{"ticker": {"uuid": "7c75c7bb-3d1e-48d1-8c4c-0f4fe9401afc", "symbol": "V", "name": "Visa Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V rose 8.21%, moving from 25,079.96 to 27,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,140.00"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27200.0, "high": 27400.0, "low": 26400.0, "close": 27140.0, "volume": 103654}, "trend_line": 27030.947526, "activity_lines": {"activity_5": 27018.659505, "activity_10": 26561.800178, "activity_20": 26111.877446, "activity_30": 26508.521073}, "trend_signal": 0, "fair_value": 19936.742779, "relative_strength": -20.772306, "rate_of_change": -0.17478767932146852, "market_dynamics": 0.537237, "expectation": {"probability": 44.9734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.812549, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.83647, "activity_20": 7349.828676, "activity_30": 7349.82168}, "trend_signal": 1, "fair_value": 6525.612045, "relative_strength": -55.406832, "rate_of_change": 2.2585615126316333e-05, "market_dynamics": 0.20298, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.814209, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.838734, "activity_20": 7349.830692, "activity_30": 7349.823661}, "trend_signal": 1, "fair_value": 6530.964195, "relative_strength": -57.150111, "rate_of_change": 2.258561002521738e-05, "market_dynamics": 0.161772, "expectation": {"probability": 13.5901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.815869, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.840545, "activity_20": 7349.832471, "activity_30": 7349.825535}, "trend_signal": 1, "fair_value": 6536.247286, "relative_strength": -56.887985, "rate_of_change": 2.258560492412073e-05, "market_dynamics": 0.106567, "expectation": {"probability": 13.4573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.817529, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.841904, "activity_20": 7349.834012, "activity_30": 7349.827303}, "trend_signal": 1, "fair_value": 6541.462645, "relative_strength": -56.107667, "rate_of_change": 2.2585599823026383e-05, "market_dynamics": 0.043657, "expectation": {"probability": 13.3271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.819189, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.842809, "activity_20": 7349.835435, "activity_30": 7349.828963}, "trend_signal": 1, "fair_value": 6564.913286, "relative_strength": -54.672137, "rate_of_change": 2.2585594721934343e-05, "market_dynamics": -0.022151, "expectation": {"probability": 12.8563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.82085, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.843262, "activity_20": 7349.83674, "activity_30": 7349.830516}, "trend_signal": 1, "fair_value": 6588.363928, "relative_strength": -55.482523, "rate_of_change": 2.259919540233148e-05, "market_dynamics": -0.089931, "expectation": {"probability": 12.7598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.82251, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.843262, "activity_20": 7349.837926, "activity_30": 7349.831962}, "trend_signal": 1, "fair_value": 6611.814569, "relative_strength": -57.191679, "rate_of_change": 2.258558451668423e-05, "market_dynamics": -0.158703, "expectation": {"probability": 12.6466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.82417, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.843262, "activity_20": 7349.838993, "activity_30": 7349.833301}, "trend_signal": 1, "fair_value": 6635.26521, "relative_strength": -54.717822, "rate_of_change": 2.25855794155991e-05, "market_dynamics": -0.227506, "expectation": {"probability": 12.5355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7349.843262, "high": 7349.843262, "low": 7349.843262, "close": 7349.843262, "volume": 0}, "trend_line": 7349.82583, "activity_lines": {"activity_5": 7349.843262, "activity_10": 7349.843262, "activity_20": 7349.839942, "activity_30": 7349.834533}, "trend_signal": 1, "fair_value": 6658.715852, "relative_strength": -52.959979, "rate_of_change": 2.2585574314516278e-05, "market_dynamics": -0.295466, "expectation": {"probability": 12.4262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7349.843262, "high": 7349.868164, "low": 7349.843262, "close": 7349.868164, "volume": 0}, "trend_line": 7349.82832, "activity_lines": {"activity_5": 7349.851563, "activity_10": 7349.84779, "activity_20": 7349.843143, "activity_30": 7349.837264}, "trend_signal": 1, "fair_value": 6682.166332, "relative_strength": -54.685295, "rate_of_change": 3.387835382015363e-05, "market_dynamics": -0.184, "expectation": {"probability": 12.1456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.830811, "activity_lines": {"activity_5": 7349.858203, "activity_10": 7349.851865, "activity_20": 7349.846108, "activity_30": 7349.839834}, "trend_signal": 1, "fair_value": 6705.616812, "relative_strength": -61.807616, "rate_of_change": 3.389194810731279e-05, "market_dynamics": -0.057254, "expectation": {"probability": 13.0699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.833301, "activity_lines": {"activity_5": 7349.863184, "activity_10": 7349.855487, "activity_20": 7349.848835, "activity_30": 7349.842244}, "trend_signal": 1, "fair_value": 6723.72172, "relative_strength": -63.791707, "rate_of_change": 3.3878330860702635e-05, "market_dynamics": 0.084206, "expectation": {"probability": 13.2572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.835791, "activity_lines": {"activity_5": 7349.866504, "activity_10": 7349.858656, "activity_20": 7349.851325, "activity_30": 7349.844494}, "trend_signal": 1, "fair_value": 6741.102354, "relative_strength": -63.063303, "rate_of_change": 3.387831939566786e-05, "market_dynamics": 0.232975, "expectation": {"probability": 13.1571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.837451, "activity_lines": {"activity_5": 7349.868164, "activity_10": 7349.861373, "activity_20": 7349.853579, "activity_30": 7349.846582}, "trend_signal": 1, "fair_value": 6758.482988, "relative_strength": -54.94904, "rate_of_change": 2.2585538603928098e-05, "market_dynamics": 0.205404, "expectation": {"probability": 13.0397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.839111, "activity_lines": {"activity_5": 7349.868164, "activity_10": 7349.863636, "activity_20": 7349.855594, "activity_30": 7349.848564}, "trend_signal": 1, "fair_value": 6776.626358, "relative_strength": -56.705936, "rate_of_change": 2.2585533502863707e-05, "market_dynamics": 0.164462, "expectation": {"probability": 12.9244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.840771, "activity_lines": {"activity_5": 7349.868164, "activity_10": 7349.865447, "activity_20": 7349.857373, "activity_30": 7349.850438}, "trend_signal": 1, "fair_value": 6794.769728, "relative_strength": -54.485231, "rate_of_change": 2.2585528401801624e-05, "market_dynamics": 0.109496, "expectation": {"probability": 12.8111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.842432, "activity_lines": {"activity_5": 7349.868164, "activity_10": 7349.866806, "activity_20": 7349.858915, "activity_30": 7349.852205}, "trend_signal": 1, "fair_value": 6809.660263, "relative_strength": -54.022747, "rate_of_change": 2.259912904227684e-05, "market_dynamics": 0.046743, "expectation": {"probability": 12.6997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7349.868164, "high": 7349.868164, "low": 7349.868164, "close": 7349.868164, "volume": 0}, "trend_line": 7349.844092, "activity_lines": {"activity_5": 7349.868164, "activity_10": 7349.867711, "activity_20": 7349.860338, "activity_30": 7349.853865}, "trend_signal": 1, "fair_value": 6824.550797, "relative_strength": -57.754608, "rate_of_change": 2.2585518196611443e-05, "market_dynamics": -0.019056, "expectation": {"probability": 12.4277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7349.868164, "high": 12239.78418, "low": 7349.868164, "close": 12239.78418, "volume": 4}, "trend_line": 7512.842953, "activity_lines": {"activity_5": 8979.840169, "activity_10": 8238.943803, "activity_20": 7815.567929, "activity_30": 7665.333871}, "trend_signal": 1, "fair_value": 6870.786947, "relative_strength": -40.279542, "rate_of_change": 2.217718620418323, "market_dynamics": 0.318102, "expectation": {"probability": 12.2247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12239.78418, "high": 12239.78418, "low": 12239.78418, "close": 12239.78418, "volume": 0}, "trend_line": 7675.841813, "activity_lines": {"activity_5": 10283.817774, "activity_10": 9039.111879, "activity_20": 8257.990088, "activity_30": 7970.297821}, "trend_signal": 1, "fair_value": 6917.023096, "relative_strength": -41.707431, "rate_of_change": 2.169602918891198, "market_dynamics": 0.582564, "expectation": {"probability": 13.