{"ticker": {"uuid": "7c7b2577-f0bf-442f-9205-9975236261ae", "symbol": "HEDGY", "name": "Fineco AM Dynamically Hedged US Equities UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDGY rose 6.43%, moving from 121.13 to 128.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.39 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 67.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.92"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.940002, "high": 130.679993, "low": 128.240005, "close": 128.919998, "volume": 469}, "trend_line": 121.368333, "activity_lines": {"activity_5": 128.217998, "activity_10": 126.06909, "activity_20": 123.417904, "activity_30": 122.497677}, "trend_signal": 1, "fair_value": 116.670288, "relative_strength": -4.392995, "rate_of_change": 0.2475182141678291, "market_dynamics": 0.646308, "expectation": {"probability": 67.6301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 97.893997, "high": 98.207001, "low": 97.893997, "close": 98.207001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.207001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.800003, "high": 103.309998, "low": 91.599998, "close": 101.809998, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.809998, "high": 113.0, "low": 100.650002, "close": 106.879997, "volume": 6150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.298999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.599998, "high": 111.989998, "low": 104.68, "close": 105.260002, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.03925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.599998, "high": 115.629997, "low": 103.599998, "close": 111.32, "volume": 5166}, "trend_line": null, "activity_lines": {"activity_5": 106.6738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.6954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.410004, "high": 112.32, "low": 105.0, "close": 106.720001, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 107.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.032833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.410004, "high": 111.860001, "low": 107.519997, "close": 109.580002, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 108.409334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.682429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.480003, "high": 111.0, "low": 107.260002, "close": 110.389999, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 109.222001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.270875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.389999, "high": 112.25, "low": 107.900002, "close": 108.980003, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 109.330668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.571889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.959999, "high": 109.370003, "low": 105.010002, "close": 108.709999, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 109.101334, "activity_10": 108.336855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.7857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.169998, "high": 112.269997, "low": 108.169998, "close": 109.839996, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 109.422666, "activity_10": 108.892182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.063363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.370003, "high": 114.5, "low": 104.370003, "close": 109.730003, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 109.499333, "activity_10": 109.216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.285583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.830002, "high": 111.93, "low": 110.25, "close": 111.220001, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 110.062667, "activity_10": 109.666728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.588231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.419998, "high": 118.260002, "low": 111.080002, "close": 112.309998, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 110.934, "activity_10": 110.236727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.9255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.080002, "high": 113.0, "low": 111.720001, "close": 112.550003, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 111.663334, "activity_10": 110.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.2338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.379997, "high": 117.160004, "low": 110.099998, "close": 112.440002, "volume": 3546}, "trend_line": null, "activity_lines": {"activity_5": 112.100001, "activity_10": 111.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.496688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.440002, "high": 116.879997, "low": 111.370003, "close": 113.629997, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 112.76, "activity_10": 111.