{"ticker": {"uuid": "7c7e813b-5c07-47e7-abe4-07b1d7167e94", "symbol": "XDWS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWS fell 2.23%, moving from 55.04 to 53.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.81"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 55.450001, "low": 53.810001, "close": 53.810001, "volume": 22190}, "trend_line": 53.746, "activity_lines": {"activity_5": 54.76, "activity_10": 54.696727, "activity_20": 54.834928, "activity_30": 54.48543}, "trend_signal": 1, "fair_value": 48.792735, "relative_strength": -4.794152, "rate_of_change": 0.23623382260276302, "market_dynamics": -0.642036, "expectation": {"probability": 55.6826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.619999, "high": 44.709999, "low": 44.119999, "close": 44.325001, "volume": 23100}, "trend_line": 44.474833, "activity_lines": {"activity_5": 44.847, "activity_10": 45.530364, "activity_20": 45.202, "activity_30": 44.849828}, "trend_signal": 1, "fair_value": 42.438974, "relative_strength": 1.220799, "rate_of_change": 0.1527529443556202, "market_dynamics": 0.046148, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.529999, "high": 45.560001, "low": 44.23, "close": 45.52, "volume": 67986}, "trend_line": 44.551, "activity_lines": {"activity_5": 44.941, "activity_10": 45.470909, "activity_20": 45.278477, "activity_30": 44.917258}, "trend_signal": 1, "fair_value": 42.495641, "relative_strength": 2.778757, "rate_of_change": 0.17125865318033956, "market_dynamics": -0.141888, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.459999, "high": 46.09, "low": 44.939999, "close": 45.165001, "volume": 22700}, "trend_line": 44.5805, "activity_lines": {"activity_5": 44.985667, "activity_10": 45.351546, "activity_20": 45.311667, "activity_30": 44.956871}, "trend_signal": 1, "fair_value": 42.556667, "relative_strength": 4.385002, "rate_of_change": 0.0662162465488962, "market_dynamics": -0.319896, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.060001, "high": 45.259998, "low": 44.849998, "close": 45.290001, "volume": 2217479}, "trend_line": 44.596833, "activity_lines": {"activity_5": 45.128001, "activity_10": 45.267182, "activity_20": 45.350453, "activity_30": 45.002646}, "trend_signal": 1, "fair_value": 42.616378, "relative_strength": 3.655356, "rate_of_change": 0.03663709469385927, "market_dynamics": -0.271863, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.400002, "high": 45.66, "low": 44.900002, "close": 44.935001, "volume": 94268}, "trend_line": 44.616333, "activity_lines": {"activity_5": 45.113001, "activity_10": 45.142637, "activity_20": 45.34581, "activity_30": 45.024463}, "trend_signal": 1, "fair_value": 42.67032, "relative_strength": 6.632546, "rate_of_change": 0.04372507796686088, "market_dynamics": -0.361694, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.689999, "high": 45.619999, "low": 44.689999, "close": 45.564999, "volume": 63354}, "trend_line": 44.688667, "activity_lines": {"activity_5": 45.285667, "activity_10": 45.170273, "activity_20": 45.394953, "activity_30": 45.085667}, "trend_signal": 1, "fair_value": 42.722885, "relative_strength": 5.468667, "rate_of_change": 0.1621244847710927, "market_dynamics": -0.503804, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.619999, "high": 46.110001, "low": 45.349998, "close": 46.099998, "volume": 53428}, "trend_line": 44.764, "activity_lines": {"activity_5": 45.553999, "activity_10": 45.321818, "activity_20": 45.483976, "activity_30": 45.176721}, "trend_signal": 1, "fair_value": 42.775641, "relative_strength": 3.472383, "rate_of_change": 0.16857294042805201, "market_dynamics": -0.471236, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.98, "high": 46.650002, "low": 45.98, "close": 46.52, "volume": 20232}, "trend_line": 44.854833, "activity_lines": {"activity_5": 45.923666, "activity_10": 