": 1.023561, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.631581, "high": 2.671154, "low": 2.572222, "close": 2.671154, "volume": 1596000}, "trend_line": 2.802746, "activity_lines": {"activity_5": 2.672473, "activity_10": 2.674032, "activity_20": 2.68849, "activity_30": 2.725752}, "trend_signal": 0, "fair_value": 5.396442, "relative_strength": -19.852012, "rate_of_change": -0.5991545019931688, "market_dynamics": 0.929804, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.671154, "high": 2.671154, "low": 2.552436, "close": 2.592008, "volume": 810200}, "trend_line": 2.782572, "activity_lines": {"activity_5": 2.639496, "activity_10": 2.654965, "activity_20": 2.679351, "activity_30": 2.712156}, "trend_signal": 0, "fair_value": 5.373281, "relative_strength": -20.613058, "rate_of_change": -0.7197940876554606, "market_dynamics": 0.769291, "expectation": {"probability": 29.8286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.512863, "high": 2.592008, "low": 2.493077, "close": 2.552436, "volume": 914400}, "trend_line": 2.762364, "activity_lines": {"activity_5": 2.60388, "activity_10": 2.635538, "activity_20": 2.667479, "activity_30": 2.697309}, "trend_signal": 0, "fair_value": 5.346806, "relative_strength": -23.061824, "rate_of_change": -0.7262345772184952, "market_dynamics": 0.569978, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.552436, "high": 2.611795, "low": 2.512863, "close": 2.572222, "volume": 889200}, "trend_line": 2.745383, "activity_lines": {"activity_5": 2.588051, "activity_10": 2.621868, "activity_20": 2.658622, "activity_30": 2.685041}, "trend_signal": 0, "fair_value": 5.319948, "relative_strength": -20.971688, "rate_of_change": -0.6147270960669888, "market_dynamics": 0.411518, "expectation": {"probability": 27.9347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.572222, "high": 2.611795, "low": 2.47329, "close": 2.493077, "volume": 920500}, "trend_line": 2.734109, "activity_lines": {"activity_5": 2.551117, "activity_10": 2.595606, "activity_20": 2.642699, "activity_30": 2.668764}, "trend_signal": 0, "fair_value": 5.296153, "relative_strength": -21.786575, "rate_of_change": -0.4106530855621887, "market_dynamics": 0.010386, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.512863, "high": 2.512863, "low": 2.235855, "close": 2.334786, "volume": 1197800}, "trend_line": 2.712424, "activity_lines": {"activity_5": 2.470652, "activity_10": 2.543082, "activity_20": 2.612077, "activity_30": 2.643001}, "trend_signal": 0, "fair_value": 5.271343, "relative_strength": -24.132094, "rate_of_change": -0.7931285841200982, "market_dynamics": -0.310806, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.334786, "high": 2.334786, "low": 2.235855, "close": 2.295213, "volume": 1420500}, "trend_line": 2.686851, "activity_lines": {"activity_5": 2.399421, "activity_10": 2.48768, "activity_20": 2.578158, "activity_30": 2.616084}, "trend_signal": 0, "fair_value": 5.244749, "relative_strength": -23.854041, "rate_of_change": -0.9428098261923676, "market_dynamics": -0.527747, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.295214, "high": 2.315, "low": 2.235855, "close": 2.275427, "volume": 560600}, "trend_line": 2.661261, "activity_lines": {"activity_5": 2.341381, "activity_10": 2.436955, "activity_20": 2.543767, "activity_30": 2.58954}, "trend_signal": 0, "fair_value": 5.217518, "relative_strength": -23.968268, "rate_of_change": -0.9524160439116192, "market_dynamics": -0.837881, "expectation": {"probability": 28.6362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.255641, "high": 2.295214, "low": 2.216068, "close": 2.255641, "volume": 769400}, "trend_line": 2.636198, "activity_lines": {"activity_5": 2.295213, "activity_10": 2.391267, "activity_20": 2.509, "activity_30": 