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12239.78418, "high": 12239.78418, "low": 12239.78418, "close": 12239.78418, "volume": 0}, "trend_line": 7838.840674, "activity_lines": {"activity_5": 11261.800977, "activity_10": 9750.37239, "activity_20": 8677.126814, "activity_30": 8264.745716}, "trend_signal": 1, "fair_value": 6965.319918, "relative_strength": -27.133793, "rate_of_change": 2.123530747128491, "market_dynamics": 0.839029, "expectation": {"probability": 13.0128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12239.78418, "high": 12239.78418, "low": 12239.78418, "close": 12239.78418, "volume": 0}, "trend_line": 8001.839535, "activity_lines": {"activity_5": 11913.789779, "activity_10": 10372.725338, "activity_20": 9072.978107, "activity_30": 8548.677555}, "trend_signal": 1, "fair_value": 7011.091365, "relative_strength": -23.353314, "rate_of_change": 2.079374588395927, "market_dynamics": 1.090276, "expectation": {"probability": 12.9041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11649.792969, "high": 11998.814453, "low": 11649.792969, "close": 11998.814453, "volume": 21}, "trend_line": 8156.806071, "activity_lines": {"activity_5": 12159.460938, "activity_10": 10862.358043, "activity_20": 9422.594469, "activity_30": 8806.546905}, "trend_signal": 1, "fair_value": 7054.747361, "relative_strength": -25.729218, "rate_of_change": 1.9366363861981633, "market_dynamics": 1.092723, "expectation": {"probability": 12.5159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 0}, "trend_line": 8311.772608, "activity_lines": {"activity_5": 12095.202344, "activity_10": 11267.464453, "activity_20": 9750.072873, "activity_30": 9054.418413}, "trend_signal": 1, "fair_value": 7098.403358, "relative_strength": -22.260524, "rate_of_change": 1.8998433412675324, "market_dynamics": 1.089591, "expectation": {"probability": 12.6921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 0}, "trend_line": 8466.739144, "activity_lines": {"activity_5": 12047.008398, "activity_10": 11588.044567, "activity_20": 10055.413319, "activity_30": 9292.29208}, "trend_signal": 1, "fair_value": 7142.059354, "relative_strength": -43.914229, "rate_of_change": 1.8644222274662103, "market_dynamics": 1.104275, "expectation": {"probability": 12.6053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 0}, "trend_line": 8621.70568, "activity_lines": {"activity_5": 12014.879101, "activity_10": 11824.098384, "activity_20": 10338.615806, "activity_30": 9520.167907}, "trend_signal": 1, "fair_value": 7186.221705, "relative_strength": -39.380997, "rate_of_change": 1.8302977493976271, "market_dynamics": 1.128961, "expectation": {"probability": 12.5033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 9}, "trend_line": 8776.671387, "activity_lines": {"activity_5": 11998.814453, "activity_10": 11975.625906, "activity_20": 10599.680336, "activity_30": 9738.045892}, "trend_signal": 1, "fair_value": 7230.384055, "relative_strength": -42.526076, "rate_of_change": 1.7973903627849335, "market_dynamics": 1.081085, "expectation": {"probability": 12.4029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 2}, "trend_line": 8931.637093, "activity_lines": {"activity_5": 11998.814453, "activity_10": 12042.627131, "activity_20": 10838.606908, "activity_30": 9945.92609}, "trend_signal": 1, "fair_value": 7274.546405, "relative_strength": -39.876164, "rate_of_change": 1.765654644761272, "market_dynamics": 1.029326, "expectation": {"probability": 12.3041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11998.814453, "high": 11998.814453, "low": 11998.814453, "close": 11998.814453, "volume": 0}, "trend_line": 9086.6028, "activity_lines": {"activity_5": 11998.814453, "activity_10": 12025.10206, "activity_20": 11055.395522, "activity_30": 10143.8085}, "trend_signal": 1, "fair_value": 7318.708756, "relative_strength": -39.902509, "rate_of_change": 1.7350201915553938, "market_dynamics": 0.935015, "expectation": {"probability": 12.2069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11998.814453, "high": 12100.814453, "low": 11998.814453, "close": 12100.814453, "volume": 2}, "trend_line": 9244.968506, "activity_lines": {"activity_5": 12032.814453, "activity_10": 12030.503711, "activity_20": 11259.760463, "activity_30": 10338.273768}, "trend_signal": 1, "fair_value": 7363.524952, "relative_strength": -36.82002, "rate_of_change": 1.7428483393155325, "market_dynamics": 0.840887, "expectation": {"probability": 11.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12100.814453, "high": 12100.814453, "low": 12100.814453, "close": 12100.814453, "volume": 0}, "trend_line": 9403.334212, "activity_lines": {"activity_5": 12060.014453, "activity_10": 12038.432084, "activity_20": 11441.501851, "activity_30": 10522.521894}, "trend_signal": 1, "fair_value": 7408.341149, "relative_strength": -43.127228, "rate_of_change": 1.7129934612240258, "market_dynamics": 0.614073, "expectation": {"probability": 12.7948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12100.814453, "high": 12100.814453, "low": 12100.814453, "close": 12100.814453, "volume": 0}, "trend_line": 9561.699919, "activity_lines": {"activity_5": 12080.414453, "activity_10": 12048.88718, "activity_20": 11600.619685, "activity_30": 10696.552877}, "trend_signal": 1, "fair_value": 7453.157345, "relative_strength": -40.850304, "rate_of_change": 1.6841441921515832, "market_dynamics": 0.434178, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12100.814453, "high": 12100.814453, "low": 12100.814453, "close": 12100.814453, "volume": 0}, "trend_line": 9720.065625, "activity_lines": {"activity_5": 12094.014453, "activity_10": 12061.868998, "activity_20": 11737.113965, "activity_30": 10860.366718}, "trend_signal": 1, "fair_value": 7497.973542, "relative_strength": -46.989439, "rate_of_change": 1.656250534335543, "market_dynamics": 0.139526, "expectation": {"probability": 12.6144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12100.814453, "high": 12100.814453, "low": 12100.814453, "close": 12100.814453, "volume": 0}, "trend_line": 9878.431331, "activity_lines": {"activity_5": 12100.814453, "activity_10": 12072.996271, "activity_20": 11850.984691, "activity_30": 11013.963417}, "trend_signal": 1, "fair_value": 7542.789739, "relative_strength": -49.354292, "rate_of_change": 1.629265810641073, "market_dynamics": -0.147632, "expectation": {"probability": 12.6251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12100.814453, "high": 12100.814453, "low": 12100.814453, "close": 12100.814453, "volume": 0}, "trend_line": 10036.797038, "activity_lines": {"activity_5": 12100.814453, "activity_10": 12082.268998, "activity_20": 11942.231864, "activity_30": 11157.342973}, "trend_signal": 1, "fair_value": 7587.605935, "relative_strength": -50.692233, "rate_of_change": 1.603146306266517, "market_dynamics": -0.37149, "expectation": {"probability": 12.6251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12100.814453, "high": 12705.833008, "low": 12100.814453, "close": 12705.833008, "volume": 1}, "trend_line": 10215.330029, "activity_lines": {"activity_5": 12302.487305, "activity_10": 12199.690554, "activity_20": 12068.476297, "activity_30": 11329.538842}, "trend_signal": 1, "fair_value": 7636.300115, "relative_strength": -38.464003, "rate_of_change": 1.7787845098796151, "market_dynamics": -0.4215, "expectation": {"probability": 11.776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13302.826172, "high": 16999.78125, "low": 13302.826172, "close": 16999.78125, "volume": 81}, "trend_line": 10536.994629, "activity_lines": {"activity_5": 13895.141667, "activity_10": 13084.975089, "activity_20": 12578.163588, "activity_30": 11767.245372}, "trend_signal": 1, "fair_value": 7712.519603, "relative_strength": -11.526972, "rate_of_change": 3.148841976586521, "market_dynamics": -0.045003, "expectation": {"probability": 12.4726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16999.78125, "high": 16999.78125, "low": 16999.78125, "close": 16999.78125, "volume": 1}, "trend_line": 10858.659229, "activity_lines": {"activity_5": 15161.198242, "activity_10": 13879.332955, "activity_20": 13041.898912, "activity_30": 12184.199348}, "trend_signal": 1, "fair_value": 7788.739092, "relative_strength": -13.434453, "rate_of_change": 3.0527167501320744, "market_dynamics": 0.266632, "expectation": {"probability": 13.0764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16999.78125, "high": 16999.78125, "low": 16999.78125, "close": 16999.78125, "volume": 0}, "trend_line": 11180.323828, "activity_lines": {"activity_5": 16100.657031, "activity_10": 14582.764151, "activity_20": 13459.682268, "activity_30": 12580.400769}, "trend_signal": 1, "fair_value": 7864.958581, "relative_strength": -7.90428, "rate_of_change": 2.962286523744447, "market_dynamics": 0.593852, "expectation": {"probability": 13.0764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16999.78125, "high": 16999.78125, "low": 16999.78125, "close": 16999.78125, "volume": 0}, "trend_line": 11501.987598, "activity_lines": {"activity_5": 16713.518034, "activity_10": 15195.268679, "activity_20": 13854.798972, "activity_30": 12955.849635}, "trend_signal": 1, "fair_value": 7941.178069, "relative_strength": -1.540369, "rate_of_change": 2.87705235508854, "market_dynamics": 0.796117, "expectation": {"probability": 13.0445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16999.78125, "high": 16999.78125, "low": 16999.78125, "close": 16999.78125, "volume": 2}, "trend_line": 11823.651367, "activity_lines": {"activity_5": 16999.78125, "activity_10": 15718.701083, "activity_20": 14227.249023, "activity_30": 13310.545999}, "trend_signal": 1, "fair_value": 8017.397558, "relative_strength": -5.866043, "rate_of_change": 