{"ticker": {"uuid": "7c783ace-0f8c-4126-a056-61d8f3995126", "symbol": "BOBP", "name": "CORE16 BEST OF BREED PREMIER INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOBP rose 23.54%, moving from 25.55 to 31.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "23.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 31.74, "low": 31.19, "close": 31.5619, "volume": 11646}, "trend_line": 27.311387, "activity_lines": {"activity_5": 30.948627, "activity_10": 30.141122, "activity_20": 28.723587, "activity_30": 28.106441}, "trend_signal": 1, "fair_value": 26.269466, "relative_strength": 5.643163, "rate_of_change": 0.6450648834735977, "market_dynamics": 0.992315, "expectation": {"probability": 61.8483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 23.973719, "high": 24.022131, "low": 23.824997, "close": 23.9499, "volume": 12538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.737789, "high": 24.109206, "low": 23.737789, "close": 24.1033, "volume": 23874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.089879, "high": 24.196289, "low": 23.905913, "close": 23.949, "volume": 36567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.070612, "high": 24.138195, "low": 23.858373, "close": 23.8667, "volume": 13314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.944659, "high": 24.233486, "low": 23.944659, "close": 24.1599, "volume": 211843}, "trend_line": null, "activity_lines": {"activity_5": 24.017987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.206082, "high": 24.4769, "low": 24.206082, "close": 24.4769, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 24.175033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.496547, "high": 24.544959, "low": 24.2937, "close": 24.2937, "volume": 6772}, "trend_line": null, "activity_lines": {"activity_5": 24.23588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.361023, "high": 24.566, "low": 24.160015, "close": 24.566, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 24.3748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.583653, "high": 24.7865, "low": 24.515876, "close": 24.7865, "volume": 5842}, "trend_line": null, "activity_lines": {"activity_5": 24.546087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.758019, "high": 24.767701, "low": 24.235166, "close": 24.3744, "volume": 47632}, "trend_line": null, "activity_lines": {"activity_5": 24.518687, "activity_10": 24.373411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.690215, "high": 24.844941, "low": 24.551079, "close": 24.6358, "volume": 150189}, "trend_line": null, "activity_lines": {"activity_5": 24.56412, "activity_10": 24.443078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.748325, "high": 25.05003, "low": 24.554677, "close": 24.7552, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": 24.63876, "activity_10": 24.521984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.811232, "high": 24.8671, "low": 24.535283, "close": 24.8671, "volume": 3170}, "trend_line": null, "activity_lines": {"activity_5": 24.719933, "activity_10": 24.609382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.845146, "high": 24.9807, "low": 24.6758, "close": 24.6758, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 24.717267, "activity_10": 24.645305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.505194, "high": 24.8038, "low": 24.477211, "close": 24.8038, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 24.764647, "activity_10": 24.689791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.88383, "high": 25.643223, "low": 24.88383, "close": 25.5616, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 25.036, "activity_10": 24.860351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.677283, "high": 26.0091, "low": 25.490994, "close": 25.9847, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.088116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958608, "high": 26.220034, "low": 25.474486, "close": 25.8003, "volume": 9323}, "trend_line": null, "activity_lines": {"activity_5": 25.5939, "activity_10": 25.251609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.871427, "high": 25.988875, "low": 25.764727, "close": 25.8814, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": 25.765953, "activity_10": 25.407405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.016665, "high": 26.123172, "low": 25.354, "close": 25.354, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 25.681833, "activity_10": 25.447404, "activity_20": 25.063532, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.658435, "high": 26.094145, "low": 25.658435, "close": 25.6961, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 25.675067, "activity_10": 25.531791, "activity_20": 25.15437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.900532, "high": 26.0875, "low": 25.72102, "close": 26.0875, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 25.7898, "activity_10": 25.668064, "activity_20": 25.27417, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239431, "high": 26.384668, "low": 26.139121, "close": 26.3105, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 25.972013, "activity_10": 25.820658, "activity_20": 25.405758, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.294138, "high": 26.294138, "low": 25.60039, "close": 25.7495, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 25.933213, "activity_10": 25.845009, "activity_20": 25.472673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.150792, "high": 26.229704, "low": 25.4737, "close": 25.4737, "volume": 4925}, "trend_line": null, "activity_lines": {"activity_5": 