{"ticker": {"uuid": "7c7d28e1-1b9e-4d21-84bb-7a04900c2d63", "symbol": "DWTX", "name": "Dogwood Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWTX fell 44.77%, moving from 3.06 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.05 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-44.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.05"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.8276, "low": 1.65, "close": 1.69, "volume": 202683}, "trend_line": 3.373003, "activity_lines": {"activity_5": 1.724, "activity_10": 1.703091, "activity_20": 2.059048, "activity_30": 2.537291}, "trend_signal": 0, "fair_value": 9.852089, "relative_strength": -67.045705, "rate_of_change": -4.275854435858065, "market_dynamics": -0.36555, "expectation": {"probability": 43.1784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.5, "high": 44.25, "low": 36.5, "close": 42.0, "volume": 2620165}, "trend_line": 13.711083, "activity_lines": {"activity_5": 36.583333, "activity_10": 30.7435, "activity_20": 22.59919, "activity_30": 18.368215}, "trend_signal": 1, "fair_value": 104.818915, "relative_strength": -30.267529, "rate_of_change": 8.722486403427839, "market_dynamics": 1.592021, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.5, "high": 53.25, "low": 41.5, "close": 48.0, "volume": 3759842}, "trend_line": 15.050333, "activity_lines": {"activity_5": 41.283333, "activity_10": 34.790818, "activity_20": 25.539857, "activity_30": 20.580403}, "trend_signal": 1, "fair_value": 104.381846, "relative_strength": -21.204722, "rate_of_change": 9.767645633827756, "market_dynamics": 1.59264, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.5, "high": 50.5, "low": 33.75, "close": 34.25, "volume": 3056345}, "trend_line": 15.932, "activity_lines": {"activity_5": 39.983333, "activity_10": 35.6545, "activity_20": 26.981119, "activity_30": 21.819091}, "trend_signal": 1, "fair_value": 103.846489, "relative_strength": -41.167179, "rate_of_change": 5.858122873427453, "market_dynamics": 1.42217, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 40.0, "low": 28.25, "close": 34.5, "volume": 3573322}, "trend_line": 16.832333, "activity_lines": {"activity_5": 38.316667, "activity_10": 36.25, "activity_20": 28.322381, "activity_30": 23.017027}, "trend_signal": 1, "fair_value": 103.321136, "relative_strength": -39.985404, "rate_of_change": 5.651098418277668, "market_dynamics": 1.25057, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.5, "high": 37.25, "low": 30.75, "close": 36.25, "volume": 1685880}, "trend_line": 17.8315, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.845455, "activity_20": 29.704119, "activity_30": 24.26978}, "trend_signal": 1, "fair_value": 102.816842, "relative_strength": -33.95919, "rate_of_change": 5.935998295661095, "market_dynamics": 1.099453, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.25, "high": 60.5, "low": 36.0, "close": 60.5, "volume": 5580075}, "trend_line": 19.641917, "activity_lines": {"activity_5": 44.5, "activity_10": 41.522727, "activity_20": 33.264774, "activity_30": 27.022586}, "trend_signal": 1, "fair_value": 102.501045, "relative_strength": 11.190776, "rate_of_change": 10.152914785632175, "market_dynamics": 1.020918, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 44.5, "close": 53.375, "volume": 4593012}, "trend_line": 21.202417, "activity_lines": {"activity_5": 48.058333, "activity_10": 44.263636, "activity_20": 35.895679, "activity_30": 29.198914}, "trend_signal": 1, "fair_value": 102.137148, "relative_strength": 4.95694, "rate_of_change": 7.944743886251027, "market_dynamics": 1.0746, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.25, "high": 54.75, "low": 47.0, "close": 51.0, "volume": 1963462}, "trend_line": 22.70575, "activity_lines": {"activity_5": 50.466667, "activity_10": 46.088636, "activity_20": 38.084179, "activity_30": 31.121339}, "trend_signal": 1, "fair_value": 101.76114, "relative_strength": 4.556512, "rate_of_change": 7.090385025443078, "market_dynamics": 1.124191, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.5, "high": 52.5, "low": 43.0, "close": 44.5, "volume": 1788782}, "trend_line": 23.96825, "activity_lines": {"activity_5": 49.591667, "activity_10": 46.304545, "activity_20": 39.449702, "activity_30": 32.527419}, "trend_signal": 1, "fair_value": 101.343175, "relative_strength": 0.432879, "rate_of_change": 5.56026557149622, "market_dynamics": 1.024455, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.75, "high": 45.5, "low": 19.79, "close": 21.515, "volume": 7848228}, "trend_line": 24.454583, "activity_lines": {"activity_5": 40.388333, "activity_10": 42.186818, "activity_20": 38.450726, "activity_30": 32.369145}, "trend_signal": 1, "fair_value": 100.76471, "relative_strength": -45.339998, "rate_of_change": 2.0290717928926743, "market_dynamics": 0.631493, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.0, "high": 33.0, "low": 22.0, "close": 31.25, "volume": 5109289}, "trend_line": 25.253333, "activity_lines": {"activity_5": 35.412333, "activity_10": 40.125182, "activity_20": 38.329417, "activity_30": 32.807559}, "trend_signal": 1, "fair_value": 100.264604, "relative_strength": -12.561342, "rate_of_change": 3.2662589257809134, "market_dynamics": 0.252684, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.25, "high": 34.25, "low": 28.75, "close": 29.5, "volume": 1942699}, "trend_line": 25.965833, "activity_lines": {"activity_5": 31.803, "activity_10": 37.940818, "activity_20": 37.936381, "activity_30": 33.081538}, "trend_signal": 1, "fair_value": 99.759143, "relative_strength": -10.298773, "rate_of_change": 2.821409752130535, "market_dynamics": -0.189356, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.75, "high": 31.25, "low": 24.25, "close": 28.25, "volume": 1660729}, "trend_line": 26.6325, "activity_lines": {"activity_5": 29.368667, "activity_10": 35.865545, "activity_20": 37.333345, "activity_30": 33.228903}, "trend_signal": 1, "fair_value": 99.251986, "relative_strength": -6.856728, "rate_of_change": 2.567477808241316, "market_dynamics": -0.526783, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.5, "high": 28.5, "low": 24.25, "close": 24.975, "volume": 970791}, "trend_line": 27.198333, "activity_lines": {"activity_5": 27.359333, "activity_10": 33.303909, "activity_20": 36.364833, "activity_30": 33.121968}, "trend_signal": 1, "fair_value": 98.728908, "relative_strength": -4.701379, "rate_of_change": 2.1245958884821228, "market_dynamics": -0.675919, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 27.5, "low": 20.7525, "close": 26.0, "volume": 1545504}, "trend_line": 27.770917, "activity_lines": {"activity_5": 26.993333, "activity_10": 31.101818, "activity_20": 35.455952, "activity_30": 33.044656}, "trend_signal": 0, "fair_value": 98.220315, "relative_strength": 22.989318, "rate_of_change": 2.105217257248814, "market_dynamics": -0.797837, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25, "high": 26.92, "low": 22.6225, "close": 23.5, "volume": 916654}, "trend_line": 28.295833, "activity_lines": {"activity_5": 25.495, "activity_10": 28.631545, "activity_20": 34.272071, "activity_30": 32.769113}, "trend_signal": 0, "fair_value": 97.701424, "relative_strength": 13.983263, "rate_of_change": 1.890164447936658, "market_dynamics": -0.868623, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.1975, "high": 24.75, "low": 22.045, "close": 23.12, "volume": 558928}, "trend_line": 28.800833, "activity_lines": {"activity_5": 24.386667, "activity_10": 26.764909, "activity_20": 33.060333, "activity_30": 32.435188}, "trend_signal": 0, "fair_value": 97.187069, "relative_strength": 10.96436, "rate_of_change": 1.784715085079851, "market_dynamics": -0.914053, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 23.9725, "low": 18.75, "close": 20.28, "volume": 1091549}, "trend_line": 