{"ticker": {"uuid": "7c7ba806-d8fe-4846-b140-3268518c6b89", "symbol": "ITDF", "name": "ISHARES LIFEPATH TARGET DATE 2050 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDF rose 12.61%, moving from 36.87 to 41.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.52"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.62, "low": 41.175, "close": 41.5179, "volume": 68731}, "trend_line": 38.131883, "activity_lines": {"activity_5": 40.91198, "activity_10": 40.236625, "activity_20": 39.19023, "activity_30": 38.758681}, "trend_signal": 1, "fair_value": 32.070994, "relative_strength": -0.442537, "rate_of_change": 0.4161018814172693, "market_dynamics": 0.686479, "expectation": {"probability": 58.2103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 24.354007, "high": 24.354007, "low": 22.701585, "close": 22.733, "volume": 4158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.912934, "high": 24.085, "low": 22.884016, "close": 24.085, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.171514, "high": 24.171514, "low": 23.886951, "close": 24.1523, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.656767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.171513, "high": 24.88244, "low": 24.164308, "close": 24.8663, "volume": 4194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.978425, "high": 25.0915, "low": 24.950372, "close": 25.0915, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 24.552173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.07456, "high": 25.3988, "low": 25.041608, "close": 25.3988, "volume": 7663}, "trend_line": null, "activity_lines": {"activity_5": 24.956567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.189783, "high": 26.438704, "low": 25.155293, "close": 25.3923, "volume": 11142}, "trend_line": null, "activity_lines": {"activity_5": 25.181073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.39154, "high": 26.179225, "low": 25.39154, "close": 26.0527, "volume": 11885}, "trend_line": null, "activity_lines": {"activity_5": 25.53856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.402825, "high": 26.557851, "low": 26.199353, "close": 26.3288, "volume": 22209}, "trend_line": null, "activity_lines": {"activity_5": 25.861387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.402845, "high": 26.644104, "low": 26.402845, "close": 26.4915, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 26.140947, "activity_10": 25.613042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.257436, "high": 26.333979, "low": 25.99583, "close": 26.0404, "volume": 56942}, "trend_line": null, "activity_lines": {"activity_5": 26.176807, "activity_10": 25.791438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.073404, "high": 26.519103, "low": 26.073404, "close": 26.3883, "volume": 36744}, "trend_line": null, "activity_lines": {"activity_5": 26.28586, "activity_10": 25.972955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.218718, "high": 26.3564, "low": 25.879599, "close": 26.3564, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 26.31788, "activity_10": 26.106793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.451304, "high": 26.703221, "low": 26.383383, "close": 26.6696, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": 26.434053, "activity_10": 26.257502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.722563, "high": 26.916346, "low": 26.504752, "close": 26.8679, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 26.593607, "activity_10": 26.411478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.81943, "high": 27.168238, "low": 26.66111, "close": 27.1663, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 26.827533, "activity_10": 26.587411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.197332, "high": 27.352358, "low": 26.640208, "close": 27.2295, "volume": 25631}, "trend_line": null, "activity_lines": {"activity_5": 27.007467, "activity_10": 26.742698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.245789, "high": 27.662421, "low": 27.129519, "close": 27.6319, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 27.265453, "activity_10": 26.937745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.643055, "high": 27.8536, "low": 27.485995, "close": 27.8536, "volume": 18257}, "trend_line": null, "activity_lines": {"activity_5": 27.512307, "activity_10": 27.144389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.846438, "high": 28.204934, "low": 27.575143, "close": 27.9785, "volume": 19956}, "trend_line": null, "activity_lines": {"activity_5": 27.72186, "activity_10": 27.346018, "activity_20": 26.736059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.127459, "high": 28.195283, "low": 27.846475, "close": 27.8644, "volume": 28653}, "trend_line": null, "activity_lines": {"activity_5": 27.81934, "activity_10": 27.499865, "activity_20": 26.909932, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.261053, "high": 29.261053, "low": 27.92299, "close": 28.3465, "volume": 34691}, "trend_line": null, "activity_lines": {"activity_5": 28.03098, "activity_10": 27.708204, "activity_20": 27.105284, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.321233, "high": 28.553771, "low": 28.250309, "close": 28.4999, "volume": 30760}, "trend_line": null, "activity_lines": {"activity_5": 28.219287, "activity_10": 27.908829, "activity_20": 27.294953, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.55374, "high": 28.55374, "low": 28.03053, "close": 28.2309, "volume": 32019}, "trend_line": null, "activity_lines": {"activity_5": 28.26006, "activity_10": 28.021573, "activity_20": 27.4383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.404846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.340606, "high": 28.340606, "low": 27.660529, "close": 27.7144, "volume": 21276}, "trend_line": null, "activity_lines": {"activity_5": 28.103513, "activity_10": 28.01202, "activity_20": 27.516435, "activity_30": null}, "trend_signal": 0, "fair_value": 26.457228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.962746, "high": 27.962746, "low": 26.993836, "close": 27.0417, "volume": 22732}, "trend_line": null, "activity_lines": {"activity_5": 27.74034, "activity_10": 27.864767, "activity_20": 27.518013, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.13919, "high": 27.749604, "low": 27.129986, "close": 27.7248, "volume": 28479}, "trend_line": null, "activity_lines": {"activity_5": 27.659713, "activity_10": 27.84398, "activity_20": 27.576825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.525822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.836822, "high": 