2.7965929041336524, "market_dynamics": 0.733464, "expectation": {"probability": 13.0129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16999.78125, "high": 17799.769531, "low": 16999.78125, "close": 17799.769531, "volume": 3}, "trend_line": 12171.981413, "activity_lines": {"activity_5": 17266.44401, "activity_10": 16298.513778, "activity_20": 14653.221782, "activity_30": 13696.10201}, "trend_signal": 1, "fair_value": 8098.745177, "relative_strength": -12.259247, "rate_of_change": 2.946044628583974, "market_dynamics": 0.758932, "expectation": {"probability": 12.8305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 17799.769531, "close": 17799.769531, "volume": 0}, "trend_line": 12520.311458, "activity_lines": {"activity_5": 17479.774219, "activity_10": 16774.709109, "activity_20": 15052.71842, "activity_30": 14059.185114}, "trend_signal": 1, "fair_value": 8180.092795, "relative_strength": -9.650392, "rate_of_change": 2.8617365832318384, "market_dynamics": 0.752829, "expectation": {"probability": 13.699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 17799.769531, "close": 17799.769531, "volume": 0}, "trend_line": 12868.641504, "activity_lines": {"activity_5": 17639.771875, "activity_10": 17147.287074, "activity_20": 15424.591462, "activity_30": 14399.795312}, "trend_signal": 1, "fair_value": 8259.338044, "relative_strength": -8.148456, "rate_of_change": 2.782119655477337, "market_dynamics": 0.741997, "expectation": {"probability": 13.1598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 17799.769531, "close": 17799.769531, "volume": 0}, "trend_line": 13216.971549, "activity_lines": {"activity_5": 17746.436979, "activity_10": 17416.247674, "activity_20": 15768.840909, "activity_30": 14717.932604}, "trend_signal": 1, "fair_value": 8338.583293, "relative_strength": -9.019321, "rate_of_change": 2.7068128744726327, "market_dynamics": 0.716857, "expectation": {"probability": 13.1282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 17799.769531, "close": 17799.769531, "volume": 0}, "trend_line": 13565.301595, "activity_lines": {"activity_5": 17799.769531, "activity_10": 17581.590909, "activity_20": 16085.46676, "activity_30": 15013.59699}, "trend_signal": 1, "fair_value": 8417.828541, "relative_strength": -3.572664, "rate_of_change": 2.6354754923139385, "market_dynamics": 0.657855, "expectation": {"probability": 13.0967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 17799.769531, "close": 17799.769531, "volume": 0}, "trend_line": 13913.631641, "activity_lines": {"activity_5": 17799.769531, "activity_10": 17654.317116, "activity_20": 16374.469015, "activity_30": 15286.78847}, "trend_signal": 1, "fair_value": 8497.07379, "relative_strength": -9.163977, "rate_of_change": 2.5678017076184227, "market_dynamics": 0.583997, "expectation": {"probability": 13.081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17799.769531, "high": 17799.769531, "low": 15499.795898, "close": 15499.795898, "volume": 2}, "trend_line": 14185.295898, "activity_lines": {"activity_5": 17033.111653, "activity_10": 17294.321058, "activity_20": 16416.802567, "activity_30": 15389.121648}, "trend_signal": 1, "fair_value": 8561.575618, "relative_strength": -29.047976, "rate_of_change": 1.9525043066360448, "market_dynamics": 0.449098, "expectation": {"probability": 12.8487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16994.78125, "high": 17249.77342, "low": 16994.78125, "close": 17099.775391, "volume": 32}, "trend_line": 14347.295605, "activity_lines": {"activity_5": 16953.111849, "activity_10": 17252.502823, "activity_20": 16594.843778, "activity_30": 15577.152583}, "trend_signal": 1, "fair_value": 8636.33338, "relative_strength": -18.12882, "rate_of_change": 1.1420255746856824, "market_dynamics": 0.417879, "expectation": {"probability": 12.3525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17199.771484, "high": 17199.800781, "low": 17199.771484, "close": 17199.800781, "volume": 19}, "trend_line": 14512.629492, "activity_lines": {"activity_5": 16953.120117, "activity_10": 17227.052947, "activity_20": 16758.120926, "activity_30": 15761.185175}, "trend_signal": 1, "fair_value": 8711.732331, "relative_strength": -20.300073, "rate_of_change": 1.1523696977595013, "market_dynamics": 0.323985, "expectation": {"probability": 13.0482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17199.800781, "high": 18114.794922, "low": 17199.800781, "close": 18114.794922, "volume": 33}, "trend_line": 14708.463184, "activity_lines": {"activity_5": 17298.124349, "activity_10": 17364.328924, "activity_20": 16984.259486, "activity_30": 15993.582945}, "trend_signal": 1, "fair_value": 8792.996629, "relative_strength": -17.635186, "rate_of_change": 1.3494018579331353, "market_dynamics": 0.31013, "expectation": {"probability": 13.86, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18762.787062, "high": 19299.78103, "low": 17859.798831, "close": 18865.783203, "volume": 17010}, "trend_line": 14929.329818, "activity_lines": {"activity_5": 17872.456315, "activity_10": 17617.875248, "activity_20": 17253.282738, "activity_30": 16261.79714}, "trend_signal": 1, "fair_value": 8873.870233, "relative_strength": -20.004713, "rate_of_change": 1.5016295804463156, "market_dynamics": 0.438623, "expectation": {"probability": 13.9776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19498.779252, "high": 20498.76782, "low": 18839.286718, "close": 20353.267578, "volume": 23386}, "trend_line": 15207.811588, "activity_lines": {"activity_5": 18871.548828, "activity_10": 18122.491211, "activity_20": 17631.757031, "activity_30": 16611.728608}, "trend_signal": 1, "fair_value": 8963.317546, "relative_strength": -5.441476, "rate_of_change": 1.8653333632179545, "market_dynamics": 0.571244, "expectation": {"probability": 14.2312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20352.769058, "high": 20359.769186, "low": 18792.787627, "close": 19064.283203, "volume": 32342}, "trend_line": 15443.327213, "activity_lines": {"activity_5": 19117.415104, "activity_10": 18346.319141, "activity_20": 17848.173512, "activity_30": 16860.533228}, "trend_signal": 1, "fair_value": 9044.502138, "relative_strength": -14.2784, "rate_of_change": 1.5486490192043008, "market_dynamics": 0.675427, "expectation": {"probability": 14.7321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18899.784, "high": 19989.773029, "low": 18819.786314, "close": 19609.777344, "volume": 8067}, "trend_line": 15697.025976, "activity_lines": {"activity_5": 19414.145573, "activity_10": 18646.336665, "activity_20": 18083.38244, "activity_30": 17129.336462}, "trend_signal": 1, "fair_value": 9129.183487, "relative_strength": -10.88172, "rate_of_change": 1.6427726972361234, "market_dynamics": 0.675344, "expectation": {"probability": 14.9946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19669.773783, "high": 20667.262311, "low": 19669.773783, "close": 19721.777344, "volume": 35532}, "trend_line": 15954.458073, "activity_lines": {"activity_5": 19587.544271, "activity_10": 18933.808594, "activity_20": 18293.50107, "activity_30": 17388.997841}, "trend_signal": 1, "fair_value": 9212.339365, "relative_strength": -11.701768, "rate_of_change": 1.6400055487810257, "market_dynamics": 0.672542, "expectation": {"probability": 15.1302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19742.777625, "high": 22521.243414, "low": 19742.777625, "close": 20968.761719, "volume": 36924}, "trend_line": 16253.456315, "activity_lines": {"activity_5": 20069.472266, "activity_10": 19413.059357, "activity_20": 18588.970857, "activity_30": 17712.501302}, "trend_signal": 1, "fair_value": 9303.488732, "relative_strength": -6.560131, "rate_of_change": 1.8740733193940287, "market_dynamics": 0.681278, "expectation": {"probability": 15.9275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21099.761445, "high": 21299.760029, "low": 19799.774137, "close": 21149.761719, "volume": 37710}, "trend_line": 16558.487891, "activity_lines": {"activity_5": 20471.535026, "activity_10": 19867.601172, "activity_20": 18882.778832, "activity_30": 18028.391973}, "trend_signal": 1, "fair_value": 9395.798355, "relative_strength": -9.975462, "rate_of_change": 1.8767182197333223, "market_dynamics": 0.807764, "expectation": {"probability": 16.7206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21174.760031, "high": 21174.760031, "low": 18674.786444, "close": 19649.777344, "volume": 34645}, "trend_line": 16813.519987, "activity_lines": {"activity_5": 20320.503386, "activity_10": 19946.691904, "activity_20": 19013.969341, "activity_30": 18227.830003}, "trend_signal": 1, "fair_value": 9475.095531, "relative_strength": -8.156846, "rate_of_change": 1.5401895250267148, "market_dynamics": 0.808583, "expectation": {"probability": 16.4638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19649.775154, "high": 19924.772007, "low": 18699.785781, "close": 19049.783203, "volume": 54832}, "trend_line": 17045.152279, "activity_lines": {"activity_5": 19930.440755, "activity_10": 19870.329119, "activity_20": 19075.398521, "activity_30": 18372.105049}, "trend_signal": 1, "fair_value": 9548.751862, "relative_strength": -8.926966, "rate_of_change": 