29.204333, "activity_lines": {"activity_5": 22.757, "activity_10": 24.932, "activity_20": 31.595405, "activity_30": 31.885457}, "trend_signal": 0, "fair_value": 96.660308, "relative_strength": -5.078129, "rate_of_change": 1.4010011446543837, "market_dynamics": -0.932546, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.6625, "high": 21.0, "low": 18.775, "close": 19.875, "volume": 531969}, "trend_line": 29.611667, "activity_lines": {"activity_5": 21.523667, "activity_10": 23.584, "activity_20": 30.126286, "activity_30": 31.283565}, "trend_signal": 0, "fair_value": 96.137959, "relative_strength": -7.725678, "rate_of_change": 1.3947724811931241, "market_dynamics": -0.965863, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.7375, "low": 14.35, "close": 15.655, "volume": 1235435}, "trend_line": 29.762667, "activity_lines": {"activity_5": 19.223667, "activity_10": 21.916455, "activity_20": 28.332048, "activity_30": 30.383134}, "trend_signal": 0, "fair_value": 95.594155, "relative_strength": -25.517616, "rate_of_change": 0.5099341418367287, "market_dynamics": -0.993806, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.225, "low": 11.5, "close": 11.6025, "volume": 707010}, "trend_line": 29.843167, "activity_lines": {"activity_5": 16.2625, "activity_10": 19.618636, "activity_20": 26.25469, "activity_30": 29.211511}, "trend_signal": 0, "fair_value": 95.030453, "relative_strength": -43.478041, "rate_of_change": 0.27047307286003863, "market_dynamics": -1.053581, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.025, "high": 22.6775, "low": 10.35, "close": 17.975, "volume": 14801657}, "trend_line": 30.095667, "activity_lines": {"activity_5": 16.218667, "activity_10": 18.836682, "activity_20": 24.928988, "activity_30": 28.445823}, "trend_signal": 0, "fair_value": 94.51675, "relative_strength": -18.248952, "rate_of_change": 0.8460898268605263, "market_dynamics": -1.00111, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 26.0, "low": 16.95, "close": 19.375, "volume": 2129332}, "trend_line": 30.174833, "activity_lines": {"activity_5": 16.9845, "activity_10": 18.518818, "activity_20": 23.879595, "activity_30": 27.754167}, "trend_signal": 0, "fair_value": 94.019123, "relative_strength": -14.908922, "rate_of_change": 0.26304783343064214, "market_dynamics": -0.975254, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 20.875, "low": 16.4275, "close": 18.475, "volume": 950824}, "trend_line": 30.224083, "activity_lines": {"activity_5": 17.510667, "activity_10": 18.198682, "activity_20": 22.815321, "activity_30": 26.999339}, "trend_signal": 0, "fair_value": 93.522122, "relative_strength": -20.979685, "rate_of_change": 0.16321548490426005, "market_dynamics": -0.833296, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.92, "high": 19.2475, "low": 11.75, "close": 15.2, "volume": 689635}, "trend_line": 30.122417, "activity_lines": {"activity_5": 17.0385, "activity_10": 17.401273, "activity_20": 21.515452, "activity_30": 26.030043}, "trend_signal": 0, "fair_value": 93.010212, "relative_strength": -35.804054, "rate_of_change": -0.3363741424346988, "market_dynamics": -0.79664, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.675, "high": 15.635, "low": 13.5425, "close": 14.175, "volume": 866365}, "trend_line": 29.75325, "activity_lines": {"activity_5": 16.255, "activity_10": 16.613864, "activity_20": 20.218202, "activity_30": 25.001177}, "trend_signal": 0, "fair_value": 92.498295, "relative_strength": -40.398459, "rate_of_change": -1.2255557049090628, "market_dynamics": -0.849222, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.175, "high": 18.75, "low": 14.0275, "close": 17.0, "volume": 953078}, "trend_line": 29.42825, "activity_lines": {"activity_5": 16.241667, "activity_10": 16.509636, "activity_20": 19.410595, "activity_30": 24.178387}, "trend_signal": 0, "fair_value": 92.01121, "relative_strength": -29.393012, "rate_of_change": -1.092317645971458, "market_dynamics": -0.75832, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.2475, "close": 16.7375, "volume": 491259}, "trend_line": 29.0695, "activity_lines": {"activity_5": 16.205833, "activity_10": 16.468955, "activity_20": 18.751202, "activity_30": 23.359629}, "trend_signal": 0, "fair_value": 91.528686, "relative_strength": -33.13107, "rate_of_change": -1.2190667131072932, "market_dynamics": -0.720897, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.5, "high": 17.565, "low": 13.925, "close": 14.9225, "volume": 542191}, "trend_line": 28.366917, "activity_lines": {"activity_5": 15.740833, "activity_10": 16.162682, "activity_20": 18.082107, "activity_30": 22.446919}, "trend_signal": 0, "fair_value": 90.159599, "relative_strength": -41.160014, "rate_of_change": -2.416907755551353, "market_dynamics": -0.551541, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.025, "high": 15.25, "low": 14.025, "close": 14.375, "volume": 439382}, "trend_line": 27.604417, "activity_lines": {"activity_5": 15.330167, "activity_10": 15.846909, "activity_20": 17.501714, "activity_30": 21.544215}, "trend_signal": 0, "fair_value": 89.048221, "relative_strength": -43.729029, "rate_of_change": -2.687990379779372, "market_dynamics": -0.37486, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 14.9575, "low": 12.925, "close": 13.475, "volume": 1206708}, "trend_line": 26.653583, "activity_lines": {"activity_5": 14.6745, "activity_10": 15.390773, "activity_20": 16.869607, "activity_30": 20.63264}, "trend_signal": 0, "fair_value": 87.794856, "relative_strength": -45.707401, "rate_of_change": -3.4444994799201893, "market_dynamics": -0.28943, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.89, "high": 19.8175, "low": 13.475, "close": 18.975, "volume": 1556246}, "trend_line": 25.686083, "activity_lines": {"activity_5": 15.898833, "activity_10": 15.900591, "activity_20": 16.845952, "activity_30": 20.137247}, "trend_signal": 0, "fair_value": 86.608798, "relative_strength": -26.425, "rate_of_change": -3.6299059679893735, "market_dynamics": -0.093114, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5825, "high": 23.5, "low": 19.25, "close": 20.275, "volume": 777987}, "trend_line": 25.22025, "activity_lines": {"activity_5": 17.424833, "activity_10": 16.628591, "activity_20": 16.996226, "activity_30": 19.788145}, "trend_signal": 0, "fair_value": 85.488766, "relative_strength": -24.067591, "rate_of_change": -1.8135618420293975, "market_dynamics": 0.13195, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 9.07, "close": 10.25, "volume": 5316769}, "trend_line": 24.411917, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.5175, "activity_20": 16.229714, "activity_30": 18.822323}, "trend_signal": 0, "fair_value": 84.46633, "relative_strength": -61.810962, "rate_of_change": -3.2050951120627316, "market_dynamics": 0.228916, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.75, "close": 10.0, "volume": 655172}, "trend_line": 23.536917, "activity_lines": {"activity_5": 13.55, "activity_10": 14.5105, "activity_20": 15.509512, "activity_30": 17.892522}, "trend_signal": 0, "fair_value": 83.320497, "relative_strength": -63.151244, "rate_of_change": -3.5843149884542047, "market_dynamics": 0.22024, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.09, "high": 11.0025, "low": 8.29, "close": 10.48, "volume": 756877}, "trend_line": 21.869583, "activity_lines": {"activity_5": 12.178333, "activity_10": 13.685318, "activity_20": 14.911214, "activity_30": 17.05014}, "trend_signal": 0, "fair_value": 82.168125, "relative_strength": -62.059477, "rate_of_change": -7.083909927540639, "market_dynamics": -0.013637, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.475, "high": 11.5, "low": 9.2175, "close": 9.51, "volume": 575163}, "trend_line": 20.407417, "activity_lines": {"activity_5": 10.683, "activity_10": 12.750955, "activity_20": 14.282536, "activity_30": 