45.558, "activity_20": 45.599429, "activity_30": 45.290011}, "trend_signal": 1, "fair_value": 42.830545, "relative_strength": 3.938368, "rate_of_change": 0.20291528907156728, "market_dynamics": -0.53692, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.59, "high": 46.59, "low": 45.450901, "close": 45.599998, "volume": 198560}, "trend_line": 44.897667, "activity_lines": {"activity_5": 45.896332, "activity_10": 45.617545, "activity_20": 45.609833, "activity_30": 45.338086}, "trend_signal": 1, "fair_value": 42.879231, "relative_strength": 3.55427, "rate_of_change": 0.09549472628735269, "market_dynamics": -0.458508, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.389999, "high": 45.939999, "low": 45.290001, "close": 45.355, "volume": 31486}, "trend_line": 44.933, "activity_lines": {"activity_5": 45.766666, "activity_10": 45.616272, "activity_20": 45.585095, "activity_30": 45.367591}, "trend_signal": 1, "fair_value": 42.922372, "relative_strength": 3.485995, "rate_of_change": 0.0786967394096477, "market_dynamics": -0.471055, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 44.119999, "close": 44.419998, "volume": 45396}, "trend_line": 44.960333, "activity_lines": {"activity_5": 45.297332, "activity_10": 45.431272, "activity_20": 45.464714, "activity_30": 45.334495}, "trend_signal": 1, "fair_value": 42.960705, "relative_strength": 4.927718, "rate_of_change": 0.06083056995971495, "market_dynamics": -0.657856, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.619999, "high": 44.619999, "low": 44.049999, "close": 44.310001, "volume": 65076}, "trend_line": 44.986334, "activity_lines": {"activity_5": 44.867666, "activity_10": 45.224545, "activity_20": 45.337381, "activity_30": 45.292538}, "trend_signal": 0, "fair_value": 42.994872, "relative_strength": 3.517131, "rate_of_change": 0.05783097736398178, "market_dynamics": -0.917911, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.68, "high": 45.060001, "low": 44.529999, "close": 44.345001, "volume": 63707}, "trend_line": 45.003167, "activity_lines": {"activity_5": 44.569, "activity_10": 45.046182, "activity_20": 45.220357, "activity_30": 45.251161}, "trend_signal": 0, "fair_value": 43.03234, "relative_strength": 1.823605, "rate_of_change": 0.037418030106650436, "market_dynamics": -1.082595, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.380001, "high": 44.459999, "low": 43.630001, "close": 43.814999, "volume": 41845}, "trend_line": 45.021334, "activity_lines": {"activity_5": 44.238667, "activity_10": 44.786363, "activity_20": 45.059976, "activity_30": 45.174505}, "trend_signal": 0, "fair_value": 43.064423, "relative_strength": 0.396195, "rate_of_change": 0.04036827008198195, "market_dynamics": -1.225926, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.02, "high": 44.540001, "low": 43.860001, "close": 44.220001, "volume": 23194}, "trend_line": 45.041, "activity_lines": {"activity_5": 44.162334, "activity_10": 44.627, "activity_20": 44.951571, "activity_30": 45.122806}, "trend_signal": 0, "fair_value": 43.100192, "relative_strength": -1.755049, "rate_of_change": 0.04368151330210194, "market_dynamics": -1.216224, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.09, "high": 44.25, "low": 43.459999, "close": 43.575001, "volume": 26972}, "trend_line": 45.052167, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.363364, "activity_20": 44.795, "activity_30": 45.028226}, "trend_signal": 0, "fair_value": 43.136378, "relative_strength": -2.825715, "rate_of_change": 0.024792966408384295, "market_dynamics": -1.253587, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.439999, "high": 43.509998, "low": 42.150002, "close": 42.52, "volume": 14788}, "trend_line": 45.027834, "activity_lines": {"activity_5": 43.435667, "activity_10": 43.944091, "activity_20": 44.554405, "activity_30": 44.86486}, "trend_signal": 