28.069361, "low": 27.376589, "close": 28.0245, "volume": 16738}, "trend_line": null, "activity_lines": {"activity_5": 27.720433, "activity_10": 27.868678, "activity_20": 27.653073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.579346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.166267, "high": 28.553832, "low": 28.166267, "close": 28.4551, "volume": 28918}, "trend_line": null, "activity_lines": {"activity_5": 27.95638, "activity_10": 27.964529, "activity_20": 27.76094, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193377, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.57312, "high": 28.994595, "low": 28.462664, "close": 28.929, "volume": 14279}, "trend_line": 26.720193, "activity_lines": {"activity_5": 28.335347, "activity_10": 28.135607, "activity_20": 27.903816, "activity_30": 27.480978}, "trend_signal": 1, "fair_value": 26.720193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236906, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.960779, "high": 29.028603, "low": 28.61197, "close": 28.7887, "volume": 19553}, "trend_line": 26.92205, "activity_lines": {"activity_5": 28.586573, "activity_10": 28.263895, "activity_20": 28.021723, "activity_30": 27.61443}, "trend_signal": 1, "fair_value": 26.786919, "relative_strength": null, "rate_of_change": 0.755447387674185, "market_dynamics": -0.218424, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.786333, "high": 28.839623, "low": 28.38908, "close": 28.6253, "volume": 4939}, "trend_line": 27.073393, "activity_lines": {"activity_5": 28.666867, "activity_10": 28.345667, "activity_20": 28.11098, "activity_30": 27.724317}, "trend_signal": 1, "fair_value": 26.844369, "relative_strength": null, "rate_of_change": 0.5621525849628861, "market_dynamics": -0.205884, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.660688, "high": 28.961051, "low": 28.505372, "close": 28.8068, "volume": 11571}, "trend_line": 27.228543, "activity_lines": {"activity_5": 28.747627, "activity_10": 28.455371, "activity_20": 28.206871, "activity_30": 27.83615}, "trend_signal": 1, "fair_value": 26.903836, "relative_strength": null, "rate_of_change": 0.5730718717081343, "market_dynamics": -0.318822, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.766958, "high": 29.232035, "low": 28.69865, "close": 28.9059, "volume": 16069}, "trend_line": 27.363197, "activity_lines": {"activity_5": 28.809267, "activity_10": 28.577513, "activity_20": 28.300532, "activity_30": 27.944366}, "trend_signal": 1, "fair_value": 26.962721, "relative_strength": null, "rate_of_change": 0.4945325205245142, "market_dynamics": -0.349131, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.12548, "high": 29.249307, "low": 29.0189, "close": 29.075, "volume": 6443}, "trend_line": 27.49598, "activity_lines": {"activity_5": 28.89722, "activity_10": 28.718127, "activity_20": 28.399648, "activity_30": 28.054805}, "trend_signal": 1, "fair_value": 27.023071, "relative_strength": null, "rate_of_change": 0.4852612799593552, "market_dynamics": -0.38567, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.135171, "high": 29.26113, "low": 29.096415, "close": 29.1, "volume": 5696}, "trend_line": 27.619353, "activity_lines": {"activity_5": 28.983773, "activity_10": 28.838549, "activity_20": 28.490635, "activity_30": 28.15829}, "trend_signal": 1, "fair_value": 27.080764, "relative_strength": null, "rate_of_change": 0.4486946819135046, "market_dynamics": -0.34934, "expectation": {"probability": 71.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.07701, "high": 29.6196, "low": 29.07701, "close": 29.6196, "volume": 4993}, "trend_line": 27.760263, "activity_lines": {"activity_5": 29.222773, "activity_10": 29.01602, "activity_20": 28.6219, "activity_30": 28.287338}, "trend_signal": 1, "fair_value": 27.149381, "relative_strength": null, "rate_of_change": 0.510185738239408, "market_dynamics": -0.213499, "expectation": {"probability": 73.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.68738, "high": 30.229969, "low": 29.590101, "close": 30.1137, "volume": 10002}, "trend_line": 27.89563, "activity_lines": {"activity_5": 29.560187, "activity_10": 29.248876, "activity_20": 28.78884, "activity_30": 28.439173}, "trend_signal": 1, "fair_value": 27.227389, "relative_strength": null, "rate_of_change": 0.48762866547770906, "market_dynamics": 0.063275, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.113748, "high": 30.330009, "low": 29.5231, "close": 29.5231, "volume": 12663}, "trend_line": 28.002107, "activity_lines": {"activity_5": 29.613607, "activity_10": 29.336365, "activity_20": 28.887715, "activity_30": 28.544171}, "trend_signal": 1, "fair_value": 27.286254, "relative_strength": null, "rate_of_change": 0.38169777846923747, "market_dynamics": 0.269466, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.784311, "high": 29.861824, "low": 29.067318, "close": 29.4138, "volume": 33091}, "trend_line": 28.099517, "activity_lines": {"activity_5": 29.589447, "activity_10": 29.384564, "activity_20": 28.96823, "activity_30": 28.635248}, "trend_signal": 1, "fair_value": 27.339443, "relative_strength": null, "rate_of_change": 0.34786668017517397, "market_dynamics": 0.609273, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.387024, "high": 29.8521, "low": 28.559285, "close": 28.7863, "volume": 15322}, "trend_line": 28.191047, "activity_lines": {"activity_5": 29.333533, "activity_10": 29.309856, "activity_20": 28.982149, "activity_30": 28.679557}, "trend_signal": 1, "fair_value": 27.374732, "relative_strength": null, "rate_of_change": 0.3257351363014615, "market_dynamics": 0.430352, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.546158, "high": 28.8445, "low": 27.546158, "close": 28.8445, "volume": 40469}, "trend_line": 28.27292, "activity_lines": {"activity_5": 29.117933, "activity_10": 29.245775, "activity_20": 28.99722, "activity_30": 28.721715}, "trend_signal": 1, "fair_value": 27.409726, "relative_strength": null, "rate_of_change": 0.2904219910668734, "market_dynamics": 0.098104, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.892911, "high": 29.890889, "low": 28.781583, "close": 29.8812, "volume": 9719}, "trend_line": 28.390413, "activity_lines": {"activity_5": 29.299573, "activity_10": 29.366198, "activity_20": 29.108654, "activity_30": 28.825475}, "trend_signal": 1, "fair_value": 27.467202, "relative_strength": null, "rate_of_change": 0.4155672636572368, "market_dynamics": -0.104831, "expectation": {"probability": 68.8498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.978044, "high": 30.45, "low": 