16.252747}, "trend_signal": 0, "fair_value": 81.011138, "relative_strength": -64.974024, "rate_of_change": -6.685843072545096, "market_dynamics": -0.316183, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3075, "high": 11.325, "low": 7.6, "close": 8.2425, "volume": 841238}, "trend_line": 18.982167, "activity_lines": {"activity_5": 9.396167, "activity_10": 11.722318, "activity_20": 13.597952, "activity_30": 15.467914}, "trend_signal": 0, "fair_value": 80.071987, "relative_strength": -70.001884, "rate_of_change": -6.983980383210666, "market_dynamics": -0.510542, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.625, "high": 9.7725, "low": 8.305, "close": 8.5425, "volume": 718164}, "trend_line": 17.783583, "activity_lines": {"activity_5": 9.0115, "activity_10": 10.902682, "activity_20": 12.999262, "activity_30": 14.794387}, "trend_signal": 0, "fair_value": 79.323862, "relative_strength": -69.455073, "rate_of_change": -6.314263276684903, "market_dynamics": -0.595044, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7175, "high": 9.5, "low": 6.975, "close": 9.225, "volume": 1317334}, "trend_line": 17.373917, "activity_lines": {"activity_5": 8.968167, "activity_10": 10.323136, "activity_20": 12.519536, "activity_30": 14.24222}, "trend_signal": 0, "fair_value": 78.326907, "relative_strength": -66.442298, "rate_of_change": -2.303619017607427, "market_dynamics": -0.546805, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 9.225, "low": 7.25, "close": 7.95, "volume": 633631}, "trend_line": 16.59725, "activity_lines": {"activity_5": 8.5515, "activity_10": 9.605409, "activity_20": 11.949, "activity_30": 13.634226}, "trend_signal": 0, "fair_value": 77.459599, "relative_strength": -70.678131, "rate_of_change": -4.47030453754326, "market_dynamics": -0.579797, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8025, "high": 15.72, "low": 7.8025, "close": 11.435, "volume": 6926302}, "trend_line": 15.995083, "activity_lines": {"activity_5": 9.465167, "activity_10": 9.621773, "activity_20": 11.727762, "activity_30": 13.301177}, "trend_signal": 0, "fair_value": 76.683542, "relative_strength": -58.924016, "rate_of_change": -3.6281130910241135, "market_dynamics": -0.327542, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 14.5525, "low": 9.005, "close": 11.9775, "volume": 2843540}, "trend_line": 15.452667, "activity_lines": {"activity_5": 10.431333, "activity_10": 9.873864, "activity_20": 11.589333, "activity_30": 13.041978}, "trend_signal": 0, "fair_value": 75.842051, "relative_strength": -56.721043, "rate_of_change": -3.3911421403690087, "market_dynamics": -0.043382, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.1575, "high": 14.5, "low": 11.01, "close": 11.45, "volume": 1567141}, "trend_line": 15.001833, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.180909, "activity_20": 11.435893, "activity_30": 12.783742}, "trend_signal": 0, "fair_value": 74.926667, "relative_strength": -58.205317, "rate_of_change": -2.917515791934172, "market_dynamics": 0.154686, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7475, "high": 13.195, "low": 10.825, "close": 12.81, "volume": 909156}, "trend_line": 14.562167, "activity_lines": {"activity_5": 11.7735, "activity_10": 10.713409, "activity_20": 11.445429, "activity_30": 12.642333}, "trend_signal": 0, "fair_value": 74.114551, "relative_strength": -52.647771, "rate_of_change": -2.9307485291963924, "market_dynamics": 0.548725, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6025, "high": 13.23, "low": 10.525, "close": 10.8875, "volume": 547571}, "trend_line": 14.14175, "activity_lines": {"activity_5": 11.6945, "activity_10": 10.845273, "activity_20": 11.28325, "activity_30": 12.405258}, "trend_signal": 0, "fair_value": 73.300529, "relative_strength": -57.090294, "rate_of_change": -2.8870497090165252, "market_dynamics": 0.490224, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.875, "high": 11.8725, "low": 10.025, "close": 11.7375, "volume": 456862}, "trend_line": 13.762333, "activity_lines": {"activity_5": 11.703, "activity_10": 11.124273, "activity_20": 11.217679, "activity_30": 12.250145}, "trend_signal": 0, "fair_value": 72.508782, "relative_strength": -55.075499, "rate_of_change": -2.682956494068981, "market_dynamics": 0.40994, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.375, "high": 11.7475, "low": 10.0275, "close": 10.2875, "volume": 340252}, "trend_line": 13.42925, "activity_lines": {"activity_5": 11.208, "activity_10": 11.099136, "activity_20": 11.039071, "activity_30": 12.025962}, "trend_signal": 0, "fair_value": 71.784663, "relative_strength": -60.337081, "rate_of_change": -2.4202509850619096, "market_dynamics": 0.482197, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7, "high": 11.5225, "low": 8.375, "close": 8.8725, "volume": 847583}, "trend_line": 13.0625, "activity_lines": {"activity_5": 10.354, "activity_10": 10.779545, "activity_20": 10.756417, "activity_30": 11.731978}, "trend_signal": 0, "fair_value": 71.073894, "relative_strength": -65.604528, "rate_of_change": -2.730979019677195, "market_dynamics": 0.427654, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6225, "high": 10.915, "low": 8.5, "close": 8.785, "volume": 1417678}, "trend_line": 12.8335, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.438045, "activity_20": 10.494238, "activity_30": 11.456011}, "trend_signal": 0, "fair_value": 70.213542, "relative_strength": -65.970474, "rate_of_change": -1.7531100478468837, "market_dynamics": 0.512831, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.875, "high": 5.375, "low": 3.8925, "close": 5.235, "volume": 12097561}, "trend_line": 12.62125, "activity_lines": {"activity_5": 8.016333, "activity_10": 9.459091, "activity_20": 9.920583, "activity_30": 10.965785}, "trend_signal": 0, "fair_value": 69.405753, "relative_strength": -79.352497, "rate_of_change": -1.6538746250048773, "market_dynamics": 0.465637, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 6.0725, "low": 4.875, "close": 5.38, "volume": 6992307}, "trend_line": 12.201417, "activity_lines": {"activity_5": 6.815167, "activity_10": 8.555864, "activity_20": 9.399976, "activity_30": 10.498608}, "trend_signal": 0, "fair_value": 68.566843, "relative_strength": -77.713648, "rate_of_change": -3.326397939982177, "market_dynamics": 0.266179, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5075, "high": 9.395, "low": 5.25, "close": 5.7, "volume": 29310656}, "trend_line": 11.745583, "activity_lines": {"activity_5": 6.1445, "activity_10": 7.820909, "activity_20": 8.974583, "activity_30": 10.079161}, "trend_signal": 0, "fair_value": 67.62101, "relative_strength": -76.094845, "rate_of_change": -3.735910345495113, "market_dynamics": 0.134788, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 6.455, "low": 5.2375, "close": 5.955, "volume": 3766207}, "trend_line": 11.32825, "activity_lines": {"activity_5": 5.864667, "activity_10": 7.246455, "activity_20": 8.642881, "activity_30": 9.705575}, "trend_signal": 0, "fair_value": 66.691234, "relative_strength": -74.750295, "rate_of_change": -3.5531058781841587, "market_dynamics": -0.086424, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7775, "high": 7.4175, "low": 5.515, "close": 6.75, "volume": 6066435}, "trend_line": 11.046583, "activity_lines": {"activity_5": 6.044333, "activity_10": 6.916455, "activity_20": 8.407345, "activity_30": 9.410204}, "trend_signal": 0, "fair_value": 65.678413, "relative_strength": -70.505956, "rate_of_change": -2.4864122878644146, "market_dynamics": -0.109725, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 7.25, "low": 5.325, "close": 5.375, "volume": 3905725}, "trend_line": 10.75325, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.446636, "activity_20": 8.056333, "activity_30": 9.044296}, "trend_signal": 0, "fair_value": 