25.811273, "activity_10": 25.799693, "activity_20": 25.504355, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.358315, "high": 25.358315, "low": 24.482538, "close": 24.7581, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 25.44282, "activity_10": 25.612087, "activity_20": 25.461629, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.193652, "high": 25.769755, "low": 25.164604, "close": 25.7562, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 25.4696, "activity_10": 25.620564, "activity_20": 25.512621, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.59064, "high": 26.22968, "low": 25.59064, "close": 26.1498, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 25.649667, "activity_10": 25.704758, "activity_20": 25.594134, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.273312, "high": 26.495331, "low": 26.0572, "close": 26.0572, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 25.80958, "activity_10": 25.765762, "activity_20": 25.659287, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055361, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.045767, "high": 26.25878, "low": 25.505486, "close": 26.1911, "volume": 8992}, "trend_line": 25.102523, "activity_lines": {"activity_5": 25.993613, "activity_10": 25.847915, "activity_20": 25.73114, "activity_30": 25.482949}, "trend_signal": 1, "fair_value": 25.102523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03936, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.306988, "high": 26.374959, "low": 26.200675, "close": 26.3737, "volume": 4500}, "trend_line": 25.183317, "activity_lines": {"activity_5": 26.190687, "activity_10": 25.948047, "activity_20": 25.811734, "activity_30": 25.56496}, "trend_signal": 1, "fair_value": 25.143529, "relative_strength": null, "rate_of_change": 0.32185609390736286, "market_dynamics": 0.033644, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.07, "high": 27.0936, "low": 25.8802, "close": 26.1968, "volume": 2441}, "trend_line": 25.2531, "activity_lines": {"activity_5": 26.221087, "activity_10": 26.003696, "activity_20": 25.867204, "activity_30": 25.630346}, "trend_signal": 1, "fair_value": 25.176444, "relative_strength": null, "rate_of_change": 0.2771001135394557, "market_dynamics": 0.001992, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.557, "high": 26.9833, "low": 26.557, "close": 26.906, "volume": 2730}, "trend_line": 25.351667, "activity_lines": {"activity_5": 26.458513, "activity_10": 26.186304, "activity_20": 25.983352, "activity_30": 25.736985}, "trend_signal": 1, "fair_value": 25.228855, "relative_strength": null, "rate_of_change": 0.39031643639790436, "market_dynamics": 0.154074, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1452, "high": 27.49, "low": 27.109, "close": 27.2648, "volume": 4576}, "trend_line": 25.464937, "activity_lines": {"activity_5": 26.765127, "activity_10": 26.42332, "activity_20": 26.123962, "activity_30": 25.860413}, "trend_signal": 1, "fair_value": 25.288735, "relative_strength": null, "rate_of_change": 0.4467950766314499, "market_dynamics": 0.396385, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8095, "high": 27.297, "low": 26.8095, "close": 27.0689, "volume": 1943}, "trend_line": 25.561903, "activity_lines": {"activity_5": 26.925933, "activity_10": 26.597167, "activity_20": 26.233587, "activity_30": 25.963894}, "trend_signal": 1, "fair_value": 25.339597, "relative_strength": null, "rate_of_change": 0.3807824068050979, "market_dynamics": 0.584144, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 28.33, "low": 26.9512, "close": 26.9512, "volume": 11679}, "trend_line": 25.64438, "activity_lines": {"activity_5": 26.988987, "activity_10": 26.720611, "activity_20": 26.321216, "activity_30": 26.053526}, "trend_signal": 1, "fair_value": 25.384364, "relative_strength": null, "rate_of_change": 0.3226559462337401, "market_dynamics": 0.843935, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.2, "high": 27.55, "low": 26.23, "close": 27.3514, "volume": 13939}, "trend_line": 25.746303, "activity_lines": {"activity_5": 27.14694, "activity_10": 26.876944, "activity_20": 26.440342, "activity_30": 26.163657}, "trend_signal": 1, "fair_value": 25.437527, "relative_strength": null, "rate_of_change": 0.39744770589111267, "market_dynamics": 1.011135, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 28.04, "low": 27.068, "close": 27.42, "volume": 11339}, "trend_line": 25.841437, "activity_lines": {"activity_5": 27.250787, "activity_10": 27.016745, "activity_20": 26.559494, "activity_30": 26.271637}, "trend_signal": 1, "fair_value": 25.489697, "relative_strength": null, "rate_of_change": 0.36950547812630824, "market_dynamics": 1.081608, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.34, "high": 27.91, "low": 27.11, "close": 27.8758, "volume": 41650}, "trend_line": 25.944413, "activity_lines": {"activity_5": 27.4723, "activity_10": 27.216325, "activity_20": 26.714342, "activity_30": 26.402886}, "trend_signal": 1, "fair_value": 25.550879, "relative_strength": null, "rate_of_change": 0.39849177118130746, "market_dynamics": 1.210498, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.88, "high": 28.28, "low": 27.52, "close": 27.636, "volume": 13782}, "trend_line": 26.053133, "activity_lines": {"activity_5": 27.573147, "activity_10": 27.33924, "activity_20": 26.836855, "activity_30": 26.512021}, "trend_signal": 1, "fair_value": 25.603008, "relative_strength": null, "rate_of_change": 0.4190497584200427, "market_dynamics": 1.287768, "expectation": {"probability": 