29.978044, "close": 30.45, "volume": 18809}, "trend_line": 28.516427, "activity_lines": {"activity_5": 29.686313, "activity_10": 29.570505, "activity_20": 29.267681, "activity_30": 28.958352}, "trend_signal": 1, "fair_value": 27.534993, "relative_strength": null, "rate_of_change": 0.44386110198538287, "market_dynamics": -0.233115, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.501308, "high": 30.501308, "low": 30.112193, "close": 30.4735, "volume": 35664}, "trend_line": 28.636613, "activity_lines": {"activity_5": 30.019093, "activity_10": 29.751011, "activity_20": 29.418379, "activity_30": 29.084614}, "trend_signal": 1, "fair_value": 27.600293, "relative_strength": null, "rate_of_change": 0.4214623381814291, "market_dynamics": 0.144386, "expectation": {"probability": 69.6049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.336577, "high": 30.336577, "low": 29.290639, "close": 29.3386, "volume": 28849}, "trend_line": 28.709023, "activity_lines": {"activity_5": 29.902927, "activity_10": 29.699744, "activity_20": 29.447853, "activity_30": 29.129904}, "trend_signal": 1, "fair_value": 27.638083, "relative_strength": null, "rate_of_change": 0.25285811558789395, "market_dynamics": 0.133267, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.58085, "high": 30.365667, "low": 29.319244, "close": 30.3366, "volume": 29874}, "trend_line": 28.812593, "activity_lines": {"activity_5": 30.082607, "activity_10": 29.825593, "activity_20": 29.561437, "activity_30": 29.234909}, "trend_signal": 1, "fair_value": 27.695498, "relative_strength": null, "rate_of_change": 0.36075766145020427, "market_dynamics": 0.240271, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.307424, "high": 30.831024, "low": 30.307424, "close": 30.7071, "volume": 9849}, "trend_line": 28.9151, "activity_lines": {"activity_5": 30.286313, "activity_10": 30.005769, "activity_20": 29.697869, "activity_30": 29.357135}, "trend_signal": 1, "fair_value": 27.75824, "relative_strength": null, "rate_of_change": 0.35577151976567756, "market_dynamics": 0.156613, "expectation": {"probability": 68.8259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.830727, "high": 31.266737, "low": 30.767748, "close": 31.1214, "volume": 20099}, "trend_line": 29.024027, "activity_lines": {"activity_5": 30.57306, "activity_10": 30.250484, "activity_20": 29.860984, "activity_30": 29.499477}, "trend_signal": 1, "fair_value": 27.826876, "relative_strength": null, "rate_of_change": 0.37671320521112267, "market_dynamics": 0.103491, "expectation": {"probability": 70.0777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.082625, "high": 31.160138, "low": 30.734593, "close": 31.0429, "volume": 23303}, "trend_line": 29.126173, "activity_lines": {"activity_5": 30.78888, "activity_10": 30.451865, "activity_20": 30.003927, "activity_30": 29.629727}, "trend_signal": 1, "fair_value": 27.891196, "relative_strength": null, "rate_of_change": 0.35193600116207574, "market_dynamics": 0.409844, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.985748, "high": 31.198908, "low": 30.762899, "close": 31.1867, "volume": 5558}, "trend_line": 29.236917, "activity_lines": {"activity_5": 31.014673, "activity_10": 30.649773, "activity_20": 30.150498, "activity_30": 29.762664}, "trend_signal": 1, "fair_value": 27.955814, "relative_strength": null, "rate_of_change": 0.3802215965688209, "market_dynamics": 0.442546, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.227949, "high": 31.392664, "low": 31.064882, "close": 31.3479, "volume": 17825}, "trend_line": 29.336963, "activity_lines": {"activity_5": 31.170993, "activity_10": 30.833345, "activity_20": 30.301003, "activity_30": 29.898857}, "trend_signal": 1, "fair_value": 28.021046, "relative_strength": -2.187142, "rate_of_change": 0.3421906625791034, "market_dynamics": 0.545671, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.29578, "high": 31.29578, "low": 30.733716, "close": 30.8464, "volume": 10776}, "trend_line": 29.41518, "activity_lines": {"activity_5": 31.092727, "activity_10": 30.88022, "activity_20": 30.390781, "activity_30": 29.99624}, "trend_signal": 1, "fair_value": 28.074355, "relative_strength": -2.732738, "rate_of_change": 0.26661587295180705, "market_dynamics": 0.386562, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.005125, "high": 31.034289, "low": 30.486855, "close": 30.5322, "volume": 14237}, "trend_line": 29.49189, "activity_lines": {"activity_5": 30.90044, "activity_10": 30.852418, "activity_20": 30.440923, "activity_30": 30.068305}, "trend_signal": 1, "fair_value": 28.11987, "relative_strength": -2.282386, "rate_of_change": 0.26078371779469667, "market_dynamics": 0.129222, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.569077, "high": 31.693011, "low": 30.52751, "close": 31.5687, "volume": 25752}, "trend_line": 29.620367, "activity_lines": {"activity_5": 31.092933, "activity_10": 31.011576, "activity_20": 30.582035, "activity_30": 30.202293}, "trend_signal": 1, "fair_value": 28.182576, "relative_strength": -3.45624, "rate_of_change": 0.43563501694872786, "market_dynamics": 0.316679, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.673676, "high": 31.673676, "low": 30.811346, "close": 30.8564, "volume": 10810}, "trend_line": 29.747523, "activity_lines": {"activity_5": 31.01294, "activity_10": 31.021313, "activity_20": 30.643434, "activity_30": 30.282037}, "trend_signal": 1, "fair_value": 28.230323, "relative_strength": -3.520829, "rate_of_change": 0.42928570061268784, "market_dynamics": 0.129677, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.898533, "high": 31.392677, "low": 30.831, "close": 31.3795, "volume": 13678}, "trend_line": 29.869347, "activity_lines": {"activity_5": 31.129333, "activity_10": 31.098562, "activity_20": 30.746288, "activity_30": 30.387326}, "trend_signal": 1, "fair_value": 28.285572, "relative_strength": -3.385624, "rate_of_change": 0.4095265343605253, "market_dynamics": 0.082057, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.567488, "high": 31.799639, "low": 31.450831, "close": 31.7541, "volume": 4031}, "trend_line": 29.993667, "activity_lines": {"activity_5": 31.368487, "activity_10": 31.224958, "activity_20": 30.876438, "activity_30": 30.508923}, "trend_signal": 1, "fair_value": 28.345374, "relative_strength": -3.259476, "rate_of_change": 0.416212647701998, "market_dynamics": 0.15355, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.770556, "high": 32.051443, "low": 31.770556, "close": 32.0185, "volume": 16362}, "trend_line": 30.112447, "activity_lines": {"activity_5": 31.63526, "activity_10": 