64.714471, "relative_strength": -75.688232, "rate_of_change": -2.6554184221491886, "market_dynamics": -0.323546, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.225, "high": 6.35, "low": 5.225, "close": 5.7775, "volume": 2519577}, "trend_line": 10.379167, "activity_lines": {"activity_5": 5.883167, "activity_10": 6.150227, "activity_20": 7.767964, "activity_30": 8.72328}, "trend_signal": 0, "fair_value": 63.730673, "relative_strength": -73.804831, "rate_of_change": -3.4787901332155284, "market_dynamics": -0.529021, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.775, "high": 7.0025, "low": 5.6325, "close": 6.25, "volume": 7696703}, "trend_line": 10.029583, "activity_lines": {"activity_5": 5.996, "activity_10": 6.048091, "activity_20": 7.542369, "activity_30": 8.456882}, "trend_signal": 0, "fair_value": 62.855673, "relative_strength": -69.641053, "rate_of_change": -3.368131565856876, "market_dynamics": -0.510357, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.475, "high": 8.3225, "low": 5.505, "close": 6.29, "volume": 18671768}, "trend_line": 9.741833, "activity_lines": {"activity_5": 6.0855, "activity_10": 6.026636, "activity_20": 7.330071, "activity_30": 8.215618}, "trend_signal": 0, "fair_value": 61.980929, "relative_strength": -66.156866, "rate_of_change": -2.8690126000253535, "market_dynamics": -0.561102, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.8325, "low": 5.4025, "close": 5.5, "volume": 6081328}, "trend_line": 9.446, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.9085, "activity_20": 7.053262, "activity_30": 7.941952}, "trend_signal": 0, "fair_value": 61.06266, "relative_strength": -67.683982, "rate_of_change": -3.0367283035954324, "market_dynamics": -0.458925, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.3175, "close": 4.725, "volume": 3280552}, "trend_line": 9.154333, "activity_lines": {"activity_5": 5.518167, "activity_10": 5.709182, "activity_20": 6.720381, "activity_30": 7.637371}, "trend_signal": 0, "fair_value": 60.258013, "relative_strength": -69.610632, "rate_of_change": -3.0877302561931015, "market_dynamics": -0.444036, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.525, "high": 4.9975, "low": 4.1375, "close": 4.3625, "volume": 2013353}, "trend_line": 8.66725, "activity_lines": {"activity_5": 5.0695, "activity_10": 5.453227, "activity_20": 6.368333, "activity_30": 7.32822}, "trend_signal": 0, "fair_value": 59.476683, "relative_strength": -71.256346, "rate_of_change": -5.320791804274546, "market_dynamics": -0.542234, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.425, "high": 4.8675, "low": 4.05, "close": 4.725, "volume": 1037151}, "trend_line": 8.148917, "activity_lines": {"activity_5": 4.836, "activity_10": 5.281682, "activity_20": 6.084488, "activity_30": 7.073882}, "trend_signal": 0, "fair_value": 58.768189, "relative_strength": -69.107778, "rate_of_change": -5.980362860192084, "market_dynamics": -0.547828, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.925, "high": 5.7525, "low": 4.5075, "close": 5.2625, "volume": 9738018}, "trend_line": 7.982667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.225591, "activity_20": 5.886369, "activity_30": 6.887661}, "trend_signal": 0, "fair_value": 57.958974, "relative_strength": -64.450058, "rate_of_change": -2.040148402542334, "market_dynamics": -0.271204, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.125, "high": 6.0, "low": 4.47, "close": 4.85, "volume": 3863095}, "trend_line": 7.811, "activity_lines": {"activity_5": 4.861667, "activity_10": 5.107091, "activity_20": 5.678429, "activity_30": 6.685554}, "trend_signal": 0, "fair_value": 57.079808, "relative_strength": -65.581799, "rate_of_change": -2.1504968201730104, "market_dynamics": 0.153139, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.985, "high": 4.9975, "low": 4.25, "close": 4.45, "volume": 1346026}, "trend_line": 7.61, "activity_lines": {"activity_5": 4.75, "activity_10": 4.950409, "activity_20": 5.470298, "activity_30": 6.468715}, "trend_signal": 0, "fair_value": 56.124359, "relative_strength": -65.176037, "rate_of_change": -2.5732940724619078, "market_dynamics": 0.492951, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.275, "close": 4.8725, "volume": 1399290}, "trend_line": 7.455417, "activity_lines": {"activity_5": 4.7975, "activity_10": 4.887364, "activity_20": 5.33306, "activity_30": 6.292102}, "trend_signal": 0, "fair_value": 55.333478, "relative_strength": -62.478454, "rate_of_change": -2.031314060446788, "market_dynamics": 0.729459, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.705, "low": 4.675, "close": 4.9825, "volume": 1895908}, "trend_line": 7.34675, "activity_lines": {"activity_5": 4.847667, "activity_10": 4.860773, "activity_20": 5.238988, "activity_30": 6.132559}, "trend_signal": 0, "fair_value": 54.532083, "relative_strength": -60.653642, "rate_of_change": -1.4575576389623763, "market_dynamics": 0.744102, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.875, "high": 5.475, "low": 4.27, "close": 4.675, "volume": 2630118}, "trend_line": 7.217833, "activity_lines": {"activity_5": 4.778167, "activity_10": 4.801318, "activity_20": 5.140893, "activity_30": 5.960188}, "trend_signal": 0, "fair_value": 53.738333, "relative_strength": -61.917313, "rate_of_change": -1.7547486984040614, "market_dynamics": 0.63498, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.815, "low": 3.775, "close": 4.23, "volume": 2315318}, "trend_line": 7.051333, "activity_lines": {"activity_5": 4.5995, "activity_10": 4.690318, "activity_20": 5.020405, "activity_30": 5.767425}, "trend_signal": 0, "fair_value": 52.96016, "relative_strength": -64.294601, "rate_of_change": -2.3067865382864925, "market_dynamics": 0.591788, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1743, "high": 5.29, "low": 0.126, "close": 4.1199, "volume": 48043122}, "trend_line": 6.923663, "activity_lines": {"activity_5": 4.425467, "activity_10": 4.582391, "activity_20": 4.911121, "activity_30": 5.5783}, "trend_signal": 0, "fair_value": 52.233365, "relative_strength": -64.339899, "rate_of_change": -1.8105796450117912, "market_dynamics": 0.607059, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.9, "low": 3.5, "close": 3.86, "volume": 902369}, "trend_line": 6.671163, "activity_lines": {"activity_5": 4.186807, "activity_10": 4.438211, "activity_20": 4.782396, "activity_30": 5.380644}, "trend_signal": 0, "fair_value": 51.569006, "relative_strength": -65.630198, "rate_of_change": -3.646913490734607, "market_dynamics": 0.461397, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 5.15, "low": 3.635, "close": 4.99, "volume": 364579}, "trend_line": 6.438247, "activity_lines": {"activity_5": 4.392313, "activity_10": 4.508622, "activity_20": 4.768527, "activity_30": 5.272182}, "trend_signal": 0, "fair_value": 50.852596, "relative_strength": -54.734347, "rate_of_change": -3.491385235228105, "market_dynamics": 0.58823, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.05, "close": 4.37, "volume": 229120}, "trend_line": 6.202247, "activity_lines": {"activity_5": 4.390653, "activity_10": 4.461487, "activity_20": 4.698992, "activity_30": 5.138747}, "trend_signal": 0, "fair_value": 49.949519, "relative_strength": -58.265263, "rate_of_change": -3.665594066210877, "market_dynamics": 0.684327, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.8226, "low": 4.19, "close": 4.3, "volume": 151862}, "trend_line": 5.91858, "activity_lines": {"activity_5": 4.385993, "activity_10": 4.417853, "activity_20": 4.630338, "activity_30": 5.016021}, "trend_signal": 0, "fair_value": 49.098878, "relative_strength": -59.501325, "rate_of_change": -4.573616626361373, "market_dynamics": 0.741993, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 4.0632, "low": 2.94, "close": 2.97, "volume": 241714}, "trend_line": 5.654663, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.1424, "activity_20": 