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.798647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.43, "high": 115.099998, "low": 113.43, "close": 114.480003, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 113.443334, "activity_10": 112.357092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.114278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.349998, "high": 117.959999, "low": 112.870003, "close": 114.260002, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 113.836001, "activity_10": 112.879092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.385106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.209999, "high": 120.199997, "low": 112.790001, "close": 114.169998, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 114.068667, "activity_10": 113.288728, "activity_20": 111.598605, "activity_30": null}, "trend_signal": 0, "fair_value": 109.62435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.190002, "high": 119.800003, "low": 113.900002, "close": 113.949997, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 114.119999, "activity_10": 113.559091, "activity_20": 112.010572, "activity_30": null}, "trend_signal": 0, "fair_value": 109.830333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.639999, "high": 115.800003, "low": 114.059998, "close": 115.800003, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 114.687334, "activity_10": 114.091091, "activity_20": 112.523762, "activity_30": null}, "trend_signal": 0, "fair_value": 110.101682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.580002, "high": 121.580002, "low": 113.980003, "close": 115.720001, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 115.083334, "activity_10": 114.498182, "activity_20": 112.962715, "activity_30": null}, "trend_signal": 0, "fair_value": 110.345957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.339996, "high": 116.510002, "low": 115.099998, "close": 115.800003, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 115.423335, "activity_10": 114.838001, "activity_20": 113.367191, "activity_30": null}, "trend_signal": 0, "fair_value": 110.573209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.800003, "high": 117.449997, "low": 115.68, "close": 117.449997, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 116.210667, "activity_10": 115.414364, "activity_20": 113.878619, "activity_30": null}, "trend_signal": 0, "fair_value": 110.84828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.5, "high": 120.989998, "low": 116.970001, "close": 116.93, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 116.606, "activity_10": 115.807091, "activity_20": 114.311334, "activity_30": null}, "trend_signal": 0, "fair_value": 111.082193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.639999, "high": 118.220001, "low": 114.589996, "close": 116.230003, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 116.569334, "activity_10": 115.99091, "activity_20": 114.628762, "activity_30": null}, "trend_signal": 0, "fair_value": 111.272852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.089996, "high": 120.760002, "low": 117.089996, "close": 118.199997, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 117.160666, "activity_10": 116.485636, "activity_20": 115.102143, "activity_30": null}, "trend_signal": 0, "fair_value": 111.52025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.160004, "high": 121.0, "low": 118.959999, "close": 119.93, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 118.163333, "activity_10": 117.227273, "activity_20": 115.703095, "activity_30": null}, "trend_signal": 0, "fair_value": 111.810242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525931, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.720001, "high": 121.110001, "low": 118.550003, "close": 118.080002, "volume": 2534}, "trend_line": 112.019234, "activity_lines": {"activity_5": 118.274, "activity_10": 117.529455, "activity_20": 116.075715, "activity_30": 114.541134}, "trend_signal": 1, "fair_value": 112.019234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65968, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.139999, "high": 120.349998, "low": 116.959999, "close": 118.870003, "volume": 4426}, "trend_line": 112.708, "activity_lines": {"activity_5": 118.606001, "activity_10": 117.904183, "activity_20": 116.478953, "activity_30": 114.983119}, "trend_signal": 1, "fair_value": 112.240226, "relative_strength": null, "rate_of_change": 0.6148640509361107, "market_dynamics": 0.711868, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.660004, "high": 120.57, "low": 116.989998, "close": 118.379997, "volume": 5769}, "trend_line": 113.260334, "activity_lines": {"activity_5": 118.645333, "activity_10": 118.100364, "activity_20": 116.792524, "activity_30": 115.349054}, "trend_signal": 1, "fair_value": 112.432094, "relative_strength": null, "rate_of_change": 0.4900574937005376, "market_dynamics": 0.570622, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.519997, "high": 121.260002, "low": 118.519997, "close": 120.739998, "volume": 1259}, "trend_line": 113.722334, "activity_lines": {"activity_5": 119.327999, "activity_10": 118.678727, "activity_20": 117.289667, "activity_30": 115.831613}, "trend_signal": 1, "fair_value": 112.683849, "relative_strength": null, "rate_of_change": 0.4079097983235714, "market_dynamics": 0.450884, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.93, "high": 121.199997, "low": 119.519997, "close": 120.510002, "volume": 1206}, "trend_line": 114.230667, "activity_lines": {"activity_5": 119.764667, "activity_10": 119.124, "activity_20": 117.719572, "activity_30": 116.269527}, "trend_signal": 1, "fair_value": 112.91403, "relative_strength": null, "rate_of_change": 0.44699487085799106, "market_dynamics": 0.419381, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.199997, "high": 121.339996, "low": 119.160004, "close": 119.389999, "volume": 983}, "trend_line": 