31.380391, "activity_20": 31.023958, "activity_30": 30.639557}, "trend_signal": 1, "fair_value": 28.407631, "relative_strength": -3.187186, "rate_of_change": 0.396016932507789, "market_dynamics": 0.029974, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.177465, "high": 32.177465, "low": 31.63071, "close": 31.7027, "volume": 39109}, "trend_line": 30.204903, "activity_lines": {"activity_5": 31.69768, "activity_10": 31.462095, "activity_20": 31.129518, "activity_30": 30.742154}, "trend_signal": 1, "fair_value": 28.462548, "relative_strength": -3.449242, "rate_of_change": 0.307035824753804, "market_dynamics": 0.340554, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.261583, "high": 32.310778, "low": 30.451235, "close": 30.9235, "volume": 36101}, "trend_line": 30.276063, "activity_lines": {"activity_5": 31.491433, "activity_10": 31.390129, "activity_20": 31.14997, "activity_30": 30.788515}, "trend_signal": 1, "fair_value": 28.502892, "relative_strength": -3.925498, "rate_of_change": 0.23559089065771538, "market_dynamics": 0.216056, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.834951, "high": 31.366249, "low": 30.820291, "close": 31.1006, "volume": 14789}, "trend_line": 30.358573, "activity_lines": {"activity_5": 31.339747, "activity_10": 31.355149, "activity_20": 31.17711, "activity_30": 30.841711}, "trend_signal": 1, "fair_value": 28.54479, "relative_strength": -3.860157, "rate_of_change": 0.2725255261887888, "market_dynamics": -0.016121, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.874256, "high": 31.031678, "low": 30.559414, "close": 31.012, "volume": 60992}, "trend_line": 30.43208, "activity_lines": {"activity_5": 31.17712, "activity_10": 31.308556, "activity_20": 31.18507, "activity_30": 30.883868}, "trend_signal": 1, "fair_value": 28.583952, "relative_strength": -3.502801, "rate_of_change": 0.24212929902864447, "market_dynamics": -0.322236, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.179251, "high": 31.336672, "low": 30.372467, "close": 30.4315, "volume": 51821}, "trend_line": 30.482933, "activity_lines": {"activity_5": 30.870467, "activity_10": 31.153407, "activity_20": 31.132359, "activity_30": 30.883831}, "trend_signal": 1, "fair_value": 28.61282, "relative_strength": -3.314898, "rate_of_change": 0.16710326734156863, "market_dynamics": -0.764518, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.215083, "high": 31.34655, "low": 30.205244, "close": 31.258, "volume": 47324}, "trend_line": 30.5557, "activity_lines": {"activity_5": 30.945113, "activity_10": 31.150362, "activity_20": 31.15845, "activity_30": 30.933835}, "trend_signal": 1, "fair_value": 28.653515, "relative_strength": -3.425548, "rate_of_change": 0.238713905909259, "market_dynamics": -0.746385, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.513785, "high": 31.984082, "low": 31.513785, "close": 31.8975, "volume": 30421}, "trend_line": 30.64895, "activity_lines": {"activity_5": 31.262573, "activity_10": 31.269238, "activity_20": 31.241711, "activity_30": 31.020403}, "trend_signal": 1, "fair_value": 28.702667, "relative_strength": -3.032274, "rate_of_change": 0.3051803755109443, "market_dynamics": -0.559896, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.35636, "high": 32.084434, "low": 31.35636, "close": 31.6958, "volume": 26889}, "trend_line": 30.718157, "activity_lines": {"activity_5": 31.447867, "activity_10": 31.332513, "activity_20": 31.293577, "activity_30": 31.087941}, "trend_signal": 1, "fair_value": 28.74734, "relative_strength": -2.578386, "rate_of_change": 0.22580545173652686, "market_dynamics": -0.465806, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.248142, "high": 32.064765, "low": 31.248142, "close": 31.7696, "volume": 18782}, "trend_line": 30.773353, "activity_lines": {"activity_5": 31.61808, "activity_10": 31.403455, "activity_20": 31.345999, "activity_30": 31.155776}, "trend_signal": 1, "fair_value": 28.791785, "relative_strength": -2.11069, "rate_of_change": 0.17968525911238326, "market_dynamics": -0.346527, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.927055, "high": 32.343238, "low": 31.730278, "close": 32.2723, "volume": 25831}, "trend_line": 30.864993, "activity_lines": {"activity_5": 31.905353, "activity_10": 31.565515, "activity_20": 31.441237, "activity_30": 31.252483}, "trend_signal": 1, "fair_value": 28.842228, "relative_strength": -1.938613, "rate_of_change": 0.29779010431524366, "market_dynamics": -0.186003, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.369764, "high": 32.369764, "low": 31.863064, "close": 31.8975, "volume": 21184}, "trend_line": 30.947783, "activity_lines": {"activity_5": 31.944973, "activity_10": 31.654815, "activity_20": 31.4953, "activity_30": 31.319096}, "trend_signal": 1, "fair_value": 28.885874, "relative_strength": -1.432605, "rate_of_change": 0.2682326867853261, "market_dynamics": -0.129536, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.98607, "high": 32.005747, "low": 31.179285, "close": 31.5874, "volume": 40425}, "trend_line": 31.041153, "activity_lines": {"activity_5": 31.838593, "activity_10": 31.684191, "activity_20": 31.51576, "activity_30": 31.360362}, "trend_signal": 1, "fair_value": 28.923924, "relative_strength": -1.379719, "rate_of_change": 0.3017017406384172, "market_dynamics": -0.125047, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.68107, "high": 31.720426, "low": 30.875564, "close": 31.258, "volume": 17753}, "trend_line": 31.121603, "activity_lines": {"activity_5": 31.643087, "activity_10": 31.641605, "activity_20": 31.50294, "activity_30": 31.374352}, "trend_signal": 1, "fair_value": 28.956342, "relative_strength": 0.725648, "rate_of_change": 0.25917207392392616, "market_dynamics": -0.320439, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.864433, "high": 30.864433, "low": 30.136359, "close": 30.7932, "volume": 46128}, "trend_line": 31.152003, "activity_lines": {"activity_5": 31.321833, "activity_10": 31.511649, "activity_20": 31.446282, "activity_30": 31.353164}, "trend_signal": 1, "fair_value": 28.981504, "relative_strength": 1.556274, "rate_of_change": 0.09768134372770004, "market_dynamics": -0.558917, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.834886, "high": 31.120212, "low": 30.756077, "close": 30.9012, "volume": 16387}, "trend_line": 31.167043, "activity_lines": {"activity_5": 31.101673, "activity_10": 31.405307, "activity_20": 31.400163, "activity_30": 31.336983}, "trend_signal": 0, "fair_value": 29.007446, "relative_strength": 1.406477, "rate_of_change": 0.048279399562201675, "market_dynamics": -0.851655, "expectation": {"probability": 