2.563371}, "trend_signal": 0, "fair_value": 5.190926, "relative_strength": -24.993234, "rate_of_change": -0.9417715887318184, "market_dynamics": -0.937589, "expectation": {"probability": 28.3299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.196282, "high": 2.255641, "low": 2.176496, "close": 2.196282, "volume": 833400}, "trend_line": 2.609157, "activity_lines": {"activity_5": 2.250364, "activity_10": 2.341981, "activity_20": 2.470652, "activity_30": 2.53499}, "trend_signal": 0, "fair_value": 5.163953, "relative_strength": -25.224894, "rate_of_change": -1.0257575493191198, "market_dynamics": -0.986915, "expectation": {"probability": 28.03, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.196282, "high": 2.275427, "low": 2.176496, "close": 2.216068, "volume": 799800}, "trend_line": 2.584753, "activity_lines": {"activity_5": 2.231897, "activity_10": 2.304207, "activity_20": 2.436356, "activity_30": 2.509629}, "trend_signal": 0, "fair_value": 5.138127, "relative_strength": -23.875535, "rate_of_change": -0.9353212551027051, "market_dynamics": -1.095216, "expectation": {"probability": 26.7565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.216068, "high": 2.334786, "low": 2.176496, "close": 2.255641, "volume": 868700}, "trend_line": 2.566286, "activity_lines": {"activity_5": 2.234535, "activity_10": 2.281903, "activity_20": 2.409503, "activity_30": 2.488396}, "trend_signal": 0, "fair_value": 5.11179, "relative_strength": -22.335534, "rate_of_change": -0.7144589831214136, "market_dynamics": -1.083321, "expectation": {"probability": 27.4432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.275427, "high": 2.295214, "low": 2.235855, "close": 2.255641, "volume": 139900}, "trend_line": 2.548479, "activity_lines": {"activity_5": 2.239812, "activity_10": 2.265714, "activity_20": 2.386042, "activity_30": 2.468355}, "trend_signal": 0, "fair_value": 5.083667, "relative_strength": -21.723651, "rate_of_change": -0.6938821316096455, "market_dynamics": -1.082156, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.235855, "high": 2.354573, "low": 2.235855, "close": 2.275427, "volume": 3190900}, "trend_line": 2.535288, "activity_lines": {"activity_5": 2.253003, "activity_10": 2.258519, "activity_20": 2.366444, "activity_30": 2.450738}, "trend_signal": 0, "fair_value": 5.055927, "relative_strength": -20.107648, "rate_of_change": -0.5176028525249748, "market_dynamics": -0.846717, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.295214, "high": 2.433718, "low": 2.255641, "close": 2.315, "volume": 1872100}, "trend_line": 2.526714, "activity_lines": {"activity_5": 2.278065, "activity_10": 2.263915, "activity_20": 2.3525, "activity_30": 2.436526}, "trend_signal": 0, "fair_value": 5.02742, "relative_strength": -19.56358, "rate_of_change": -0.3381864308906862, "market_dynamics": -0.544458, "expectation": {"probability": 28.5914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.354573, "high": 2.354573, "low": 2.275427, "close": 2.275427, "volume": 2946000}, "trend_line": 2.521437, "activity_lines": {"activity_5": 2.282023, "activity_10": 2.265354, "activity_20": 2.336294, "activity_30": 2.420314}, "trend_signal": 0, "fair_value": 4.99662, "relative_strength": -22.735134, "rate_of_change": -0.20884833028193836, "market_dynamics": -0.216177, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.275427, "high": 2.433718, "low": 2.275427, "close": 2.394145, "volume": 1731300}, "trend_line": 2.514842, "activity_lines": {"activity_5": 2.321595, "activity_10": 2.289457, "activity_20": 2.332807, "activity_30": 2.412102}, "trend_signal": 0, "fair_value": 4.966071, "relative_strength": -18.823599, "rate_of_change": -0.26155719932722293, "market_dynamics": 0.27777, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.413932, "high": 