1.37765495969373, "market_dynamics": 0.646459, "expectation": {"probability": 15.8607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19224.77889, "high": 19624.77649, "low": 18299.791465, "close": 19549.777344, "volume": 23480}, "trend_line": 17293.451042, "activity_lines": {"activity_5": 19744.375781, "activity_10": 19851.238317, "activity_20": 19174.684277, "activity_30": 18533.693763}, "trend_signal": 1, "fair_value": 9625.613284, "relative_strength": 0.926803, "rate_of_change": 1.4567119080884265, "market_dynamics": 0.264773, "expectation": {"probability": 16.3569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19199.781496, "high": 19624.776659, "low": 18174.793161, "close": 18799.814453, "volume": 25963}, "trend_line": 17516.751042, "activity_lines": {"activity_5": 19319.789844, "activity_10": 19669.700036, "activity_20": 19190.402158, "activity_30": 18630.878499}, "trend_signal": 1, "fair_value": 9702.275519, "relative_strength": -11.738341, "rate_of_change": 1.2912402472917544, "market_dynamics": -0.190724, "expectation": {"probability": 16.3132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18799.814914, "high": 19374.810791, "low": 18074.821158, "close": 19199.8125, "volume": 53982}, "trend_line": 17753.38431, "activity_lines": {"activity_5": 19173.133073, "activity_10": 19562.088104, "activity_20": 19239.452972, "activity_30": 18739.463109}, "trend_signal": 1, "fair_value": 9781.501844, "relative_strength": -13.320261, "rate_of_change": 1.3508970209865099, "market_dynamics": -0.404241, "expectation": {"probability": 16.6091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19599.807339, "high": 19699.804373, "low": 18949.813729, "close": 19174.8125, "volume": 27343}, "trend_line": 17989.184245, "activity_lines": {"activity_5": 19148.139583, "activity_10": 19470.902628, "activity_20": 19279.455962, "activity_30": 18831.168154}, "trend_signal": 1, "fair_value": 9860.567912, "relative_strength": -11.187646, "rate_of_change": 1.3281970968610157, "market_dynamics": -0.645302, "expectation": {"probability": 17.1328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19499.809818, "high": 19974.804443, "low": 19124.811307, "close": 19949.804688, "volume": 24669}, "trend_line": 18250.817253, "activity_lines": {"activity_5": 19413.141146, "activity_10": 19518.615199, "activity_20": 19386.719908, "activity_30": 18957.659795}, "trend_signal": 1, "fair_value": 9944.601879, "relative_strength": -13.552574, "rate_of_change": 1.4543906184779904, "market_dynamics": -0.737518, "expectation": {"probability": 17.2313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19899.80157, "high": 20899.791599, "low": 19399.809819, "close": 19524.808594, "volume": 28253}, "trend_line": 18478.116439, "activity_lines": {"activity_5": 19476.475912, "activity_10": 19482.873438, "activity_20": 19443.269773, "activity_30": 19039.852785}, "trend_signal": 1, "fair_value": 10025.789729, "relative_strength": -15.297555, "rate_of_change": 1.245419220679762, "market_dynamics": -0.828934, "expectation": {"probability": 17.3337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19499.810537, "high": 20174.802732, "low": 19299.81248, "close": 19974.804688, "volume": 30356}, "trend_line": 18577.283887, "activity_lines": {"activity_5": 19691.473959, "activity_10": 19532.530398, "activity_20": 19534.461937, "activity_30": 19136.413317}, "trend_signal": 1, "fair_value": 10109.86217, "relative_strength": -17.693054, "rate_of_change": 0.5366750898413912, "market_dynamics": -0.941682, "expectation": {"probability": 17.3178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19999.804931, "high": 20299.797331, "low": 19099.811067, "close": 19349.808594, "volume": 63947}, "trend_line": 18655.618132, "activity_lines": {"activity_5": 19619.807292, "activity_10": 19486.623651, "activity_20": 19555.773354, "activity_30": 19186.253621}, "trend_signal": 1, "fair_value": 10189.928226, "relative_strength": -20.188977, "rate_of_change": 0.421666835025409, "market_dynamics": -0.862292, "expectation": {"probability": 18.0986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19349.811516, "high": 19699.808107, "low": 18124.821559, "close": 18799.814453, "volume": 68559}, "trend_line": 18715.619238, "activity_lines": {"activity_5": 19354.809505, "activity_10": 19373.444389, "activity_20": 19506.370982, "activity_30": 19195.556609}, "trend_signal": 1, "fair_value": 10266.468678, "relative_strength": -17.927969, "rate_of_change": 0.32162486161249065, "market_dynamics": -0.843395, "expectation": {"probability": 18.0742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18774.81374, "high": 19499.807566, "low": 18599.815476, "close": 18949.8125, "volume": 43956}, "trend_line": 18780.62028, "activity_lines": {"activity_5": 19164.810938, "activity_10": 19302.991371, "activity_20": 19463.158715, "activity_30": 19210.665852}, "trend_signal": 1, "fair_value": 10343.983477, "relative_strength": -18.520459, "rate_of_change": 0.3473090640144165, "market_dynamics": -0.833897, "expectation": {"probability": 17.9332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18949.814941, "high": 18949.814941, "low": 18149.82251, "close": 18174.822266, "volume": 34824}, "trend_line": 18819.788314, "activity_lines": {"activity_5": 18783.148438, "activity_10": 19093.448686, "activity_20": 19337.804464, "activity_30": 19171.582109}, "trend_signal": 0, "fair_value": 10416.530389, "relative_strength": -22.347953, "rate_of_change": 0.20855559303178717, "market_dynamics": -0.907197, "expectation": {"probability": 21.7325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18099.821805, "high": 19499.80661, "low": 18074.822051, "close": 19299.808594, "volume": 42732}, "trend_line": 18869.789616, "activity_lines": {"activity_5": 18866.480469, "activity_10": 19113.448154, "activity_20": 19319.305925, "activity_30": 19202.551159}, "trend_signal": 0, "fair_value": 10492.468518, "relative_strength": -18.806854, "rate_of_change": 0.26568472060230924, "market_dynamics": -1.016484, "expectation": {"probability": 18.0243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19499.808322, "high": 19499.808322, "low": 18174.822996, "close": 18249.822266, "volume": 37611}, "trend_line": 18884.791374, "activity_lines": {"activity_5": 18644.816797, "activity_10": 18933.450213, "activity_20": 19198.741899, "activity_30": 19162.553266}, "trend_signal": 0, "fair_value": 10562.342579, "relative_strength": -24.254198, "rate_of_change": 0.07950145870880258, "market_dynamics": -1.14027, "expectation": {"probability": 22.8163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18699.818132, "high": 19449.806234, "low": 18074.822511, "close": 18974.8125, "volume": 38556}, "trend_line": 18923.959473, "activity_lines": {"activity_5": 18738.148959, "activity_10": 18902.541229, "activity_20": 19157.240969, "activity_30": 19168.36108}, "trend_signal": 0, "fair_value": 10636.864014, "relative_strength": -20.458856, "rate_of_change": 0.20740551602769652, "market_dynamics": -1.124768, "expectation": {"probability": 18.6464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18999.813725, "high": 19999.806171, "low": 18774.815931, "close": 19824.804688, "volume": 48844}, "trend_line": 18991.460645, "activity_lines": {"activity_5": 19103.145313, "activity_10": 19029.812642, "activity_20": 19197.117727, "activity_30": 19226.480127}, "trend_signal": 1, "fair_value": 10716.833715, "relative_strength": -19.488995, "rate_of_change": 0.35669687464881955, "market_dynamics": -0.901798, "expectation": {"probability": 18.1288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19824.806638, "high": 20124.803712, "low": 18874.844388, "close": 19549.839844, "volume": 27030}, "trend_line": 19049.796322, "activity_lines": {"activity_5": 19318.153907, "activity_10": 19109.363175, "activity_20": 19209.783417, "activity_30": 19262.504591}, "trend_signal": 1, "fair_value": 10795.040822, "relative_strength": -23.466665, "rate_of_change": 0.30716793242207796, "market_dynamics": -0.796181, "expectation": {"probability": 19.2037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20249.835205, "high": 20249.835205, "low": 18774.846609, "close": 19049.84375, "volume": 27709}, "trend_line": 19091.465462, "activity_lines": {"activity_5": 19274.829297, "activity_10": 19097.550213, "activity_20": 19175.649182, "activity_30": 19262.507651}, "trend_signal": 1, "fair_value": 10870.042825, "relative_strength": -29.827637, "rate_of_change": 0.21873798173831097, "market_dynamics": -0.738239, "expectation": {"probability": 20.0502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19499.841102, "high": 19524.838395, "low": 18574.847646, "close": 19349.839844, "volume": 45102}, "trend_line": 19219.800261, "activity_lines": {"activity_5": 19348.167709, "activity_10": 19157.099468, "activity_20": 19179.223707, "activity_30": 19279.176966}, "trend_signal": 0, "fair_value": 10946.96788, "relative_strength": -29.608285, "rate_of_change": 0.6722103091323195, "market_dynamics": -0.618762, "expectation": {"probability": 19.6085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19099.841298, "high": 19699.83778, "low": 18424.848479, "close": 18524.847656, "volume": 