114.499667, "activity_lines": {"activity_5": 119.789333, "activity_10": 119.28, "activity_20": 118.003762, "activity_30": 116.602387}, "trend_signal": 1, "fair_value": 113.099057, "relative_strength": null, "rate_of_change": 0.2354884262384684, "market_dynamics": 0.167361, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.230003, "high": 120.779999, "low": 118.330002, "close": 119.709999, "volume": 722}, "trend_line": 114.932667, "activity_lines": {"activity_5": 119.833333, "activity_10": 119.458909, "activity_20": 118.285857, "activity_30": 116.938538}, "trend_signal": 1, "fair_value": 113.282695, "relative_strength": null, "rate_of_change": 0.3781670386866651, "market_dynamics": -0.03379, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.769997, "high": 120.900002, "low": 119.459999, "close": 120.199997, "volume": 326}, "trend_line": 115.286667, "activity_lines": {"activity_5": 119.984665, "activity_10": 119.676363, "activity_20": 118.58, "activity_30": 117.278365}, "trend_signal": 1, "fair_value": 113.469649, "relative_strength": null, "rate_of_change": 0.30800642605813644, "market_dynamics": -0.327768, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 120.419998, "volume": 1573}, "trend_line": 115.621, "activity_lines": {"activity_5": 120.087998, "activity_10": 119.861635, "activity_20": 118.863809, "activity_30": 117.609548}, "trend_signal": 1, "fair_value": 113.652553, "relative_strength": null, "rate_of_change": 0.2900014448331661, "market_dynamics": -0.567559, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.93, "high": 122.93, "low": 121.190002, "close": 122.589996, "volume": 1591}, "trend_line": 116.074666, "activity_lines": {"activity_5": 120.935997, "activity_10": 120.401089, "activity_20": 119.325999, "activity_30": 118.059161}, "trend_signal": 1, "fair_value": 113.881718, "relative_strength": null, "rate_of_change": 0.39237335778102456, "market_dynamics": -0.445621, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.470001, "high": 124.120003, "low": 121.040001, "close": 123.349998, "volume": 889}, "trend_line": 116.562666, "activity_lines": {"activity_5": 121.898664, "activity_10": 121.030362, "activity_20": 119.820904, "activity_30": 118.528537}, "trend_signal": 1, "fair_value": 114.118425, "relative_strength": null, "rate_of_change": 0.42041904303218036, "market_dynamics": -0.188164, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.949997, "high": 122.370003, "low": 120.050003, "close": 120.959999, "volume": 1199}, "trend_line": 116.933333, "activity_lines": {"activity_5": 121.800665, "activity_10": 121.129271, "activity_20": 120.044475, "activity_30": 118.812236}, "trend_signal": 1, "fair_value": 114.285293, "relative_strength": null, "rate_of_change": 0.31799804578938823, "market_dynamics": -0.214245, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 121.379997, "low": 118.790001, "close": 119.919998, "volume": 1043}, "trend_line": 117.273, "activity_lines": {"activity_5": 121.272665, "activity_10": 121.001089, "activity_20": 120.135618, "activity_30": 119.004924}, "trend_signal": 1, "fair_value": 114.419452, "relative_strength": null, "rate_of_change": 0.29047919124993343, "market_dynamics": -0.492215, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.739998, "high": 125.639999, "low": 118.739998, "close": 120.0, "volume": 500}, "trend_line": 117.565666, "activity_lines": {"activity_5": 120.789999, "activity_10": 120.859453, "activity_20": 120.214761, "activity_30": 119.180859}, "trend_signal": 1, "fair_value": 114.549232, "relative_strength": null, "rate_of_change": 0.24955957466765324, "market_dynamics": -0.946643, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.93, "high": 121.93, "low": 119.0, "close": 119.0, "volume": 255}, "trend_line": 117.788666, "activity_lines": {"activity_5": 120.001999, "activity_10": 120.549453, "activity_20": 120.178285, "activity_30": 119.273397}, "trend_signal": 1, "fair_value": 114.650386, "relative_strength": null, "rate_of_change": 0.1896812288717126, "market_dynamics": -1.47183, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.989998, "high": 121.150002, "low": 115.709999, "close": 120.360001, "volume": 1281}, "trend_line": 118.049, "activity_lines": {"activity_5": 119.906667, "activity_10": 120.514181, "activity_20": 120.256094, "activity_30": 119.43929}, "trend_signal": 1, "fair_value": 114.777267, "relative_strength": null, "rate_of_change": 0.221017869410288, "market_dynamics": -1.632149, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.620003, "high": 121.379997, "low": 120.25, "close": 120.279999, "volume": 462}, "trend_line": 118.310333, "activity_lines": {"activity_5": 119.984, "activity_10": 120.446726, "activity_20": 120.312428, "activity_30": 119.583225}, "trend_signal": 1, "fair_value": 114.896891, "relative_strength": null, "rate_of_change": 0.2213767164482489, "market_dynamics": -1.577695, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.669998, "high": 123.120003, "low": 115.639999, "close": 120.980003, "volume": 2158}, "trend_line": 118.555333, "activity_lines": {"activity_5": 120.340001, "activity_10": 120.496182, "activity_20": 120.419476, "activity_30": 119.755462}, "trend_signal": 1, "fair_value": 115.026319, "relative_strength": null, "rate_of_change": 0.2070825039432562, "market_dynamics": -1.451194, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.349998, "high": 