4.446683, "activity_30": 4.82579}, "trend_signal": 0, "fair_value": 48.233301, "relative_strength": -69.853109, "rate_of_change": -4.459127020332582, "market_dynamics": 0.807398, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.97, "high": 3.07, "low": 1.62, "close": 2.55, "volume": 1095638}, "trend_line": 5.348413, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.817493, "activity_20": 4.234481, "activity_30": 4.625489}, "trend_signal": 0, "fair_value": 47.456378, "relative_strength": -73.715551, "rate_of_change": -5.415884200349346, "market_dynamics": 0.566276, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.87, "low": 2.4, "close": 2.4, "volume": 100152}, "trend_line": 5.085497, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.50754, "activity_20": 4.023363, "activity_30": 4.435269}, "trend_signal": 0, "fair_value": 46.700929, "relative_strength": -74.642584, "rate_of_change": -4.915775950735288, "market_dynamics": 0.252981, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.7009, "low": 2.28, "close": 2.37, "volume": 126288}, "trend_line": 4.868747, "activity_lines": {"activity_5": 2.622667, "activity_10": 3.239087, "activity_20": 3.82772, "activity_30": 4.260076}, "trend_signal": 0, "fair_value": 45.956506, "relative_strength": -74.731304, "rate_of_change": -4.262120300139794, "market_dynamics": -0.127165, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52, "high": 2.8259, "low": 2.32, "close": 2.36, "volume": 79307}, "trend_line": 4.65458, "activity_lines": {"activity_5": 2.436667, "activity_10": 3.010725, "activity_20": 3.649792, "activity_30": 4.098221}, "trend_signal": 0, "fair_value": 45.090224, "relative_strength": -73.987492, "rate_of_change": -4.398811439575722, "market_dynamics": -0.357512, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.58, "high": 2.6571, "low": 2.3, "close": 2.34, "volume": 90823}, "trend_line": 4.55808, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.812727, "activity_20": 3.484912, "activity_30": 3.948894}, "trend_signal": 0, "fair_value": 44.202179, "relative_strength": -72.626251, "rate_of_change": -2.0732268002698375, "market_dynamics": -0.554862, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 2.9999, "low": 2.33, "close": 2.82, "volume": 174407}, "trend_line": 4.472747, "activity_lines": {"activity_5": 2.512, "activity_10": 2.734364, "activity_20": 3.377103, "activity_30": 3.836759}, "trend_signal": 0, "fair_value": 43.400544, "relative_strength": -66.129192, "rate_of_change": -1.8721259828699872, "market_dynamics": -0.525269, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 2.961, "low": 2.42, "close": 2.61, "volume": 75780}, "trend_line": 4.369747, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.636727, "activity_20": 3.256639, "activity_30": 3.716582}, "trend_signal": 0, "fair_value": 42.515031, "relative_strength": -67.259669, "rate_of_change": -2.3028353716407333, "market_dynamics": -0.457778, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.78, "high": 2.9294, "low": 2.36, "close": 2.36, "volume": 105566}, "trend_line": 4.249913, "activity_lines": {"activity_5": 2.516, "activity_10": 2.536909, "activity_20": 3.122437, "activity_30": 3.586921}, "trend_signal": 0, "fair_value": 41.510929, "relative_strength": -68.054336, "rate_of_change": -2.7423555642923945, "market_dynamics": -0.38189, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.44, "low": 1.87, "close": 1.87, "volume": 129947}, "trend_line": 4.087247, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.384545, "activity_20": 2.95539, "activity_30": 3.433378}, "trend_signal": 0, "fair_value": 40.471634, "relative_strength": -73.844604, "rate_of_change": -3.827513645573465, "market_dynamics": -0.296002, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53, "high": 29.28, "low": 2.05, "close": 11.4, "volume": 135260610}, "trend_line": 4.28808, "activity_lines": {"activity_5": 5.306667, "activity_10": 4.009091, "activity_20": 3.710152, "activity_30": 3.905169}, "trend_signal": 0, "fair_value": 39.549519, "relative_strength": 57.695239, "rate_of_change": 4.913649701131355, "market_dynamics": 0.231904, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 21.78, "low": 9.4, "close": 12.49, "volume": 18911196}, "trend_line": 4.51183, "activity_lines": {"activity_5": 8.066, "activity_10": 5.678545, "activity_20": 4.535629, "activity_30": 4.434325}, "trend_signal": 0, "fair_value": 38.605544, "relative_strength": 75.086171, "rate_of_change": 5.2179530232644895, "market_dynamics": 0.722432, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.41, "high": 15.0, "low": 10.5, "close": 10.74, "volume": 1280873}, "trend_line": 4.661497, "activity_lines": {"activity_5": 9.597333, "activity_10": 6.849091, "activity_20": 5.158165, "activity_30": 4.836142}, "trend_signal": 1, "fair_value": 37.671185, "relative_strength": 51.135452, "rate_of_change": 3.3172127495938453, "market_dynamics": 1.168377, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 11.2071, "low": 5.9001, "close": 6.13, "volume": 1276353}, "trend_line": 4.656163, "activity_lines": {"activity_5": 9.05, "activity_10": 7.029818, "activity_20": 5.314237, "activity_30": 4.930885}, "trend_signal": 1, "fair_value": 36.736121, "relative_strength": -14.87442, "rate_of_change": -0.11442676033041545, "market_dynamics": 1.476591, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.07, "high": 6.37, "low": 5.23, "close": 5.36, "volume": 452736}, "trend_line": 4.651497, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.002182, "activity_20": 5.390047, "activity_30": 4.976293}, "trend_signal": 1, "fair_value": 35.849006, "relative_strength": -22.884825, "rate_of_change": -0.10021126837699368, "market_dynamics": 1.18803, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 5.4692, "low": 4.56, "close": 4.79, "volume": 197661}, "trend_line": 4.653663, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.816364, "activity_20": 5.40619, "activity_30": 4.985229}, "trend_signal": 1, "fair_value": 34.983878, "relative_strength": -27.618082, "rate_of_change": 0.04656565402492768, "market_dynamics": 0.88141, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.69, "high": 8.06, "low": 3.85, "close": 6.6, "volume": 26081047}, "trend_line": 4.728247, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.915091, "activity_20": 5.591524, "activity_30": 5.110799}, "trend_signal": 1, "fair_value": 34.189647, "relative_strength": 4.242616, "rate_of_change": 1.6026944795959606, "market_dynamics": 0.680563, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 14.69, "low": 5.55, "close": 6.12, "volume": 32860458}, "trend_line": 4.774747, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.857818, "activity_20": 5.718095, "activity_30": 5.20059}, "trend_signal": 1, "fair_value": 33.326634, "relative_strength": -0.04752, "rate_of_change": 0.98345116065214, "market_dynamics": 0.626486, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 7.5, "low": 5.4039, "close": 6.33, "volume": 1419003}, "trend_line": 4.81033, "activity_lines": {"activity_5": 6.058, "activity_10": 6.774909, "activity_20": 5.859286, "activity_30": 5.300929}, "trend_signal": 1, "fair_value": 32.505031, "relative_strength": 5.11927, "rate_of_change": 0.7452332029320257, "market_dynamics": 0.548479, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.5, "close": 5.64, "volume": 520341}, "trend_line": 4.836663, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.494364, "activity_20": 5.925429, "activity_30": 5.354456}, "trend_signal": 1, "fair_value": 31.813621, "relative_strength": -1.827379, "rate_of_change": 0.5474260601663352, "market_dynamics": 0.465018, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.51, "high": 5.53, "low": 3.715, "close": 4.25, "volume": 776327}, "trend_line": 