68.8202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.53, "high": 27.56, "low": 25.6715, "close": 25.6715, "volume": 45466}, "trend_line": 26.087657, "activity_lines": {"activity_5": 26.981353, "activity_10": 27.078702, "activity_20": 26.761406, "activity_30": 26.487399}, "trend_signal": 1, "fair_value": 25.604678, "relative_strength": null, "rate_of_change": 0.1325138132139467, "market_dynamics": 0.979549, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.27, "high": 26.75, "low": 25.25, "close": 25.548, "volume": 12532}, "trend_line": 26.114083, "activity_lines": {"activity_5": 26.433707, "activity_10": 26.808476, "activity_20": 26.674312, "activity_30": 26.452583}, "trend_signal": 1, "fair_value": 25.603329, "relative_strength": null, "rate_of_change": 0.101296946674823, "market_dynamics": 0.580155, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.28, "low": 25.41, "close": 25.4282, "volume": 12929}, "trend_line": 26.132787, "activity_lines": {"activity_5": 25.966353, "activity_10": 26.528265, "activity_20": 26.578378, "activity_30": 26.408332}, "trend_signal": 0, "fair_value": 25.599256, "relative_strength": null, "rate_of_change": 0.07162418837375836, "market_dynamics": 0.172651, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12, "high": 26.4, "low": 25.1406, "close": 25.1406, "volume": 11515}, "trend_line": 26.14828, "activity_lines": {"activity_5": 25.53592, "activity_10": 26.222633, "activity_20": 26.459254, "activity_30": 26.34432}, "trend_signal": 0, "fair_value": 25.588832, "relative_strength": null, "rate_of_change": 0.05928567817890726, "market_dynamics": -0.222024, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.7998, "high": 26.22, "low": 24.51, "close": 26.1748, "volume": 14614}, "trend_line": 26.19398, "activity_lines": {"activity_5": 25.632567, "activity_10": 26.143658, "activity_20": 26.441526, "activity_30": 26.346031}, "trend_signal": 0, "fair_value": 25.601853, "relative_strength": null, "rate_of_change": 0.17477248981577403, "market_dynamics": -0.286049, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2898, "high": 28.15, "low": 26.09, "close": 28.0444, "volume": 28211}, "trend_line": 26.27674, "activity_lines": {"activity_5": 26.449827, "activity_10": 26.420867, "activity_20": 26.598516, "activity_30": 26.465413}, "trend_signal": 1, "fair_value": 25.654952, "relative_strength": null, "rate_of_change": 0.31595045884588896, "market_dynamics": -0.099259, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.04, "high": 28.96, "low": 28.04, "close": 28.8606, "volume": 13442}, "trend_line": 26.372603, "activity_lines": {"activity_5": 27.38096, "activity_10": 26.8266, "activity_20": 26.81759, "activity_30": 26.632114}, "trend_signal": 1, "fair_value": 25.723157, "relative_strength": null, "rate_of_change": 0.36482075021483396, "market_dynamics": 0.070633, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.81, "high": 29.6216, "low": 28.6626, "close": 29.6216, "volume": 23081}, "trend_line": 26.49998, "activity_lines": {"activity_5": 28.34492, "activity_10": 27.343256, "activity_20": 27.094358, "activity_30": 26.841726}, "trend_signal": 1, "fair_value": 25.804375, "relative_strength": null, "rate_of_change": 0.48298986641553426, "market_dynamics": 0.376884, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.56, "high": 29.84, "low": 28.925, "close": 29.801, "volume": 15610}, "trend_line": 26.630633, "activity_lines": {"activity_5": 29.08912, "activity_10": 27.852502, "activity_20": 27.371679, "activity_30": 27.054695}, "trend_signal": 1, "fair_value": 25.885939, "relative_strength": null, "rate_of_change": 0.4930305607777772, "market_dynamics": 0.663195, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 31.0936, "low": 29.6522, "close": 31.0152, "volume": 11748}, "trend_line": 26.81934, "activity_lines": {"activity_5": 29.92736, "activity_10": 28.547507, "activity_20": 27.74681, "activity_30": 27.337571}, "trend_signal": 1, "fair_value": 25.988524, "relative_strength": null, "rate_of_change": 0.7086087664532827, "market_dynamics": 0.82238, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.3, "high": 31.47, "low": 30.5859, "close": 30.5859, "volume": 13182}, "trend_line": 26.982333, "activity_lines": {"activity_5": 30.299807, "activity_10": 29.103018, "activity_20": 28.058084, "activity_30": 27.580575}, "trend_signal": 1, "fair_value": 26.078669, "relative_strength": null, "rate_of_change": 0.6077442621630516, "market_dynamics": 0.961316, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.15, "high": 30.8, "low": 29.45, "close": 30.7077, "volume": 13498}, "trend_line": 27.13634, "activity_lines": {"activity_5": 30.54342, "activity_10": 29.591322, "activity_20": 28.3609, "activity_30": 27.820921}, "trend_signal": 1, "fair_value": 26.167688, "relative_strength": 4.3098, "rate_of_change": 0.5707697699824549, "market_dynamics": 0.961551, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 31.74, "low": 31.19, "close": 31.5619, "volume": 11646}, "trend_line": 27.311387, "activity_lines": {"activity_5": 30.948627, "activity_10": 30.141122, "activity_20": 28.723587, "activity_30": 28.106441}, "trend_signal": 1, "fair_value": 26.269466, "relative_strength": 5.643163, "rate_of_change": 0.6450648834735977, "market_dynamics": 0.992315, "expectation": {"probability": 61.8483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c783ace-0f8c-4126-a056-61d8f3995126/", "share_image": "https://sharemaestro.com/terminal/7c783ace-0f8c-4126-a056-61d8f3995126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}