23718}, "trend_line": 19267.302669, "activity_lines": {"activity_5": 19073.174219, "activity_10": 19066.649574, "activity_20": 19112.798605, "activity_30": 19234.341314}, "trend_signal": 0, "fair_value": 11018.604523, "relative_strength": -30.424719, "rate_of_change": 0.2471534945989535, "market_dynamics": -0.821512, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18499.84994, "high": 19099.84375, "low": 18024.849188, "close": 19099.84375, "volume": 20532}, "trend_line": 19330.637435, "activity_lines": {"activity_5": 19019.84375, "activity_10": 19085.743821, "activity_20": 19106.491844, "activity_30": 19223.537513}, "trend_signal": 0, "fair_value": 11093.92704, "relative_strength": -32.831167, "rate_of_change": 0.3287163080792933, "market_dynamics": -0.840349, "expectation": {"probability": 25.4009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19274.842499, "high": 21099.825627, "low": 19049.844338, "close": 20574.832031, "volume": 38856}, "trend_line": 19412.638672, "activity_lines": {"activity_5": 19506.506771, "activity_10": 19370.289915, "activity_20": 19240.421773, "activity_30": 19303.808132}, "trend_signal": 0, "fair_value": 11178.704609, "relative_strength": -30.00145, "rate_of_change": 0.4242034815237349, "market_dynamics": -0.474481, "expectation": {"probability": 20.6344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20474.833253, "high": 21374.825056, "low": 20349.834271, "close": 20999.828125, "volume": 22097}, "trend_line": 19483.773503, "activity_lines": {"activity_5": 20066.502344, "activity_10": 19688.471484, "activity_20": 19409.946308, "activity_30": 19406.207451}, "trend_signal": 0, "fair_value": 11266.206512, "relative_strength": -31.062246, "rate_of_change": 0.3664356618484914, "market_dynamics": -0.182575, "expectation": {"probability": 21.414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21524.822773, "high": 21524.822773, "low": 19999.837121, "close": 20624.832031, "volume": 30834}, "trend_line": 19492.825651, "activity_lines": {"activity_5": 20371.50026, "activity_10": 19907.5625, "activity_20": 19533.280673, "activity_30": 19479.824131}, "trend_signal": 0, "fair_value": 11351.304594, "relative_strength": -35.639505, "rate_of_change": 0.04645993240788317, "market_dynamics": 0.259933, "expectation": {"probability": 22.7474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20599.832031, "high": 21374.825056, "low": 19449.841408, "close": 20349.832031, "volume": 20655}, "trend_line": 19535.677279, "activity_lines": {"activity_5": 20499.832031, "activity_10": 20033.47152, "activity_20": 19623.638756, "activity_30": 19535.114865}, "trend_signal": 0, "fair_value": 11434.639855, "relative_strength": -37.768955, "rate_of_change": 0.21983281832617232, "market_dynamics": 0.54202, "expectation": {"probability": 22.6971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19999.8339, "high": 21199.827515, "low": 19999.8339, "close": 21124.828125, "volume": 19205}, "trend_line": 19586.178971, "activity_lines": {"activity_5": 20764.830208, "activity_10": 20275.288565, "activity_20": 19782.210658, "activity_30": 19637.640726}, "trend_signal": 1, "fair_value": 11522.94304, "relative_strength": -27.602999, "rate_of_change": 0.258510064835524, "market_dynamics": 0.624173, "expectation": {"probability": 19.8832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21099.82648, "high": 21699.822377, "low": 20199.833882, "close": 21474.824219, "volume": 23000}, "trend_line": 19644.613867, "activity_lines": {"activity_5": 21011.494792, "activity_10": 20557.104474, "activity_20": 19968.520173, "activity_30": 19759.488806}, "trend_signal": 1, "fair_value": 11613.48979, "relative_strength": -27.833237, "rate_of_change": 0.29834760565866186, "market_dynamics": 0.673715, "expectation": {"probability": 20.4451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21399.823812, "high": 23099.808352, "low": 21299.824635, "close": 22599.8125, "volume": 46510}, "trend_line": 19698.982227, "activity_lines": {"activity_5": 21573.15599, "activity_10": 21008.463991, "activity_20": 20252.68564, "activity_30": 19950.146783}, "trend_signal": 1, "fair_value": 11711.248003, "relative_strength": -23.962411, "rate_of_change": 0.2767596266747247, "market_dynamics": 0.907246, "expectation": {"probability": 21.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22499.81517, "high": 23574.80508, "low": 21774.821125, "close": 23199.808594, "volume": 45461}, "trend_line": 19767.317123, "activity_lines": {"activity_5": 22228.150261, "activity_10": 21504.368821, "activity_20": 20581.493555, "activity_30": 20176.006548}, "trend_signal": 1, "fair_value": 11812.851944, "relative_strength": -16.925379, "rate_of_change": 0.3468955665452527, "market_dynamics": 1.206219, "expectation": {"probability": 21.4958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23199.809211, "high": 23999.834793, "low": 22924.84384, "close": 23549.837891, "volume": 35032}, "trend_line": 19897.319141, "activity_lines": {"activity_5": 22828.15586, "activity_10": 21993.915909, "activity_20": 20925.30426, "activity_30": 20420.040146}, "trend_signal": 1, "fair_value": 11916.699663, "relative_strength": -13.773645, "rate_of_change": 0.6576614175362072, "market_dynamics": 1.372062, "expectation": {"probability": 22.2928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23549.841328, "high": 24974.831726, "low": 23449.839091, "close": 23624.837891, "volume": 43684}, "trend_line": 20049.820964, "activity_lines": {"activity_5": 23239.827735, "activity_10": 22405.735902, "activity_20": 21253.638663, "activity_30": 20660.525227}, "trend_signal": 1, "fair_value": 12021.028151, "relative_strength": -11.865107, "rate_of_change": 0.7664440717833019, "market_dynamics": 1.534196, "expectation": {"probability": 23.0854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23624.838233, "high": 24574.835435, "low": 23374.840785, "close": 24499.835938, "volume": 41976}, "trend_line": 20214.822917, "activity_lines": {"activity_5": 23776.498308, "activity_10": 22894.373828, "activity_20": 21643.044187, "activity_30": 20947.622967}, "trend_signal": 1, "fair_value": 12130.965601, "relative_strength": -1.184474, "rate_of_change": 0.8229597326393497, "market_dynamics": 1.530912, "expectation": {"probability": 23.8736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24049.837458, "high": 24324.8356, "low": 22999.844501, "close": 23399.841797, "volume": 20181}, "trend_line": 20368.157162, "activity_lines": {"activity_5": 23744.836719, "activity_10": 23111.649112, "activity_20": 21897.569252, "activity_30": 21153.108056}, "trend_signal": 1, "fair_value": 12233.851807, "relative_strength": -6.924008, "rate_of_change": 0.7585238101247433, "market_dynamics": 1.380736, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23374.841117, "high": 23574.839758, "low": 22424.84774, "close": 22874.845703, "volume": 48906}, "trend_line": 20490.658268, "activity_lines": {"activity_5": 23484.841146, "activity_10": 23189.833949, "activity_20": 22082.570722, "activity_30": 21314.829898}, "trend_signal": 1, "fair_value": 12333.372653, "relative_strength": -10.925651, "rate_of_change": 0.6014344107111702, "market_dynamics": 1.335834, "expectation": {"probability": 25.0913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22924.84451, "high": 24774.833074, "low": 22924.84451, "close": 24149.835938, "volume": 63742}, "trend_line": 20656.492383, "activity_lines": {"activity_5": 23671.506511, "activity_10": 23458.925853, "activity_20": 22366.975912, "activity_30": 21550.905876}, "trend_signal": 1, "fair_value": 12441.066513, "relative_strength": -9.017926, "rate_of_change": 0.8093157029463641, "market_dynamics": 1.357094, "expectation": {"probability": 24.5566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24299.835749, "high": 25274.82933, "low": 24299.835749, "close": 24874.832031, "volume": 32187}, "trend_line": 20820.659961, "activity_lines": {"activity_5": 24059.83737, "activity_10": 23790.744247, "activity_20": 22695.78538, "activity_30": 21823.056821}, "trend_signal": 1, "fair_value": 12553.407784, "relative_strength": -3.40354, "rate_of_change": 0.7947505072792904, "market_dynamics": 1.290902, "expectation": {"probability": 25.2316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24749.831779, "high": 25749.824982, "low": 23199.841967, "close": 23224.841797, "volume": 43877}, "trend_line": 20943.994401, "activity_lines": {"activity_5": 23814.838542, "activity_10": 23754.382529, "activity_20": 22843.405171, "activity_30": 21978.165327}, "trend_signal": 1, "fair_value": 12655.172194, "relative_strength": 2.435916, "rate_of_change": 0.5923656609877944, "market_dynamics": 1.121298, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22574.844931, "high": 25199.829494, "low": 22574.844931, "close": 24824.832031, "volume": 47037}, "trend_line": 21105.661979, "activity_lines": {"activity_5": 24188.169401, "activity_10": 23977.109624, "activity_20": 23125.904976, "activity_30": 22228.541948}, "trend_signal": 1, "fair_value": 12767.192952, "relative_strength": 3.230572, "rate_of_change": 0.7719042265991126, "market_dynamics": 1.062209, "expectation": {"probability": 