2.413932, "low": 2.334786, "close": 2.374359, "volume": 816300}, "trend_line": 2.507587, "activity_lines": {"activity_5": 2.345339, "activity_10": 2.308165, "activity_20": 2.329133, "activity_30": 2.403038}, "trend_signal": 0, "fair_value": 4.936925, "relative_strength": -20.602315, "rate_of_change": -0.2884873085466121, "market_dynamics": 0.477043, "expectation": {"probability": 30.65, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.354573, "high": 2.493077, "low": 2.354573, "close": 2.433718, "volume": 2048400}, "trend_line": 2.499013, "activity_lines": {"activity_5": 2.380954, "activity_10": 2.335865, "activity_20": 2.332902, "activity_30": 2.398273}, "trend_signal": 0, "fair_value": 4.911219, "relative_strength": -22.425929, "rate_of_change": -0.3419223341004663, "market_dynamics": 0.800728, "expectation": {"probability": 29.2912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.433718, "high": 2.572222, "low": 2.394145, "close": 2.53265, "volume": 2748900}, "trend_line": 2.495055, "activity_lines": {"activity_5": 2.438994, "activity_10": 2.378316, "activity_20": 2.347129, "activity_30": 2.400443}, "trend_signal": 0, "fair_value": 4.885382, "relative_strength": -21.298174, "rate_of_change": -0.15838252942263006, "market_dynamics": 1.126577, "expectation": {"probability": 31.6322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.552436, "high": 2.572222, "low": 2.315, "close": 2.354573, "volume": 3066700}, "trend_line": 2.47395, "activity_lines": {"activity_5": 2.423165, "activity_10": 2.382274, "activity_20": 2.344868, "activity_30": 2.391379}, "trend_signal": 0, "fair_value": 4.858149, "relative_strength": -28.491473, "rate_of_change": -0.845873137065112, "market_dynamics": 1.203, "expectation": {"probability": 31.3105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.275427, "high": 2.334786, "low": 2.196282, "close": 2.275427, "volume": 2243700}, "trend_line": 2.450866, "activity_lines": {"activity_5": 2.375678, "activity_10": 2.369322, "activity_20": 2.336576, "activity_30": 2.378571}, "trend_signal": 0, "fair_value": 4.828624, "relative_strength": -24.38002, "rate_of_change": -0.9330827219628481, "market_dynamics": 1.21007, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.275427, "high": 2.354573, "low": 2.196282, "close": 2.275427, "volume": 998900}, "trend_line": 2.437675, "activity_lines": {"activity_5": 2.336105, "activity_10": 2.356012, "activity_20": 2.329793, "activity_30": 2.367253}, "trend_signal": 0, "fair_value": 4.795529, "relative_strength": -23.572339, "rate_of_change": -0.5382179197067466, "market_dynamics": 0.964165, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.275427, "high": 2.354573, "low": 2.255641, "close": 2.295213, "volume": 810100}, "trend_line": 2.425144, "activity_lines": {"activity_5": 2.309723, "activity_10": 2.345938, "activity_20": 2.326212, "activity_30": 2.358062}, "trend_signal": 0, "fair_value": 4.759501, "relative_strength": -23.417753, "rate_of_change": -0.5140554011506895, "market_dynamics": 0.647333, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.295213, "high": 2.334786, "low": 2.275427, "close": 2.275427, "volume": 700200}, "trend_line": 2.413272, "activity_lines": {"activity_5": 2.28598, "activity_10": 2.331908, "activity_20": 2.322066, "activity_30": 2.348403}, "trend_signal": 0, "fair_value": 4.723856, "relative_strength": -24.036991, "rate_of_change": -0.48953794083979685, "market_dynamics": 0.389766, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.315, "high": 2.374359, "low": 2.295213, "close": 2.295213, "volume": 957100}, "trend_line": 2.404038, "activity_lines": {"activity_5": 2.28598, "activity_10": 2.322195, "activity_20": 2.320841, "activity_30": 2.340786}, "trend_signal": 0, "fair_value": 