121.629997, "low": 113.400002, "close": 121.129997, "volume": 609}, "trend_line": 118.777, "activity_lines": {"activity_5": 120.675333, "activity_10": 120.558727, "activity_20": 120.51819, "activity_30": 119.921569}, "trend_signal": 1, "fair_value": 115.153479, "relative_strength": null, "rate_of_change": 0.1869734531469761, "market_dynamics": -1.335142, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.129997, "high": 121.160004, "low": 118.43, "close": 117.839996, "volume": 66}, "trend_line": 118.896333, "activity_lines": {"activity_5": 119.838665, "activity_10": 120.010181, "activity_20": 120.289618, "activity_30": 119.861117}, "trend_signal": 1, "fair_value": 115.208306, "relative_strength": null, "rate_of_change": 0.10046810409422487, "market_dynamics": -1.409971, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.779999, "high": 119.25, "low": 112.010002, "close": 116.160004, "volume": 716}, "trend_line": 118.962666, "activity_lines": {"activity_5": 118.519333, "activity_10": 119.242545, "activity_20": 119.910999, "activity_30": 119.68458}, "trend_signal": 0, "fair_value": 115.22734, "relative_strength": null, "rate_of_change": 0.05579061887467984, "market_dynamics": -1.457854, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.43, "high": 117.860001, "low": 115.43, "close": 117.790001, "volume": 271}, "trend_line": 119.090666, "activity_lines": {"activity_5": 118.023334, "activity_10": 118.902, "activity_20": 119.696761, "activity_30": 119.608924}, "trend_signal": 0, "fair_value": 115.277588, "relative_strength": null, "rate_of_change": 0.10759678166593889, "market_dynamics": -1.585138, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 120.470001, "low": 115.0, "close": 119.93, "volume": 382}, "trend_line": 119.228333, "activity_lines": {"activity_5": 118.406667, "activity_10": 119.008182, "activity_20": 119.691476, "activity_30": 119.663075}, "trend_signal": 0, "fair_value": 115.367058, "relative_strength": -7.204725, "rate_of_change": 0.11559848023690415, "market_dynamics": -1.581397, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.300003, "high": 123.050003, "low": 119.300003, "close": 123.300003, "volume": 370}, "trend_line": 119.481, "activity_lines": {"activity_5": 119.983335, "activity_10": 119.72691, "activity_20": 119.999762, "activity_30": 119.925763}, "trend_signal": 1, "fair_value": 115.516736, "relative_strength": -6.920884, "rate_of_change": 0.2119185881765102, "market_dynamics": -1.240806, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.040001, "high": 124.860001, "low": 122.669998, "close": 124.190002, "volume": 900}, "trend_line": 119.760666, "activity_lines": {"activity_5": 121.712002, "activity_10": 120.547456, "activity_20": 120.380619, "activity_30": 120.22957}, "trend_signal": 1, "fair_value": 115.677352, "relative_strength": -3.780833, "rate_of_change": 0.2340673412509152, "market_dynamics": -0.76395, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.029999, "high": 125.160004, "low": 124.169998, "close": 124.440002, "volume": 127}, "trend_line": 119.993666, "activity_lines": {"activity_5": 123.100669, "activity_10": 121.319092, "activity_20": 120.767762, "activity_30": 120.531462}, "trend_signal": 1, "fair_value": 115.836673, "relative_strength": -4.624444, "rate_of_change": 0.19455469628066707, "market_dynamics": -0.250092, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.839996, "high": 126.879997, "low": 124.839996, "close": 126.099998, "volume": 548}, "trend_line": 120.299333, "activity_lines": {"activity_5": 124.490667, "activity_10": 122.318364, "activity_20": 121.288953, "activity_30": 120.925419}, "trend_signal": 1, "fair_value": 116.019946, "relative_strength": -5.32162, "rate_of_change": 0.25473594581233955, "market_dynamics": 0.221371, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.459999, "high": 128.350006, "low": 125.919998, "close": 128.009995, "volume": 514}, "trend_line": 120.691999, "activity_lines": {"activity_5": 125.963332, "activity_10": 123.559091, "activity_20": 121.961619, "activity_30": 121.422881}, "trend_signal": 1, "fair_value": 116.230298, "relative_strength": -3.456496, "rate_of_change": 0.3264074622924063, "market_dynamics": 0.476137, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.400002, "high": 130.529999, "low": 125.690002, "close": 129.5, "volume": 1203}, "trend_line": 121.068666, "activity_lines": {"activity_5": 127.393999, "activity_10": 124.942909, "activity_20": 122.739, "activity_30": 121.991139}, "trend_signal": 1, "fair_value": 116.459086, "relative_strength": -3.051237, "rate_of_change": 0.3120894534193585, "market_dynamics": 0.591971, "expectation": {"probability": 64.8496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.940002, "high": 130.679993, "low": 128.240005, "close": 128.919998, "volume": 469}, "trend_line": 121.368333, "activity_lines": {"activity_5": 128.217998, "activity_10": 126.06909, "activity_20": 123.417904, "activity_30": 122.497677}, "trend_signal": 1, "fair_value": 116.670288, "relative_strength": -4.392995, "rate_of_change": 0.2475182141678291, "market_dynamics": 0.646308, "expectation": {"probability": 67.6301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7b2577-f0bf-442f-9205-9975236261ae/", "share_image": "https://sharemaestro.com/terminal/7c7b2577-f0bf-442f-9205-9975236261ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}