72.693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.198925, "high": 31.376024, "low": 30.431496, "close": 30.4618, "volume": 34757}, "trend_line": 31.166653, "activity_lines": {"activity_5": 30.826453, "activity_10": 31.210535, "activity_20": 31.31044, "activity_30": 31.291484}, "trend_signal": 0, "fair_value": 29.026837, "relative_strength": 1.4742, "rate_of_change": -0.001251321788850634, "market_dynamics": -1.007535, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.205263, "high": 30.805433, "low": 27.952167, "close": 28.0112, "volume": 79186}, "trend_line": 31.122407, "activity_lines": {"activity_5": 29.83008, "activity_10": 30.584675, "activity_20": 30.992596, "activity_30": 31.087906}, "trend_signal": 0, "fair_value": 29.013474, "relative_strength": 2.603876, "rate_of_change": -0.1419658376534725, "market_dynamics": -0.931421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.987943, "high": 29.595236, "low": 26.850199, "close": 29.1762, "volume": 58227}, "trend_line": 31.083727, "activity_lines": {"activity_5": 29.460453, "activity_10": 30.241293, "activity_20": 30.799254, "activity_30": 30.962345}, "trend_signal": 0, "fair_value": 29.015587, "relative_strength": 1.145461, "rate_of_change": -0.12428344632855481, "market_dynamics": -0.906378, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.516519, "high": 29.614907, "low": 28.999979, "close": 29.2124, "volume": 18329}, "trend_line": 31.033903, "activity_lines": {"activity_5": 29.24168, "activity_10": 29.950304, "activity_20": 30.619851, "activity_30": 30.841614}, "trend_signal": 0, "fair_value": 29.01811, "relative_strength": 2.712692, "rate_of_change": -0.16028965895885322, "market_dynamics": -0.886075, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.758871, "high": 30.3686, "low": 28.493714, "close": 30.3686, "volume": 33262}, "trend_line": 31.00881, "activity_lines": {"activity_5": 29.513693, "activity_10": 29.916027, "activity_20": 30.562666, "activity_30": 30.798691}, "trend_signal": 0, "fair_value": 29.035205, "relative_strength": 2.082629, "rate_of_change": -0.08085673271582455, "market_dynamics": -0.863735, "expectation": {"probability": 69.4402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.342944, "high": 31.2186, "low": 30.077296, "close": 31.2186, "volume": 19946}, "trend_line": 31.014667, "activity_lines": {"activity_5": 30.104547, "activity_10": 30.070909, "activity_20": 30.59429, "activity_30": 30.812226}, "trend_signal": 0, "fair_value": 29.062498, "relative_strength": 1.970532, "rate_of_change": 0.018888180488057717, "market_dynamics": -0.831758, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.1497, "high": 31.228411, "low": 30.933246, "close": 31.107, "volume": 42399}, "trend_line": 31.01201, "activity_lines": {"activity_5": 30.607747, "activity_10": 30.217844, "activity_20": 30.61759, "activity_30": 30.818183}, "trend_signal": 0, "fair_value": 29.087738, "relative_strength": 2.049172, "rate_of_change": -0.008566914485972856, "market_dynamics": -0.670428, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.848306, "high": 32.281215, "low": 31.612174, "close": 32.276, "volume": 32527}, "trend_line": 31.042947, "activity_lines": {"activity_5": 31.294227, "activity_10": 30.586058, "activity_20": 30.75135, "activity_30": 30.899731}, "trend_signal": 0, "fair_value": 29.12662, "relative_strength": 0.599599, "rate_of_change": 0.0997581259647522, "market_dynamics": -0.280141, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.084409, "high": 32.428768, "low": 31.671179, "close": 31.8286, "volume": 46075}, "trend_line": 31.075687, "activity_lines": {"activity_5": 31.62492, "activity_10": 30.854418, "activity_20": 30.836903, "activity_30": 30.950418}, "trend_signal": 0, "fair_value": 29.159173, "relative_strength": 1.793914, "rate_of_change": 0.1054667908945529, "market_dynamics": 0.050364, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.222145, "high": 32.369727, "low": 32.064724, "close": 32.2615, "volume": 46147}, "trend_line": 31.13333, "activity_lines": {"activity_5": 31.9255, "activity_10": 31.182662, "activity_20": 30.959797, "activity_30": 31.026922}, "trend_signal": 0, "fair_value": 29.196106, "relative_strength": 1.38715, "rate_of_change": 0.1854922788995858, "market_dynamics": 0.410412, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.231995, "high": 32.812486, "low": 32.212318, "close": 32.7567, "volume": 44521}, "trend_line": 31.17293, "activity_lines": {"activity_5": 32.264953, "activity_10": 31.576209, "activity_20": 31.121138, "activity_30": 31.131655}, "trend_signal": 0, "fair_value": 29.237995, "relative_strength": 1.266592, "rate_of_change": 0.12719487443199967, "market_dynamics": 0.693378, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.851838, "high": 33.038775, "low": 32.615706, "close": 32.6649, "volume": 27285}, "trend_line": 31.233213, "activity_lines": {"activity_5": 32.471267, "activity_10": 31.91134, "activity_20": 31.266599, "activity_30": 31.227912}, "trend_signal": 0, "fair_value": 29.277843, "relative_strength": 1.316484, "rate_of_change": 0.19338252772517153, "market_dynamics": 0.760558, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.930593, "high": 33.00281, "low": 32.478006, "close": 32.4967, "volume": 8156}, "trend_line": 31.270453, "activity_lines": {"activity_5": 32.517653, "activity_10": 32.131276, "activity_20": 31.392387, "activity_30": 31.309427}, "trend_signal": 1, "fair_value": 29.314841, "relative_strength": 0.934626, "rate_of_change": 0.11923204954930704, "market_dynamics": 0.768546, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.527227, "high": 33.599661, "low": 32.39942, "close": 33.5179, "volume": 18348}, "trend_line": 31.329247, "activity_lines": {"activity_5": 32.889727, "activity_10": 32.476513, "activity_20": 31.611619, "activity_30": 31.454423}, "trend_signal": 1, "fair_value": 29.362603, "relative_strength": 0.600404, "rate_of_change": 0.18801774313918287, "market_dynamics": 0.746825, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.530736, "high": 34.003, "low": 33.520897, "close": 34.003, "volume": 18233}, "trend_line": 31.395397, "activity_lines": {"activity_5": 33.31088, "activity_10": 32.831667, "activity_20": 31.868725, "activity_30": 31.626924}, "trend_signal": 1, "fair_value": 29.414743, "relative_strength": 0.343215, "rate_of_change": 0.21114455767162352, "market_dynamics": 0.695484, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.865285, "high": 34.032545, "low": 33.65375, "close": 33.8033, "volume": 