4.829997, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.892545, "activity_20": 5.85281, "activity_30": 5.316606}, "trend_signal": 1, "fair_value": 31.112499, "relative_strength": -15.796259, "rate_of_change": -0.137822296074795, "market_dynamics": 0.228834, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 4.19, "low": 2.9, "close": 2.99, "volume": 651668}, "trend_line": 4.767247, "activity_lines": {"activity_5": 4.51, "activity_10": 5.191636, "activity_20": 5.654095, "activity_30": 5.197897}, "trend_signal": 0, "fair_value": 30.448765, "relative_strength": -42.793937, "rate_of_change": -1.2991726495896254, "market_dynamics": -0.051387, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.99, "high": 5.75, "low": 2.7606, "close": 4.27, "volume": 23231001}, "trend_line": 4.743497, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.896182, "activity_20": 5.57519, "activity_30": 5.165817}, "trend_signal": 0, "fair_value": 29.806265, "relative_strength": -13.99366, "rate_of_change": -0.4981910943569864, "market_dynamics": -0.210527, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 7.73, "low": 4.5421, "close": 5.53, "volume": 23997210}, "trend_line": 4.771997, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.947455, "activity_20": 5.607381, "activity_30": 5.216559}, "trend_signal": 0, "fair_value": 29.199086, "relative_strength": 7.581894, "rate_of_change": 0.6008225577037404, "market_dynamics": -0.298358, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.9, "close": 5.02, "volume": 1000637}, "trend_line": 4.79833, "activity_lines": {"activity_5": 4.684, "activity_10": 4.916909, "activity_20": 5.575952, "activity_30": 5.232559}, "trend_signal": 0, "fair_value": 28.636714, "relative_strength": -3.282301, "rate_of_change": 0.5518234818672385, "market_dynamics": -0.44741, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.3201, "close": 4.56, "volume": 688045}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.808909, "activity_20": 5.488048, "activity_30": 5.217183}, "trend_signal": 0, "fair_value": 28.10024, "relative_strength": -10.226226, "rate_of_change": 0.305731369038806, "market_dynamics": -0.532597, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 5.79, "low": 4.53, "close": 5.32, "volume": 943729}, "trend_line": 4.861667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.843273, "activity_20": 5.461952, "activity_30": 5.249892}, "trend_signal": 0, "fair_value": 27.427612, "relative_strength": -0.274786, "rate_of_change": 1.0111572823602746, "market_dynamics": -0.60083, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.7493, "low": 5.0001, "close": 5.24, "volume": 454668}, "trend_line": 4.87, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.886364, "activity_20": 5.416333, "activity_30": 5.274301}, "trend_signal": 1, "fair_value": 26.768894, "relative_strength": 0.821829, "rate_of_change": 0.17140211371943756, "market_dynamics": -0.624574, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.08, "close": 5.18, "volume": 291485}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.130667, "activity_10": 4.934545, "activity_20": 5.352476, "activity_30": 5.294301}, "trend_signal": 1, "fair_value": 26.096971, "relative_strength": -1.852079, "rate_of_change": 0.5544147843942532, "market_dynamics": -0.486591, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.28, "high": 5.665, "low": 4.7101, "close": 4.89, "volume": 363675}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.950909, "activity_20": 5.247571, "activity_30": 5.293849}, "trend_signal": 1, "fair_value": 25.423188, "relative_strength": -8.691291, "rate_of_change": 0.4016132325913845, "market_dynamics": -0.346497, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 5.37, "low": 4.65, "close": 4.65, "volume": 247757}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.937273, "activity_20": 5.105429, "activity_30": 5.276645}, "trend_signal": 0, "fair_value": 24.831201, "relative_strength": -12.069494, "rate_of_change": 1.138982973628274, "market_dynamics": -0.334519, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.7, "close": 4.9, "volume": 108573}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.961818, "activity_20": 5.019238, "activity_30": 5.271957}, "trend_signal": 0, "fair_value": 24.176714, "relative_strength": -6.451218, "rate_of_change": 1.5752713785178003, "market_dynamics": -0.333993, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.66, "close": 4.71, "volume": 72086}, "trend_line": 5.128, "activity_lines": {"activity_5": 4.804, "activity_10": 4.917091, "activity_20": 4.951095, "activity_30": 5.249957}, "trend_signal": 0, "fair_value": 23.575496, "relative_strength": -13.211897, "rate_of_change": 1.5244506038408228, "market_dynamics": -0.365191, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.71, "close": 4.8, "volume": 79132}, "trend_line": 5.209, "activity_lines": {"activity_5": 4.782, "activity_10": 4.880727, "activity_20": 4.920238, "activity_30": 5.228796}, "trend_signal": 0, "fair_value": 22.859471, "relative_strength": -12.321864, "rate_of_change": 1.5795631825272918, "market_dynamics": -0.345731, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 5.0896, "low": 4.56, "close": 4.76, "volume": 168853}, "trend_line": 5.289, "activity_lines": {"activity_5": 4.772, "activity_10": 4.850364, "activity_20": 4.891905, "activity_30": 5.199828}, "trend_signal": 0, "fair_value": 21.981329, "relative_strength": -12.028765, "rate_of_change": 1.5358034171626047, "market_dynamics": -0.209586, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7656, "high": 5.12, "low": 4.5, "close": 4.83, "volume": 177431}, "trend_line": 5.372, "activity_lines": {"activity_5": 4.794, "activity_10": 4.837455, "activity_20": 4.873095, "activity_30": 5.170215}, "trend_signal": 0, "fair_value": 20.92415, "relative_strength": -11.033664, "rate_of_change": 1.5692947627150726, "market_dynamics": -0.088015, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.5975, "close": 4.77, "volume": 75841}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.784, "activity_10": 4.808727, "activity_20": 4.848381, "activity_30": 5.131376}, "trend_signal": 0, "fair_value": 19.832932, "relative_strength": -12.31724, "rate_of_change": 1.2099776619508638, "market_dynamics": -0.010141, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.65, "close": 4.85, "volume": 83482}, "trend_line": 5.511667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.804545, "activity_20": 4.84, "activity_30": 5.093505}, "trend_signal": 0, "fair_value": 18.756346, "relative_strength": -8.500715, "rate_of_change": 1.3733124885046866, "market_dynamics": 0.000859, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93, "high": 5.08, "low": 4.7274, "close": 4.89, "volume": 70696}, "trend_line": 5.596, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.814727, "activity_20": 4.841476, "activity_30": 5.053398}, "trend_signal": 0, "fair_value": 17.393461, "relative_strength": -10.844886, "rate_of_change": 1.530081552459537, "market_dynamics": 0.010039, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.6801, "close": 4.93, "volume": 58083}, "trend_line": 5.698, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.837455, "activity_20": 4.853619, "activity_30": 5.01043}, "trend_signal": 0, "fair_value": 16.425063, "relative_strength": -10.285556, "rate_of_change": 1.8227305218012924, "market_dynamics": 0.056093, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.65, "close": 4.9484, "volume": 137938}, "trend_line": 5.482947, "activity_lines": {"activity_5": 4.9068, "activity_10": 4.8628, "activity_20": 4.870895, "activity_30": 4.962069}, "trend_signal": 0, "fair_value": 15.336592, "relative_strength": -8.667348, "rate_of_change": -3.774183924183927, "market_dynamics": 0.057236, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.2103, "low": 