25.5989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24849.831453, "high": 24874.831284, "low": 20999.857566, "close": 21699.851563, "volume": 73847}, "trend_line": 21183.996745, "activity_lines": {"activity_5": 23424.840755, "activity_10": 23591.203551, "activity_20": 23083.287649, "activity_30": 22266.87676}, "trend_signal": 1, "fair_value": 12859.181785, "relative_strength": -5.983633, "rate_of_change": 0.37115521928638173, "market_dynamics": 0.638305, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21174.854093, "high": 22699.845788, "low": 19674.864429, "close": 22449.847656, "volume": 31033}, "trend_line": 21305.664518, "activity_lines": {"activity_5": 22989.84375, "activity_10": 23368.932351, "activity_20": 23100.907989, "activity_30": 22348.544561}, "trend_signal": 1, "fair_value": 12955.978284, "relative_strength": -4.135208, "rate_of_change": 0.5743381405528111, "market_dynamics": 0.132216, "expectation": {"probability": 26.4682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22424.847486, "high": 22999.84486, "low": 21999.850377, "close": 22874.845703, "volume": 11821}, "trend_line": 21436.498958, "activity_lines": {"activity_5": 22809.845312, "activity_10": 23243.933345, "activity_20": 23140.313858, "activity_30": 22449.782057}, "trend_signal": 1, "fair_value": 13055.49913, "relative_strength": 3.423217, "rate_of_change": 0.6140828880951532, "market_dynamics": -0.143491, "expectation": {"probability": 26.3265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22899.842365, "high": 23749.840114, "low": 22249.848261, "close": 22624.845703, "volume": 21277}, "trend_line": 21584.833073, "activity_lines": {"activity_5": 22679.845963, "activity_10": 23087.116016, "activity_20": 23137.934003, "activity_30": 22526.449588}, "trend_signal": 1, "fair_value": 13153.417011, "relative_strength": 1.907382, "rate_of_change": 0.6919698747945213, "market_dynamics": -0.607855, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22699.846716, "high": 23824.870687, "low": 22449.848404, "close": 23749.871094, "volume": 22646}, "trend_line": 21733.16849, "activity_lines": {"activity_5": 22964.854818, "activity_10": 23168.939489, "activity_20": 23232.937454, "activity_30": 22666.129461}, "trend_signal": 1, "fair_value": 13258.546593, "relative_strength": -2.181134, "rate_of_change": 0.6872205890975732, "market_dynamics": -0.732193, "expectation": {"probability": 27.2459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23699.8715, "high": 23899.870416, "low": 22699.879833, "close": 22874.878906, "volume": 45741}, "trend_line": 21887.337044, "activity_lines": {"activity_5": 23029.863672, "activity_10": 23085.309304, "activity_20": 23231.512872, "activity_30": 22739.788197}, "trend_signal": 1, "fair_value": 13358.067251, "relative_strength": -6.520278, "rate_of_change": 0.7093698927100154, "market_dynamics": -0.687657, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22874.877973, "high": 24549.871094, "low": 22249.881307, "close": 24549.871094, "volume": 51543}, "trend_line": 22073.172331, "activity_lines": {"activity_5": 23574.868099, "activity_10": 23306.22255, "activity_20": 23378.896847, "activity_30": 22911.564588}, "trend_signal": 1, "fair_value": 13468.325039, "relative_strength": 3.394404, "rate_of_change": 0.8490538918755534, "market_dynamics": -0.500562, "expectation": {"probability": 26.9633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24049.87176, "high": 24824.869117, "low": 23874.872693, "close": 24624.867188, "volume": 18505}, "trend_line": 22233.174414, "activity_lines": {"activity_5": 24004.869662, "activity_10": 23533.498082, "activity_20": 23513.423121, "activity_30": 23076.190062}, "trend_signal": 1, "fair_value": 13579.06357, "relative_strength": 9.988954, "rate_of_change": 0.7248712627286894, "market_dynamics": -0.368727, "expectation": {"probability": 27.671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24349.87149, "high": 24924.865842, "low": 22924.877275, "close": 23349.875, "volume": 40025}, "trend_line": 22359.842253, "activity_lines": {"activity_5": 23893.205729, "activity_10": 23533.501669, "activity_20": 23509.854715, "activity_30": 23148.235261}, "trend_signal": 1, "fair_value": 13681.629075, "relative_strength": 5.956666, "rate_of_change": 0.5697244875668158, "market_dynamics": -0.336708, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23499.875, "high": 23699.873936, "low": 21649.882699, "close": 22349.878906, "volume": 22932}, "trend_line": 22469.843425, "activity_lines": {"activity_5": 23399.874479, "activity_10": 23349.414453, "activity_20": 23402.119773, "activity_30": 23147.592465}, "trend_signal": 1, "fair_value": 13777.784349, "relative_strength": 4.830716, "rate_of_change": 0.4919586227637249, "market_dynamics": -0.3985, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22299.880909, "high": 23449.874465, "low": 21899.883045, "close": 23349.875, "volume": 78867}, "trend_line": 22603.17793, "activity_lines": {"activity_5": 23333.208073, "activity_10": 23392.143857, "activity_20": 23390.812714, "activity_30": 23204.368695}, "trend_signal": 1, "fair_value": 13880.349854, "relative_strength": 10.921566, "rate_of_change": 0.5933931201837137, "market_dynamics": -0.452916, "expectation": {"probability": 28.5236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23674.872574, "high": 25999.859776, "low": 23424.873919, "close": 25349.863281, "volume": 61709}, "trend_line": 22830.678451, "activity_lines": {"activity_5": 23901.538021, "activity_10": 23768.507067, "activity_20": 23569.266127, "activity_30": 23381.574202}, "trend_signal": 1, "fair_value": 13995.735796, "relative_strength": 18.392428, "rate_of_change": 1.0064979433624186, "market_dynamics": -0.271737, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25074.864363, "high": 25424.863978, "low": 24349.871883, "close": 24499.871094, "volume": 37532}, "trend_line": 23010.679362, "activity_lines": {"activity_5": 24133.204427, "activity_10": 23937.598686, "activity_20": 23658.196354, "activity_30": 23489.26405}, "trend_signal": 1, "fair_value": 14105.673071, "relative_strength": 18.511962, "rate_of_change": 0.7884168286383754, "market_dynamics": -0.134603, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24649.866794, "high": 25449.863016, "low": 24224.870136, "close": 25099.863281, "volume": 46657}, "trend_line": 23161.513737, "activity_lines": {"activity_5": 24573.201302, "activity_10": 24186.233878, "activity_20": 23800.101869, "activity_30": 23624.050109}, "trend_signal": 1, "fair_value": 14219.456449, "relative_strength": 17.538696, "rate_of_change": 0.6554972698854392, "market_dynamics": 0.163485, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25299.862329, "high": 25674.862881, "low": 24574.867592, "close": 25599.863281, "volume": 44423}, "trend_line": 23314.848242, "activity_lines": {"activity_5": 25063.198958, "activity_10": 24480.777841, "activity_20": 23986.769159, "activity_30": 23781.362983}, "trend_signal": 1, "fair_value": 14336.444956, "relative_strength": 13.38242, "rate_of_change": 0.6620228139711372, "market_dynamics": 0.470099, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25549.863548, "high": 26749.856286, "low": 25199.86409, "close": 25699.863281, "volume": 51562}, "trend_line": 23484.015951, "activity_lines": {"activity_5": 25369.864323, "activity_10": 24759.8674, "activity_20": 24172.483966, "activity_30": 23935.234921}, "trend_signal": 1, "fair_value": 14454.074488, "relative_strength": 10.22918, "rate_of_change": 0.7255792842573939, "market_dynamics": 0.624677, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25749.86381, "high": 26099.861959, "low": 24349.871883, "close": 24949.863281, "volume": 67054}, "trend_line": 23637.350326, "activity_lines": {"activity_5": 25269.863802, "activity_10": 24851.229971, "activity_20": 24273.317736, "activity_30": 24029.805717}, "trend_signal": 1, "fair_value": 14566.895927, "relative_strength": 6.190374, "rate_of_change": 0.6529308075753936, "market_dynamics": 0.804911, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24999.865574, "high": 25549.894838, "low": 24649.900993, "close": 25149.896484, "volume": 34296}, "trend_line": 23771.519271, "activity_lines": {"activity_5": 25263.207682, "activity_10": 24971.68963, "activity_20": 24389.392634, "activity_30": 24127.38934}, "trend_signal": 1, "fair_value": 14680.999631, "relative_strength": 12.57007, "rate_of_change": 0.5676141494269837, "market_dynamics": 0.803376, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25199.898988, "high": 25999.896085, "low": 24624.901293, "close": 25899.896484, "volume": 82224}, "trend_line": 23919.02168, "activity_lines": {"activity_5": 25463.216536, "activity_10": 25218.966939, "activity_20": 24575.586272, "activity_30": 24264.703999}, "trend_signal": 1, "fair_value": 14799.911026, "relative_strength": 20.376576, "rate_of_change": 0.6205005549643005, "market_dynamics": 0.817659, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25999.892384, "high": 26824.888969, "low": 25674.89413, "close": 26524.890625, "volume": 60630}, "trend_line": 24049.857617, "activity_lines": {"activity_5": 25818.221224, "activity_10": 25533.515518, "activity_20": 24808.564806, "activity_30": 