32968}, "trend_line": 31.465417, "activity_lines": {"activity_5": 33.549367, "activity_10": 33.084433, "activity_20": 32.09857, "activity_30": 31.782272}, "trend_signal": 1, "fair_value": 29.463504, "relative_strength": 0.037493, "rate_of_change": 0.22302632452776286, "market_dynamics": 0.788089, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.786543, "high": 34.087316, "low": 33.66464, "close": 33.9784, "volume": 48088}, "trend_line": 31.567247, "activity_lines": {"activity_5": 33.776447, "activity_10": 33.32204, "activity_20": 32.336017, "activity_30": 31.9444}, "trend_signal": 1, "fair_value": 29.513119, "relative_strength": -0.068062, "rate_of_change": 0.3236251405789399, "market_dynamics": 0.988871, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.101432, "high": 34.534341, "low": 34.047417, "close": 34.4941, "volume": 41808}, "trend_line": 31.680363, "activity_lines": {"activity_5": 34.08786, "activity_10": 33.601204, "activity_20": 32.611192, "activity_30": 32.133229}, "trend_signal": 1, "fair_value": 29.56726, "relative_strength": -0.047602, "rate_of_change": 0.3583334333842972, "market_dynamics": 1.150308, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.455629, "high": 34.465468, "low": 33.555965, "close": 33.6149, "volume": 22672}, "trend_line": 31.767127, "activity_lines": {"activity_5": 33.973047, "activity_10": 33.680184, "activity_20": 32.787224, "activity_30": 32.258038}, "trend_signal": 1, "fair_value": 29.610783, "relative_strength": -0.163617, "rate_of_change": 0.2738731244967071, "market_dynamics": 1.125417, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.914452, "high": 34.51462, "low": 33.914452, "close": 34.4304, "volume": 43164}, "trend_line": 31.900423, "activity_lines": {"activity_5": 34.1236, "activity_10": 33.874958, "activity_20": 33.027486, "activity_30": 32.429862}, "trend_signal": 1, "fair_value": 29.662055, "relative_strength": -0.195922, "rate_of_change": 0.4196035732158008, "market_dynamics": 1.18646, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.44573, "high": 34.986866, "low": 34.324123, "close": 34.8688, "volume": 21095}, "trend_line": 32.020783, "activity_lines": {"activity_5": 34.391793, "activity_10": 34.110007, "activity_20": 33.292695, "activity_30": 32.621371}, "trend_signal": 1, "fair_value": 29.716863, "relative_strength": 0.105223, "rate_of_change": 0.3772990721784522, "market_dynamics": 1.13001, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.87865, "high": 35.203332, "low": 34.534291, "close": 35.132, "volume": 26886}, "trend_line": 32.1286, "activity_lines": {"activity_5": 34.676687, "activity_10": 34.354509, "activity_20": 33.561984, "activity_30": 32.822094}, "trend_signal": 1, "fair_value": 29.773271, "relative_strength": 0.582854, "rate_of_change": 0.33670944273910214, "market_dynamics": 1.057752, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.09516, "high": 35.164032, "low": 34.918061, "close": 34.9584, "volume": 41858}, "trend_line": 32.237353, "activity_lines": {"activity_5": 34.826807, "activity_10": 34.522591, "activity_20": 33.780832, "activity_30": 33.004662}, "trend_signal": 1, "fair_value": 29.826726, "relative_strength": 0.145353, "rate_of_change": 0.3384928070317415, "market_dynamics": 1.214027, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.603188, "high": 35.380456, "low": 34.509719, "close": 35.1641, "volume": 24962}, "trend_line": 32.350503, "activity_lines": {"activity_5": 35.01454, "activity_10": 34.683315, "activity_20": 33.991736, "activity_30": 33.193484}, "trend_signal": 1, "fair_value": 29.881189, "relative_strength": 0.416603, "rate_of_change": 0.3509903558148975, "market_dynamics": 1.138483, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.379473, "high": 35.833044, "low": 35.259341, "close": 35.6953, "volume": 33249}, "trend_line": 32.464603, "activity_lines": {"activity_5": 35.27606, "activity_10": 34.910689, "activity_20": 34.224889, "activity_30": 33.409278}, "trend_signal": 1, "fair_value": 29.939917, "relative_strength": 0.369207, "rate_of_change": 0.3526993073337791, "market_dynamics": 1.152927, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.90189, "high": 36.0478, "low": 35.833018, "close": 36.0478, "volume": 12669}, "trend_line": 32.602947, "activity_lines": {"activity_5": 35.570753, "activity_10": 35.171385, "activity_20": 34.466248, "activity_30": 33.640452}, "trend_signal": 1, "fair_value": 30.000996, "relative_strength": 0.136985, "rate_of_change": 0.4261379694062595, "market_dynamics": 1.106575, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029778, "high": 36.256071, "low": 35.596869, "close": 35.8758, "volume": 28990}, "trend_line": 32.745893, "activity_lines": {"activity_5": 35.729513, "activity_10": 35.36, "activity_20": 34.66823, "activity_30": 33.851603}, "trend_signal": 1, "fair_value": 30.059162, "relative_strength": -0.02546, "rate_of_change": 0.43844502768416, "market_dynamics": 1.028986, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.098663, "high": 36.590605, "low": 35.990436, "close": 36.4627, "volume": 22268}, "trend_line": 32.919383, "activity_lines": {"activity_5": 36.03432, "activity_10": 35.620825, "activity_20": 34.903398, "activity_30": 34.091397}, "trend_signal": 1, "fair_value": 30.121942, "relative_strength": 0.500385, "rate_of_change": 0.5298068982269044, "market_dynamics": 0.995086, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.502101, "high": 36.659522, "low": 35.4887, "close": 35.4887, "volume": 80152}, "trend_line": 33.0759, "activity_lines": {"activity_5": 35.914173, "activity_10": 35.668767, "activity_20": 35.025868, "activity_30": 34.25716}, "trend_signal": 1, "fair_value": 30.174047, "relative_strength": 0.244987, "rate_of_change": 0.47545544823848546, "market_dynamics": 0.880636, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.941252, "high": 36.433193, "low": 35.657204, "close": 36.2069, "volume": 40776}, "trend_line": 33.252757, "activity_lines": {"activity_5": 36.011787, "activity_10": 35.813222, "activity_20": 35.199309, "activity_30": 34.45916}, "trend_signal": 1, "fair_value": 30.232055, "relative_strength": 0.515461, "rate_of_change": 0.5347004918989517, "market_dynamics": 0.860521, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.472557, "high": 36.836594, "low": 36.226586, "close": 36.7874, "volume": 71250}, "trend_line": 33.46361, "activity_lines": {"activity_5": 36.268793, "activity_10": 36.030922, "activity_20": 35.409248, "activity_30": 34.687201}, "trend_signal": 1, "fair_value": 30.294487, "relative_strength": 0.17348, "rate_of_change": 