4.61, "close": 4.96, "volume": 70772}, "trend_line": 5.231947, "activity_lines": {"activity_5": 4.93424, "activity_10": 4.884829, "activity_20": 4.88595, "activity_30": 4.92833}, "trend_signal": 0, "fair_value": 14.248996, "relative_strength": -7.912532, "rate_of_change": -4.57783013405018, "market_dynamics": 0.132354, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.0199, "low": 4.81, "close": 4.9, "volume": 20561}, "trend_line": 5.03728, "activity_lines": {"activity_5": 4.929013, "activity_10": 4.894858, "activity_20": 4.88591, "activity_30": 4.906914}, "trend_signal": 0, "fair_value": 13.134572, "relative_strength": -9.650401, "rate_of_change": -3.720737232238781, "market_dynamics": 0.149277, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.77, "close": 4.89, "volume": 39469}, "trend_line": 4.995947, "activity_lines": {"activity_5": 4.91712, "activity_10": 4.899615, "activity_20": 4.881918, "activity_30": 4.897412}, "trend_signal": 0, "fair_value": 11.76047, "relative_strength": -11.105777, "rate_of_change": -0.8205420385604898, "market_dynamics": 0.163992, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.1499, "low": 4.77, "close": 5.01, "volume": 84440}, "trend_line": 4.98428, "activity_lines": {"activity_5": 4.945227, "activity_10": 4.924553, "activity_20": 4.892402, "activity_30": 4.898319}, "trend_signal": 0, "fair_value": 11.723996, "relative_strength": -10.480645, "rate_of_change": -0.2335292988496494, "market_dynamics": 0.468988, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 5.81, "low": 4.875, "close": 5.52, "volume": 171211}, "trend_line": 5.008613, "activity_lines": {"activity_5": 5.138, "activity_10": 5.037673, "activity_20": 4.951505, "activity_30": 4.932882}, "trend_signal": 0, "fair_value": 11.698403, "relative_strength": -0.84241, "rate_of_change": 0.4881948847175597, "market_dynamics": 0.796814, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.49, "high": 9.5, "low": 6.21, "close": 6.41, "volume": 45030940}, "trend_line": 5.00228, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.300065, "activity_20": 5.090798, "activity_30": 5.023294}, "trend_signal": 1, "fair_value": 11.682201, "relative_strength": 13.325157, "rate_of_change": -0.12644219068234236, "market_dynamics": 1.21653, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23, "high": 7.1999, "low": 5.3452, "close": 5.37, "volume": 572604}, "trend_line": 4.97728, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.343549, "activity_20": 5.125853, "activity_30": 5.047018}, "trend_signal": 1, "fair_value": 11.659412, "relative_strength": -3.000381, "rate_of_change": -0.4997721039206015, "market_dynamics": 1.330394, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 6.4679, "low": 5.33, "close": 5.76, "volume": 201068}, "trend_line": 4.95828, "activity_lines": {"activity_5": 5.704, "activity_10": 5.448487, "activity_20": 5.197432, "activity_30": 5.097516}, "trend_signal": 1, "fair_value": 11.646976, "relative_strength": 1.208151, "rate_of_change": -0.3817346020316343, "market_dynamics": 1.319222, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.4, "close": 5.88, "volume": 281706}, "trend_line": 4.96628, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.559425, "activity_20": 5.277678, "activity_30": 5.156982}, "trend_signal": 1, "fair_value": 11.640598, "relative_strength": 1.235549, "rate_of_change": 0.16134627330445248, "market_dynamics": 1.242177, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.92, "low": 5.85, "close": 6.21, "volume": 570723}, "trend_line": 5.031613, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.713091, "activity_20": 5.384638, "activity_30": 5.237222}, "trend_signal": 1, "fair_value": 11.628643, "relative_strength": 4.699046, "rate_of_change": 1.3155319474536245, "market_dynamics": 1.125733, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.14, "high": 6.56, "low": 5.01, "close": 5.26, "volume": 312231}, "trend_line": 5.10728, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.671091, "activity_20": 5.393693, "activity_30": 5.251956}, "trend_signal": 1, "fair_value": 11.604669, "relative_strength": -8.547079, "rate_of_change": 1.5038318726022877, "market_dynamics": 0.988032, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.32, "high": 5.84, "low": 5.1001, "close": 5.57, "volume": 72395}, "trend_line": 5.150613, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.68, "activity_20": 5.430558, "activity_30": 5.281809}, "trend_signal": 1, "fair_value": 11.590229, "relative_strength": -3.633272, "rate_of_change": 0.8484555379771546, "market_dynamics": 0.819523, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.26, "close": 6.34, "volume": 134666}, "trend_line": 5.177613, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.816727, "activity_20": 5.536661, "activity_30": 5.358544}, "trend_signal": 1, "fair_value": 11.580871, "relative_strength": 11.894826, "rate_of_change": 0.5242094484675928, "market_dynamics": 0.794978, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.72, "low": 5.99, "close": 6.5201, "volume": 63099}, "trend_line": 5.227617, "activity_lines": {"activity_5": 6.093367, "activity_10": 5.959836, "activity_20": 5.652583, "activity_30": 5.445156}, "trend_signal": 1, "fair_value": 11.574653, "relative_strength": 8.392848, "rate_of_change": 0.965773224070636, "market_dynamics": 0.755926, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.33, "high": 6.5627, "low": 5.9987, "close": 6.01, "volume": 187379}, "trend_line": 5.27595, "activity_lines": {"activity_5": 6.10336, "activity_10": 5.982744, "activity_20": 5.711542, "activity_30": 5.495632}, "trend_signal": 1, "fair_value": 11.572954, "relative_strength": -2.067921, "rate_of_change": 0.9245704113365518, "market_dynamics": 0.85442, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 7.0436, "low": 5.86, "close": 6.82, "volume": 228474}, "trend_line": 5.32595, "activity_lines": {"activity_5": 6.396687, "activity_10": 6.144015, "activity_20": 5.842026, "activity_30": 5.595248}, "trend_signal": 1, "fair_value": 11.577009, "relative_strength": 11.823005, "rate_of_change": 0.9476966233569276, "market_dynamics": 1.05463, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.62, "high": 6.9554, "low": 6.09, "close": 6.45, "volume": 135919}, "trend_line": 5.366283, "activity_lines": {"activity_5": 6.46268, "activity_10": 6.230558, "activity_20": 5.927509, "activity_30": 5.667768}, "trend_signal": 1, "fair_value": 11.576304, "relative_strength": 3.97806, "rate_of_change": 0.7572921262873366, "market_dynamics": 1.044705, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.8, "low": 3.61, "close": 4.07, "volume": 605229}, "trend_line": 5.329283, "activity_lines": {"activity_5": 5.676673, "activity_10": 5.864738, "activity_20": 5.778707, "activity_30": 5.584136}, "trend_signal": 1, "fair_value": 11.564573, "relative_strength": -35.327386, "rate_of_change": -0.6894902859204393, "market_dynamics": 0.51511, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.8006, "close": 4.24, "volume": 129271}, "trend_line": 5.307617, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.560555, "activity_20": 5.65, "activity_30": 5.51386}, "trend_signal": 0, "fair_value": 11.549285, "relative_strength": -31.684479, "rate_of_change": -0.40654624646506166, "market_dynamics": 0.052971, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.24, "high": 4.2599, "low": 2.7, "close": 2.85, "volume": 437386}, "trend_line": 5.247617, "activity_lines": {"activity_5": 4.209333, "activity_10": 5.033462, "activity_20": 5.392197, "activity_30": 5.355304}, "trend_signal": 0, "fair_value": 11.523163, "relative_strength": -55.060858, "rate_of_change": -1.130450821903683, "market_dynamics": -0.534006, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 3.1528, "low": 2.6, "close": 2.78, "volume": 