4.687063, "relative_strength": -22.91183, "rate_of_change": -0.38263403379313177, "market_dynamics": 0.273535, "expectation": {"probability": 30.1727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.295213, "high": 2.315, "low": 2.275427, "close": 2.315, "volume": 665900}, "trend_line": 2.389528, "activity_lines": {"activity_5": 2.296532, "activity_10": 2.315719, "activity_20": 2.321689, "activity_30": 2.335041}, "trend_signal": 0, "fair_value": 4.646827, "relative_strength": -24.282473, "rate_of_change": -0.6035678304585878, "market_dynamics": 0.260301, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.295214, "high": 2.315, "low": 2.275427, "close": 2.295213, "volume": 501400}, "trend_line": 2.374359, "activity_lines": {"activity_5": 2.297851, "activity_10": 2.307085, "activity_20": 2.320559, "activity_30": 2.328957}, "trend_signal": 0, "fair_value": 4.613349, "relative_strength": -22.930828, "rate_of_change": -0.6348115611116407, "market_dynamics": 0.211863, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.295214, "high": 2.433718, "low": 2.275427, "close": 2.394145, "volume": 2267100}, "trend_line": 2.365785, "activity_lines": {"activity_5": 2.330829, "activity_10": 2.317878, "activity_20": 2.328756, "activity_30": 2.330233}, "trend_signal": 0, "fair_value": 4.58331, "relative_strength": -17.364581, "rate_of_change": -0.3611079874610496, "market_dynamics": 0.409134, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.374359, "high": 2.53265, "low": 2.315, "close": 2.315, "volume": 4009000}, "trend_line": 2.355232, "activity_lines": {"activity_5": 2.330829, "activity_10": 2.315, "activity_20": 2.328756, "activity_30": 2.326957}, "trend_signal": 0, "fair_value": 4.548202, "relative_strength": -21.355996, "rate_of_change": -0.4460675843324653, "market_dynamics": 0.561178, "expectation": {"probability": 32.3969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.315, "high": 2.5, "low": 2.28, "close": 2.3, "volume": 542700}, "trend_line": 2.34286, "activity_lines": {"activity_5": 2.323191, "activity_10": 2.313352, "activity_20": 2.326762, "activity_30": 2.323393}, "trend_signal": 0, "fair_value": 4.503805, "relative_strength": -21.484555, "rate_of_change": -0.5252985693129191, "market_dynamics": 0.472778, "expectation": {"probability": 32.2044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.26, "close": 2.34, "volume": 857800}, "trend_line": 2.33446, "activity_lines": {"activity_5": 2.328567, "activity_10": 2.319969, "activity_20": 2.328178, "activity_30": 2.323209}, "trend_signal": 0, "fair_value": 4.456907, "relative_strength": -20.280263, "rate_of_change": -0.3585361481266471, "market_dynamics": 0.482774, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.92, "low": 2.32, "close": 2.78, "volume": 9773800}, "trend_line": 2.342045, "activity_lines": {"activity_5": 2.478943, "activity_10": 2.405412, "activity_20": 2.371097, "activity_30": 2.351953}, "trend_signal": 1, "fair_value": 4.41099, "relative_strength": -5.911157, "rate_of_change": 0.3249145412643684, "market_dynamics": 0.656721, "expectation": {"probability": 28.9084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.54, "low": 2.72, "close": 3.02, "volume": 81158000}, "trend_line": 2.356971, "activity_lines": {"activity_5": 2.677, "activity_10": 2.525317, "activity_20": 2.434376, "activity_30": 2.395692}, "trend_signal": 1, "fair_value": 4.373354, "relative_strength": 0.800338, "rate_of_change": 0.6373062857460038, "market_dynamics": 0.889517, "expectation": {"probability": 27.6099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c75721d-2796-4dbe-bf82-a6f22c3df6d1/", "share_image": "https://sharemaestro.com/terminal/7c75721d-2796-4dbe-bf82-a6f22c3df6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}