0.6340917837278881, "market_dynamics": 0.902522, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.092443, "high": 37.180993, "low": 36.718567, "close": 36.7776, "volume": 64352}, "trend_line": 33.755823, "activity_lines": {"activity_5": 36.473227, "activity_10": 36.211956, "activity_20": 35.59906, "activity_30": 34.901007}, "trend_signal": 1, "fair_value": 30.355648, "relative_strength": -0.552623, "rate_of_change": 0.8732261701591572, "market_dynamics": 0.964442, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.915314, "high": 36.915314, "low": 35.901914, "close": 36.3545, "volume": 47222}, "trend_line": 33.9951, "activity_lines": {"activity_5": 36.476507, "activity_10": 36.286144, "activity_20": 35.728992, "activity_30": 35.068664}, "trend_signal": 1, "fair_value": 30.411712, "relative_strength": -0.099159, "rate_of_change": 0.708846589224032, "market_dynamics": 0.94954, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.600412, "high": 37.050931, "low": 36.279666, "close": 36.4302, "volume": 63764}, "trend_line": 34.235693, "activity_lines": {"activity_5": 36.512233, "activity_10": 36.348711, "activity_20": 35.847764, "activity_30": 35.225767}, "trend_signal": 1, "fair_value": 30.467439, "relative_strength": -0.066098, "rate_of_change": 0.7077284667496109, "market_dynamics": 0.868857, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.364324, "high": 36.423357, "low": 35.341086, "close": 35.7248, "volume": 63828}, "trend_line": 34.414233, "activity_lines": {"activity_5": 36.25006, "activity_10": 36.260004, "activity_20": 35.885486, "activity_30": 35.321838}, "trend_signal": 1, "fair_value": 30.515672, "relative_strength": -0.113909, "rate_of_change": 0.5215025149337719, "market_dynamics": 0.475274, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.980638, "high": 36.8865, "low": 35.980638, "close": 36.8865, "volume": 19259}, "trend_line": 34.603163, "activity_lines": {"activity_5": 36.40726, "activity_10": 36.381978, "activity_20": 36.025648, "activity_30": 35.481339}, "trend_signal": 1, "fair_value": 30.573588, "relative_strength": -0.564591, "rate_of_change": 0.5489879725054431, "market_dynamics": 0.108077, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.748035, "high": 37.151427, "low": 36.705826, "close": 37.0432, "volume": 42261}, "trend_line": 34.801037, "activity_lines": {"activity_5": 36.610087, "activity_10": 36.517195, "activity_20": 36.166051, "activity_30": 35.638761}, "trend_signal": 1, "fair_value": 30.631873, "relative_strength": -0.502052, "rate_of_change": 0.5718378981713284, "market_dynamics": -0.041616, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.092366, "high": 37.377692, "low": 36.80704, "close": 36.9743, "volume": 69507}, "trend_line": 34.957647, "activity_lines": {"activity_5": 36.77224, "activity_10": 36.618658, "activity_20": 36.285298, "activity_30": 35.778972}, "trend_signal": 1, "fair_value": 30.688502, "relative_strength": -0.15454, "rate_of_change": 0.4500153256927389, "market_dynamics": -0.122209, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.249816, "high": 37.249816, "low": 36.531581, "close": 37.031, "volume": 60308}, "trend_line": 35.13106, "activity_lines": {"activity_5": 36.911973, "activity_10": 36.721129, "activity_20": 36.398135, "activity_30": 35.912736}, "trend_signal": 1, "fair_value": 30.74463, "relative_strength": -0.174449, "rate_of_change": 0.4960659966616074, "market_dynamics": -0.048472, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.295, "close": 37.55, "volume": 43767}, "trend_line": 35.307343, "activity_lines": {"activity_5": 37.184653, "activity_10": 36.889922, "activity_20": 36.544133, "activity_30": 36.068797}, "trend_signal": 1, "fair_value": 30.804326, "relative_strength": -0.253977, "rate_of_change": 0.5017867380033654, "market_dynamics": 0.044564, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.395, "high": 37.499, "low": 37.18, "close": 37.3958, "volume": 101803}, "trend_line": 35.46198, "activity_lines": {"activity_5": 37.284253, "activity_10": 37.006258, "activity_20": 36.66059, "activity_30": 36.203536}, "trend_signal": 1, "fair_value": 30.861643, "relative_strength": 0.313198, "rate_of_change": 0.4379740497606799, "market_dynamics": 0.1345, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.62, "high": 38.119, "low": 37.57, "close": 38.0768, "volume": 143593}, "trend_line": 35.642377, "activity_lines": {"activity_5": 37.5769, "activity_10": 37.235351, "activity_20": 36.829871, "activity_30": 36.372234}, "trend_signal": 1, "fair_value": 30.923843, "relative_strength": 0.471387, "rate_of_change": 0.5087053796770693, "market_dynamics": 0.31834, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.08, "high": 38.37, "low": 37.92, "close": 38.1962, "volume": 46876}, "trend_line": 35.83236, "activity_lines": {"activity_5": 37.84044, "activity_10": 37.462531, "activity_20": 36.9965, "activity_30": 36.536997}, "trend_signal": 1, "fair_value": 30.986, "relative_strength": 1.055616, "rate_of_change": 0.5330256172308542, "market_dynamics": 0.559002, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.77, "high": 38.3, "low": 37.5635, "close": 38.2484, "volume": 84498}, "trend_line": 35.990043, "activity_lines": {"activity_5": 38.03992, "activity_10": 37.665716, "activity_20": 37.152683, "activity_30": 36.692871}, "trend_signal": 1, "fair_value": 31.047546, "relative_strength": 1.464287, "rate_of_change": 0.440057534586052, "market_dynamics": 0.833976, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.4075, "high": 38.77, "low": 38.0984, "close": 38.3, "volume": 41535}, "trend_line": 36.133277, "activity_lines": {"activity_5": 38.17544, "activity_10": 37.845225, "activity_20": 37.299093, "activity_30": 36.8419}, "trend_signal": 1, "fair_value": 31.108491, "relative_strength": 1.125404, "rate_of_change": 0.3979822974926694, "market_dynamics": 0.888339, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.27, "high": 38.635, "low": 37.8, "close": 38.6238, "volume": 83228}, "trend_line": 36.29396, "activity_lines": {"activity_5": 38.368893, "activity_10": 38.036785, "activity_20": 37.463938, "activity_30": 37.002579}, "trend_signal": 1, "fair_value": 31.171118, "relative_strength": 2.092678, "rate_of_change": 0.4446953427445809, "market_dynamics": 0.964118, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.68, "high": 39.27, "low": 38.5, "close": 38.62, "volume": 86423}, "trend_line": 36.44868, "activity_lines": {"activity_5": 38.479213, "activity_10": 38.196067, "activity_20": 37.616154, "activity_30": 37.152646}, "trend_signal": 