24432.824576}, "trend_signal": 1, "fair_value": 14922.828795, "relative_strength": 30.389725, "rate_of_change": 0.5469953526962137, "market_dynamics": 0.854572, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26974.888454, "high": 27699.885456, "low": 25999.892486, "close": 26424.890625, "volume": 70590}, "trend_line": 24157.360352, "activity_lines": {"activity_5": 26078.224088, "activity_10": 25753.972976, "activity_20": 25023.924014, "activity_30": 24586.052512}, "trend_signal": 1, "fair_value": 15045.105538, "relative_strength": 28.611681, "rate_of_change": 0.4469994654937512, "market_dynamics": 0.916869, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27499.890146, "high": 27959.884683, "low": 26679.891761, "close": 27939.884766, "volume": 76127}, "trend_line": 24303.695247, "activity_lines": {"activity_5": 26794.889844, "activity_10": 26193.974538, "activity_20": 25361.068192, "activity_30": 24830.086345}, "trend_signal": 1, "fair_value": 15177.093781, "relative_strength": 52.958474, "rate_of_change": 0.6057569737245105, "market_dynamics": 1.211353, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27999.88542, "high": 29759.878743, "low": 27299.887405, "close": 29719.878906, "volume": 240204}, "trend_line": 24506.863281, "activity_lines": {"activity_5": 27905.552214, "activity_10": 26910.520099, "activity_20": 25841.592587, "activity_30": 25179.517549}, "trend_signal": 1, "fair_value": 15320.492244, "relative_strength": 67.85036, "rate_of_change": 0.8359553225762274, "market_dynamics": 1.373734, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28899.88514, "high": 28939.884981, "low": 25759.896461, "close": 27539.890625, "volume": 114023}, "trend_line": 24608.198437, "activity_lines": {"activity_5": 27984.886328, "activity_10": 27135.794922, "activity_20": 26081.903655, "activity_30": 25375.196732}, "trend_signal": 1, "fair_value": 15449.916423, "relative_strength": 45.046174, "rate_of_change": 0.4134970470846091, "market_dynamics": 1.414181, "expectation": {"probability": 36.3882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27599.887377, "high": 30559.878269, "low": 27379.888275, "close": 29699.878906, "volume": 330605}, "trend_line": 24818.199674, "activity_lines": {"activity_5": 28674.883594, "activity_10": 27709.430753, "activity_20": 26504.522917, "activity_30": 25703.692246}, "trend_signal": 1, "fair_value": 15593.18668, "relative_strength": 53.631999, "rate_of_change": 0.8533791595416026, "market_dynamics": 1.570162, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29999.876854, "high": 30819.876584, "low": 28239.885253, "close": 28359.884766, "volume": 151016}, "trend_line": 25001.03431, "activity_lines": {"activity_5": 28706.55026, "activity_10": 27964.885547, "activity_20": 26771.190318, "activity_30": 25932.188059}, "trend_signal": 1, "fair_value": 15727.867231, "relative_strength": 36.450113, "rate_of_change": 0.7366958055041377, "market_dynamics": 1.434336, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27219.891105, "high": 29579.878082, "low": 27019.891905, "close": 29379.878906, "volume": 133454}, "trend_line": 25175.369075, "activity_lines": {"activity_5": 28949.215365, "activity_10": 28357.429794, "activity_20": 27108.880943, "activity_30": 26214.694162}, "trend_signal": 1, "fair_value": 15869.086207, "relative_strength": 35.754895, "rate_of_change": 0.6973102106030413, "market_dynamics": 1.346969, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29299.881968, "high": 31279.871735, "low": 29079.882854, "close": 30259.878906, "volume": 159580}, "trend_line": 25354.870638, "activity_lines": {"activity_5": 29389.214193, "activity_10": 28829.428302, "activity_20": 27507.381055, "activity_30": 26542.727054}, "trend_signal": 1, "fair_value": 16015.946208, "relative_strength": 32.810538, "rate_of_change": 0.7130046930603008, "market_dynamics": 1.361035, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29099.881088, "high": 29099.881088, "low": 24799.898659, "close": 28559.884766, "volume": 234048}, "trend_line": 25532.705404, "activity_lines": {"activity_5": 29226.548307, "activity_10": 28899.428196, "activity_20": 27717.143573, "activity_30": 26749.502159}, "trend_signal": 1, "fair_value": 16151.90881, "relative_strength": -13.209223, "rate_of_change": 0.7013830539268238, "market_dynamics": 1.150861, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28559.884766, "high": 29479.880803, "low": 27499.890784, "close": 27539.890625, "volume": 101236}, "trend_line": 25623.207357, "activity_lines": {"activity_5": 28655.884766, "activity_10": 28735.611186, "activity_20": 27804.954222, "activity_30": 26878.99798}, "trend_signal": 1, "fair_value": 16281.33251, "relative_strength": -12.204744, "rate_of_change": 0.354455008069066, "market_dynamics": 0.842506, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27699.888349, "high": 28899.922733, "low": 27199.926215, "close": 27359.925781, "volume": 98806}, "trend_line": 25811.876497, "activity_lines": {"activity_5": 28169.232161, "activity_10": 28520.61875, "activity_20": 27850.911021, "activity_30": 26991.04433}, "trend_signal": 1, "fair_value": 16409.602589, "relative_strength": -16.467133, "rate_of_change": 0.7363213253178443, "market_dynamics": 0.397783, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27399.924402, "high": 27779.925189, "low": 25999.92685, "close": 27559.925781, "volume": 109246}, "trend_line": 25982.212435, "activity_lines": {"activity_5": 27815.910156, "activity_10": 28324.989311, "activity_20": 27896.819959, "activity_30": 27103.821703}, "trend_signal": 1, "fair_value": 16539.154719, "relative_strength": -9.030876, "rate_of_change": 0.6599130366201681, "market_dynamics": -0.096653, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27499.924563, "high": 28979.920223, "low": 27459.924673, "close": 28379.921875, "volume": 58653}, "trend_line": 26165.714974, "activity_lines": {"activity_5": 27857.250391, "activity_10": 28285.358416, "activity_20": 28010.299656, "activity_30": 27258.512634}, "trend_signal": 1, "fair_value": 16673.963235, "relative_strength": -14.643118, "rate_of_change": 0.70626217632185, "market_dynamics": -0.437184, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28379.920645, "high": 28379.920645, "low": 27119.92395, "close": 27859.921875, "volume": 57789}, "trend_line": 26340.217513, "activity_lines": {"activity_5": 27850.58776, "activity_10": 28175.544922, "activity_20": 28055.779111, "activity_30": 27367.816305}, "trend_signal": 1, "fair_value": 16805.438417, "relative_strength": -16.860917, "rate_of_change": 0.6669129399804223, "market_dynamics": -0.569584, "expectation": {"probability": 37.6568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27899.924094, "high": 29339.917801, "low": 27079.926325, "close": 29279.917969, "volume": 70555}, "trend_line": 26524.552409, "activity_lines": {"activity_5": 28363.921354, "activity_10": 28318.093786, "activity_20": 28223.353153, "activity_30": 27557.474399}, "trend_signal": 1, "fair_value": 16946.016138, "relative_strength": -10.925672, "rate_of_change": 0.699822983272721, "market_dynamics": -0.5496, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29399.917913, "high": 29999.917859, "low": 28939.919197, "close": 29959.917969, "volume": 93474}, "trend_line": 26760.720378, "activity_lines": {"activity_5": 28987.919792, "activity_10": 28591.914666, "activity_20": 28438.16503, "activity_30": 27779.110887}, "trend_signal": 1, "fair_value": 17090.952834, "relative_strength": -13.694921, "rate_of_change": 0.8903749452898145, "market_dynamics": -0.468873, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30199.918023, "high": 30719.916612, "low": 28999.921019, "close": 30119.917969, "volume": 40452}, "trend_line": 26946.388607, "activity_lines": {"activity_5": 29491.91875, "activity_10": 28865.734943, "activity_20": 28647.929027, "activity_30": 27995.833312}, "trend_signal": 1, "fair_value": 17236.915171, "relative_strength": -12.711197, "rate_of_change": 0.6938087853293998, "market_dynamics": -0.417123, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29879.918514, "high": 30919.915, "low": 28799.920881, "close": 29839.917969, "volume": 49694}, "trend_line": 27120.223633, "activity_lines": {"activity_5": 29731.918229, "activity_10": 29075.190874, "activity_20": 28806.40705, "activity_30": 28182.512626}, "trend_signal": 1, "fair_value": 17381.082635, "relative_strength": -14.203171, "rate_of_change": 0.6451143733407104, "market_dynamics": -0.247593, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29579.920339, "high": 30679.9177, "low": 29219.921308, "close": 29839.917969, "volume": 63618}, "trend_line": 27336.558398, "activity_lines": {"activity_5": 29874.584636, "activity_10": 29292.282458, "activity_20": 28942.551637, "activity_30": 28357.976777}, "trend_signal": 1, "fair_value": 17525.2501, "relative_strength": -13.53966, "rate_of_change": 0.7976879834307951, "market_dynamics": -0.24618, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29519.91724, "high": 29519.91724, "low": 27399.926744, "close": 27759.925781, "volume": 200888}, "trend_line": 27516.893294, "activity_lines": {"activity_5": 29191.920573, "activity_10": 