381979}, "trend_line": 5.17695, "activity_lines": {"activity_5": 3.507333, "activity_10": 4.554733, "activity_20": 5.13772, "activity_30": 5.196103}, "trend_signal": 0, "fair_value": 11.494269, "relative_strength": -55.857511, "rate_of_change": -1.3466493457887696, "market_dynamics": -1.067053, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 3.13, "low": 2.66, "close": 2.98, "volume": 128355}, "trend_line": 5.119283, "activity_lines": {"activity_5": 3.141333, "activity_10": 4.157458, "activity_20": 4.912672, "activity_30": 5.054364}, "trend_signal": 0, "fair_value": 11.461288, "relative_strength": -51.234192, "rate_of_change": -1.1139184268729556, "market_dynamics": -1.11584, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.4535, "low": 2.75, "close": 2.79, "volume": 275725}, "trend_line": 5.052283, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.772729, "activity_20": 4.678672, "activity_30": 4.904088}, "trend_signal": 0, "fair_value": 11.426288, "relative_strength": -52.459898, "rate_of_change": -1.3087770299082933, "market_dynamics": -1.106913, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 3.285, "low": 2.75, "close": 3.17, "volume": 190121}, "trend_line": 4.999283, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.521636, "activity_20": 4.490862, "activity_30": 4.78265}, "trend_signal": 0, "fair_value": 11.395326, "relative_strength": -43.112138, "rate_of_change": -1.04903070552461, "market_dynamics": -1.086861, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.92, "close": 3.07, "volume": 131635}, "trend_line": 4.940617, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.313273, "activity_20": 4.30229, "activity_30": 4.65818}, "trend_signal": 0, "fair_value": 11.358451, "relative_strength": -43.443875, "rate_of_change": -1.1734882782191076, "market_dynamics": -1.03672, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.1644, "low": 2.9, "close": 2.93, "volume": 68700}, "trend_line": 4.879283, "activity_lines": {"activity_5": 3.0, "activity_10": 3.132909, "activity_20": 4.112051, "activity_30": 4.528463}, "trend_signal": 0, "fair_value": 11.327538, "relative_strength": -46.009023, "rate_of_change": -1.241423895031725, "market_dynamics": -0.995968, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.725, "close": 2.85, "volume": 158359}, "trend_line": 4.812617, "activity_lines": {"activity_5": 2.954, "activity_10": 3.008727, "activity_20": 3.930765, "activity_30": 4.397542}, "trend_signal": 0, "fair_value": 11.294717, "relative_strength": -46.803116, "rate_of_change": -1.3663073037575328, "market_dynamics": -0.974432, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.75, "close": 2.89, "volume": 140393}, "trend_line": 4.74595, "activity_lines": {"activity_5": 2.93, "activity_10": 2.957273, "activity_20": 3.765289, "activity_30": 4.273502}, "trend_signal": 0, "fair_value": 11.260839, "relative_strength": -44.326232, "rate_of_change": -1.3852546338094365, "market_dynamics": -0.966025, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.775, "close": 3.06, "volume": 348536}, "trend_line": 4.683617, "activity_lines": {"activity_5": 2.956, "activity_10": 2.958182, "activity_20": 3.629669, "activity_30": 4.164731}, "trend_signal": 0, "fair_value": 11.231384, "relative_strength": -39.420342, "rate_of_change": -1.313393525005526, "market_dynamics": -0.94014, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.07, "high": 3.37, "low": 2.6611, "close": 3.0, "volume": 687556}, "trend_line": 4.61867, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.969636, "activity_20": 3.501764, "activity_30": 4.056111}, "trend_signal": 0, "fair_value": 11.179301, "relative_strength": -38.291894, "rate_of_change": -1.3866846926211107, "market_dynamics": -0.893062, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 2.97, "low": 1.9431, "close": 1.98, "volume": 380961}, "trend_line": 4.519337, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.792909, "activity_20": 3.292001, "activity_30": 3.885874}, "trend_signal": 0, "fair_value": 11.133099, "relative_strength": -57.069278, "rate_of_change": -2.15068407138851, "market_dynamics": -0.915535, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.77, "close": 2.11, "volume": 225706}, "trend_line": 4.426337, "activity_lines": {"activity_5": 2.432, "activity_10": 2.654364, "activity_20": 3.110239, "activity_30": 3.730433}, "trend_signal": 0, "fair_value": 11.079958, "relative_strength": -55.321566, "rate_of_change": -2.0578239684272264, "market_dynamics": -0.862068, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.11, "high": 2.33, "low": 1.92, "close": 1.99, "volume": 330816}, "trend_line": 4.32967, "activity_lines": {"activity_5": 2.226, "activity_10": 2.509818, "activity_20": 2.933524, "activity_30": 3.57325}, "trend_signal": 0, "fair_value": 10.98374, "relative_strength": -59.336619, "rate_of_change": -2.1839051116080874, "market_dynamics": -0.829868, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.54, "close": 1.66, "volume": 1287856}, "trend_line": 4.218003, "activity_lines": {"activity_5": 1.97, "activity_10": 2.319818, "activity_20": 2.746095, "activity_30": 3.401013}, "trend_signal": 0, "fair_value": 10.885422, "relative_strength": -67.50054, "rate_of_change": -2.5791111100845963, "market_dynamics": -0.691623, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.6712, "low": 1.282, "close": 1.38, "volume": 789478}, "trend_line": 4.080003, "activity_lines": {"activity_5": 1.714, "activity_10": 2.106364, "activity_20": 2.555143, "activity_30": 3.217916}, "trend_signal": 0, "fair_value": 10.777281, "relative_strength": -72.954507, "rate_of_change": -3.271690418427886, "market_dynamics": -0.522048, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.28, "close": 1.46, "volume": 328868}, "trend_line": 3.915003, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.938182, "activity_20": 2.393857, "activity_30": 3.048883}, "trend_signal": 0, "fair_value": 10.624781, "relative_strength": -71.235769, "rate_of_change": -4.044114673445084, "market_dynamics": -0.515709, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.6826, "low": 1.37, "close": 1.65, "volume": 648239}, "trend_line": 3.791003, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.831273, "activity_20": 2.27619, "activity_30": 2.902754}, "trend_signal": 0, "fair_value": 10.463884, "relative_strength": -68.620625, "rate_of_change": -3.167302809218795, "market_dynamics": -0.410729, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.83, "volume": 547976}, "trend_line": 3.660003, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.778909, "activity_20": 2.198524, "activity_30": 2.776238}, "trend_signal": 0, "fair_value": 10.299333, "relative_strength": -64.373849, "rate_of_change": -3.455549890095043, "market_dynamics": -0.43546, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.595, "close": 1.79, "volume": 203234}, "trend_line": 3.52367, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.738545, "activity_20": 2.127714, "activity_30": 2.655592}, "trend_signal": 0, "fair_value": 10.080038, "relative_strength": -64.838635, "rate_of_change": -3.7249423019598624, "market_dynamics": -0.446237, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.8276, "low": 1.65, "close": 1.69, "volume": 202683}, "trend_line": 3.373003, "activity_lines": {"activity_5": 1.724, "activity_10": 1.703091, "activity_20": 2.059048, "activity_30": 2.537291}, "trend_signal": 0, "fair_value": 9.852089, "relative_strength": -67.045705, "rate_of_change": -4.275854435858065, "market_dynamics": -0.36555, "expectation": {"probability": 43.1784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7d28e1-1b9e-4d21-84bb-7a04900c2d63/", "share_image": "https://sharemaestro.com/terminal/7c7d28e1-1b9e-4d21-84bb-7a04900c2d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}