1, "fair_value": 31.232679, "relative_strength": 3.298482, "rate_of_change": 0.4262968273508998, "market_dynamics": 1.083651, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.6, "high": 39.0211, "low": 38.34, "close": 39.0211, "volume": 61778}, "trend_line": 36.59958, "activity_lines": {"activity_5": 38.68702, "activity_10": 38.399607, "activity_20": 37.793503, "activity_30": 37.318609}, "trend_signal": 1, "fair_value": 31.296519, "relative_strength": 3.107103, "rate_of_change": 0.41400676238481066, "market_dynamics": 1.106143, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.04, "high": 39.31, "low": 38.634, "close": 39.07, "volume": 97706}, "trend_line": 36.781417, "activity_lines": {"activity_5": 38.856133, "activity_10": 38.574824, "activity_20": 37.963326, "activity_30": 37.477991}, "trend_signal": 1, "fair_value": 31.359718, "relative_strength": 3.638898, "rate_of_change": 0.4968281056777003, "market_dynamics": 1.31099, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.51, "high": 38.92, "low": 37.31, "close": 37.55, "volume": 88957}, "trend_line": 36.885403, "activity_lines": {"activity_5": 38.463807, "activity_10": 38.436604, "activity_20": 37.971333, "activity_30": 37.527577}, "trend_signal": 1, "fair_value": 31.40964, "relative_strength": 1.589797, "rate_of_change": 0.2827134147659375, "market_dynamics": 0.860879, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.04, "high": 38.14, "low": 36.87, "close": 36.87, "volume": 39235}, "trend_line": 36.95211, "activity_lines": {"activity_5": 37.894813, "activity_10": 38.174747, "activity_20": 37.908182, "activity_30": 37.526583}, "trend_signal": 1, "fair_value": 31.453322, "relative_strength": 1.258566, "rate_of_change": 0.18084931863154907, "market_dynamics": 0.214848, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.19, "high": 37.65, "low": 35.975, "close": 36.0988, "volume": 35379}, "trend_line": 36.984337, "activity_lines": {"activity_5": 37.185673, "activity_10": 37.782233, "activity_20": 37.771191, "activity_30": 37.471531}, "trend_signal": 1, "fair_value": 31.490191, "relative_strength": 0.949667, "rate_of_change": 0.08721288175424596, "market_dynamics": -0.398877, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 37.0653, "low": 35.6893, "close": 35.69, "volume": 57189}, "trend_line": 37.008723, "activity_lines": {"activity_5": 36.508347, "activity_10": 37.351355, "activity_20": 37.598499, "activity_30": 37.388025}, "trend_signal": 0, "fair_value": 31.523261, "relative_strength": 2.055888, "rate_of_change": 0.06593602042942369, "market_dynamics": -1.039202, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.94, "high": 37.16, "low": 35.54, "close": 36.97, "volume": 92803}, "trend_line": 37.06892, "activity_lines": {"activity_5": 36.47976, "activity_10": 37.198771, "activity_20": 37.550875, "activity_30": 37.385527}, "trend_signal": 0, "fair_value": 31.565813, "relative_strength": 2.201062, "rate_of_change": 0.16265624728525532, "market_dynamics": -1.114467, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.97, "high": 38.55, "low": 36.72, "close": 38.3219, "volume": 86092}, "trend_line": 37.156473, "activity_lines": {"activity_5": 37.041807, "activity_10": 37.315231, "activity_20": 37.629434, "activity_30": 37.466364}, "trend_signal": 0, "fair_value": 31.618186, "relative_strength": 2.213729, "rate_of_change": 0.23618977839116911, "market_dynamics": -0.90776, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.26, "high": 39.9645, "low": 38.26, "close": 39.807, "volume": 60103}, "trend_line": 37.28178, "activity_lines": {"activity_5": 38.047427, "activity_10": 37.701311, "activity_20": 37.837063, "activity_30": 37.637366}, "trend_signal": 1, "fair_value": 31.681177, "relative_strength": 1.59046, "rate_of_change": 0.33724137379777513, "market_dynamics": -0.616425, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.76, "high": 39.81, "low": 39.2, "close": 39.6452, "volume": 57391}, "trend_line": 37.407427, "activity_lines": {"activity_5": 38.803313, "activity_10": 38.03646, "activity_20": 38.015376, "activity_30": 37.789845}, "trend_signal": 1, "fair_value": 31.741971, "relative_strength": 0.647917, "rate_of_change": 0.3370198525928771, "market_dynamics": -0.348317, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.72, "high": 40.07, "low": 39.2, "close": 39.9064, "volume": 87021}, "trend_line": 37.522217, "activity_lines": {"activity_5": 39.40984, "activity_10": 38.40046, "activity_20": 38.206175, "activity_30": 37.951069}, "trend_signal": 1, "fair_value": 31.803823, "relative_strength": 0.379575, "rate_of_change": 0.3068641957117213, "market_dynamics": -0.008014, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.92, "high": 40.97, "low": 39.56, "close": 40.8136, "volume": 85963}, "trend_line": 37.699713, "activity_lines": {"activity_5": 40.037673, "activity_10": 38.913309, "activity_20": 38.469411, "activity_30": 38.163416}, "trend_signal": 1, "fair_value": 31.871565, "relative_strength": 0.3144, "rate_of_change": 0.47304241111340783, "market_dynamics": 0.28393, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.8, "high": 41.1, "low": 40.25, "close": 40.3198, "volume": 106996}, "trend_line": 37.83681, "activity_lines": {"activity_5": 40.244667, "activity_10": 39.304675, "activity_20": 38.667606, "activity_30": 38.332454}, "trend_signal": 1, "fair_value": 31.934612, "relative_strength": -1.093513, "rate_of_change": 0.36365528830417654, "market_dynamics": 0.509073, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.4, "high": 41.05, "low": 40.0, "close": 40.8993, "volume": 44653}, "trend_line": 37.973873, "activity_lines": {"activity_5": 40.511633, "activity_10": 39.751044, "activity_20": 38.907802, "activity_30": 38.530034}, "trend_signal": 1, "fair_value": 32.001017, "relative_strength": -0.516843, "rate_of_change": 0.36224776877331283, "market_dynamics": 0.61476, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.22, "high": 41.62, "low": 41.175, "close": 41.5179, "volume": 68731}, "trend_line": 38.131883, "activity_lines": {"activity_5": 40.91198, "activity_10": 40.236625, "activity_20": 39.19023, "activity_30": 38.758681}, "trend_signal": 1, "fair_value": 32.070994, "relative_strength": -0.442537, "rate_of_change": 0.4161018814172693, "market_dynamics": 0.686479, "expectation": {"probability": 58.2103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7ba806-d8fe-4846-b140-3268518c6b89/", "share_image": "https://sharemaestro.com/terminal/7c7ba806-d8fe-4846-b140-3268518c6b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}