29107.920313, "activity_20": 28861.839723, "activity_30": 28385.290801}, "trend_signal": 1, "fair_value": 17656.084282, "relative_strength": -15.435237, "rate_of_change": 0.6596839784089059, "market_dynamics": -0.279081, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27779.923581, "high": 28719.920995, "low": 27119.92686, "close": 27419.925781, "volume": 135713}, "trend_line": 27652.561654, "activity_lines": {"activity_5": 28497.25599, "activity_10": 28857.739347, "activity_20": 28742.865737, "activity_30": 28379.034833}, "trend_signal": 1, "fair_value": 17784.738976, "relative_strength": -20.866692, "rate_of_change": 0.493036617725962, "market_dynamics": -0.399198, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27479.925943, "high": 27899.921819, "low": 26859.926275, "close": 27039.925781, "volume": 308642}, "trend_line": 27708.89707, "activity_lines": {"activity_5": 27845.257552, "activity_10": 28537.376562, "activity_20": 28582.963012, "activity_30": 28339.509938}, "trend_signal": 1, "fair_value": 17910.957773, "relative_strength": -24.502376, "rate_of_change": 0.20372584900049956, "market_dynamics": -0.572641, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27379.926744, "high": 28039.924762, "low": 26899.928029, "close": 27319.925781, "volume": 133312}, "trend_line": 27802.898893, "activity_lines": {"activity_5": 27491.92526, "activity_10": 28277.377415, "activity_20": 28454.012472, "activity_30": 28314.415016}, "trend_signal": 0, "fair_value": 18038.971282, "relative_strength": -17.961572, "rate_of_change": 0.33924779742235456, "market_dynamics": -0.761189, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27939.922566, "high": 27939.922566, "low": 25699.964871, "close": 25719.964844, "volume": 147360}, "trend_line": 27823.568945, "activity_lines": {"activity_5": 26773.272135, "activity_10": 27745.748935, "activity_20": 28184.113049, "activity_30": 28180.032174}, "trend_signal": 0, "fair_value": 18156.728631, "relative_strength": -18.248022, "rate_of_change": 0.07434495258766637, "market_dynamics": -0.946791, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26039.964817, "high": 26319.964438, "low": 25419.965091, "close": 25899.964844, "volume": 53096}, "trend_line": 27833.572331, "activity_lines": {"activity_5": 26389.282552, "activity_10": 27285.756037, "activity_20": 27940.022796, "activity_30": 28055.928684}, "trend_signal": 0, "fair_value": 18275.639827, "relative_strength": -19.176531, "rate_of_change": 0.03595292185475712, "market_dynamics": -1.074302, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25899.964957, "high": 26299.964493, "low": 24369.967254, "close": 25859.964844, "volume": 134616}, "trend_line": 27838.909049, "activity_lines": {"activity_5": 26115.957031, "activity_10": 26879.944105, "activity_20": 27710.217848, "activity_30": 27928.599168}, "trend_signal": 0, "fair_value": 18394.294612, "relative_strength": -12.041413, "rate_of_change": 0.019173672486368032, "market_dynamics": -1.171801, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25799.965301, "high": 26619.964389, "low": 25399.965839, "close": 26019.964844, "volume": 79910}, "trend_line": 27874.579102, "activity_lines": {"activity_5": 25999.96224, "activity_10": 26577.767685, "activity_20": 27507.555376, "activity_30": 27811.247929}, "trend_signal": 0, "fair_value": 18513.975038, "relative_strength": -10.891252, "rate_of_change": 0.12813021134274405, "market_dynamics": -1.216701, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25899.964817, "high": 25979.964708, "low": 24779.965264, "close": 25079.964844, "volume": 86812}, "trend_line": 27872.248047, "activity_lines": {"activity_5": 25638.631511, "activity_10": 26179.226776, "activity_20": 27231.368685, "activity_30": 27630.950235}, "trend_signal": 0, "fair_value": 18627.629823, "relative_strength": -14.60087, "rate_of_change": -0.008362655419724306, "market_dynamics": -1.253257, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25199.965093, "high": 25519.964369, "low": 24259.967068, "close": 24589.966797, "volume": 136584}, "trend_line": 27828.583724, "activity_lines": {"activity_5": 25263.298828, "activity_10": 25778.139915, "activity_20": 26933.181771, "activity_30": 27419.190155}, "trend_signal": 0, "fair_value": 18738.143595, "relative_strength": -18.684667, "rate_of_change": -0.15665877731272787, "market_dynamics": -1.212469, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24779.96693, "high": 25059.966203, "low": 23759.967454, "close": 24239.966797, "volume": 74717}, "trend_line": 27752.419596, "activity_lines": {"activity_5": 24846.632682, "activity_10": 25408.870348, "activity_20": 26620.565895, "activity_30": 27187.666482}, "trend_signal": 0, "fair_value": 18846.413778, "relative_strength": -21.565792, "rate_of_change": -0.27369027743339547, "market_dynamics": -1.244181, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24569.966985, "high": 24919.966501, "low": 24109.96759, "close": 24699.966797, "volume": 85685}, "trend_line": 27694.922135, "activity_lines": {"activity_5": 24693.966406, "activity_10": 25187.236399, "activity_20": 26367.473466, "activity_30": 26990.734043}, "trend_signal": 0, "fair_value": 18957.632678, "relative_strength": -25.191139, "rate_of_change": -0.20717999308531, "market_dynamics": -1.237579, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24699.965321, "high": 25599.964567, "low": 24679.965349, "close": 24979.964844, "volume": 155288}, "trend_line": 27596.258138, "activity_lines": {"activity_5": 24711.966016, "activity_10": 25065.964986, "activity_20": 26153.713988, "activity_30": 26815.575508}, "trend_signal": 0, "fair_value": 19070.646437, "relative_strength": -23.968853, "rate_of_change": -0.3562530218321542, "market_dynamics": -1.192317, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24949.96522, "high": 25799.964789, "low": 24799.965429, "close": 25759.964844, "volume": 278128}, "trend_line": 27464.261003, "activity_lines": {"activity_5": 25059.298959, "activity_10": 25123.96559, "activity_20": 26026.525753, "activity_30": 26697.104973}, "trend_signal": 0, "fair_value": 19188.660197, "relative_strength": -18.471042, "rate_of_change": -0.4783153365935565, "market_dynamics": -1.056241, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25819.964597, "high": 25979.96387, "low": 25059.96526, "close": 25739.964844, "volume": 192881}, "trend_line": 27404.263477, "activity_lines": {"activity_5": 25354.631901, "activity_10": 25206.692756, "activity_20": 25909.908743, "activity_30": 26585.86006}, "trend_signal": 0, "fair_value": 19306.545751, "relative_strength": -16.996426, "rate_of_change": -0.21845672815826175, "market_dynamics": -0.814156, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25619.965543, "high": 28479.961956, "low": 25599.96557, "close": 27519.962891, "volume": 286043}, "trend_line": 27331.599609, "activity_lines": {"activity_5": 26166.63099, "activity_10": 25612.692294, "activity_20": 25972.910389, "activity_30": 26593.324538}, "trend_signal": 0, "fair_value": 19435.84155, "relative_strength": -10.823426, "rate_of_change": -0.26515534001118246, "market_dynamics": -0.286952, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27259.962781, "high": 27419.962563, "low": 26139.965031, "close": 26339.964844, "volume": 144212}, "trend_line": 27264.268945, "activity_lines": {"activity_5": 26366.63099, "activity_10": 25774.692223, "activity_20": 25931.912007, "activity_30": 26529.348102}, "trend_signal": 0, "fair_value": 19557.573098, "relative_strength": -12.499391, "rate_of_change": -0.24634732311031557, "market_dynamics": 0.066682, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25519.964451, "high": 27240.0, "low": 25300.0, "close": 26860.0, "volume": 174360}, "trend_line": 27180.272982, "activity_lines": {"activity_5": 26630.642839, "activity_10": 26022.516726, "activity_20": 25957.678655, "activity_30": 26503.266234}, "trend_signal": 0, "fair_value": 19682.638206, "relative_strength": -8.700817, "rate_of_change": -0.30808074542341707, "market_dynamics": 0.372362, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26880.0, "high": 27680.0, "low": 26840.0, "close": 27200.0, "volume": 140923}, "trend_line": 27078.277018, "activity_lines": {"activity_5": 26882.652344, "activity_10": 26316.886044, "activity_20": 26031.349675, "activity_30": 26504.538945}, "trend_signal": 0, "fair_value": 19809.8828, "relative_strength": -12.008954, "rate_of_change": -0.3752573201437095, "market_dynamics": 0.614606, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27200.0, "high": 27400.0, "low": 26400.0, "close": 27140.0, "volume": 103654}, "trend_line": 27030.947526, "activity_lines": {"activity_5": 27018.659505, "activity_10": 26561.800178, "activity_20": 26111.877446, "activity_30": 26508.521073}, "trend_signal": 0, "fair_value": 19936.742779, "relative_strength": -20.772306, "rate_of_change": -0.17478767932146852, "market_dynamics": 0.537237, "expectation": {"probability": 44.9734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c75c7bb-3d1e-48d1-8c4c-0f4fe9401afc/", "share_image": "https://sharemaestro.com/terminal/7c75c7bb-3d1e-48d1-8c4c-0f4fe9401afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}