0, "fair_value": 43.16109, "relative_strength": -4.189187, "rate_of_change": -0.05401072050540567, "market_dynamics": -1.323166, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.540001, "high": 42.549999, "low": 40.91, "close": 41.169998, "volume": 48715}, "trend_line": 44.9715, "activity_lines": {"activity_5": 42.594, "activity_10": 43.344454, "activity_20": 44.204452, "activity_30": 44.615968}, "trend_signal": 0, "fair_value": 43.172179, "relative_strength": -5.80089, "rate_of_change": -0.1251092824051889, "market_dynamics": -1.36267, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.18, "high": 42.130001, "low": 41.119999, "close": 41.310001, "volume": 18931}, "trend_line": 44.911167, "activity_lines": {"activity_5": 42.010667, "activity_10": 42.867546, "activity_20": 43.890857, "activity_30": 44.379742}, "trend_signal": 0, "fair_value": 43.183718, "relative_strength": -6.697355, "rate_of_change": -0.13415830025682926, "market_dynamics": -1.460768, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.41, "high": 42.139999, "low": 41.41, "close": 41.689999, "volume": 16381}, "trend_line": 44.835167, "activity_lines": {"activity_5": 41.721, "activity_10": 42.537727, "activity_20": 43.629619, "activity_30": 44.171925}, "trend_signal": 0, "fair_value": 43.200865, "relative_strength": -3.324651, "rate_of_change": -0.16922294626634957, "market_dynamics": -1.466396, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.43, "high": 41.869999, "low": 41.380001, "close": 41.275002, "volume": 4693}, "trend_line": 44.705667, "activity_lines": {"activity_5": 41.461667, "activity_10": 42.199091, "activity_20": 43.342714, "activity_30": 43.942237}, "trend_signal": 0, "fair_value": 43.227179, "relative_strength": -2.767666, "rate_of_change": -0.2888357703674889, "market_dynamics": -1.475491, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.299999, "high": 42.779999, "low": 41.240002, "close": 42.75, "volume": 54387}, "trend_line": 44.604833, "activity_lines": {"activity_5": 41.847334, "activity_10": 42.185818, "activity_20": 43.21081, "activity_30": 43.816065}, "trend_signal": 0, "fair_value": 43.250417, "relative_strength": -1.071094, "rate_of_change": -0.2255508233441612, "market_dynamics": -1.376823, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.73, "high": 42.740002, "low": 42.119999, "close": 42.235001, "volume": 35234}, "trend_line": 44.484667, "activity_lines": {"activity_5": 42.046001, "activity_10": 42.107273, "activity_20": 43.043048, "activity_30": 43.663172}, "trend_signal": 0, "fair_value": 43.263558, "relative_strength": -1.491362, "rate_of_change": -0.2694013000788447, "market_dynamics": -1.257256, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.310001, "high": 43.439999, "low": 42.310001, "close": 42.755001, "volume": 49774}, "trend_line": 44.3555, "activity_lines": {"activity_5": 42.347001, "activity_10": 42.161637, "activity_20": 42.938762, "activity_30": 43.551581}, "trend_signal": 0, "fair_value": 43.280673, "relative_strength": -2.137474, "rate_of_change": -0.2903629693350351, "market_dynamics": -0.99737, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.98, "high": 43.509998, "low": 42.82, "close": 43.470001, "volume": 83858}, "trend_line": 44.237667, "activity_lines": {"activity_5": 42.790001, "activity_10": 42.365273, "activity_20": 42.914643, "activity_30": 43.494452}, "trend_signal": 0, "fair_value": 43.301346, "relative_strength": -0.250946, "rate_of_change": -0.26565589385757665, "market_dynamics": -0.537833, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.540001, "high": 43.610001, "low": 43.169998, "close": 43.52, "volume": 921447}, "trend_line": 44.120667, "activity_lines": {"activity_5": 43.131001, "activity_10": 42.591637, "activity_20": 42.902262, "activity_30": 43.448151}, "trend_signal": 0, "fair_value": 43.322308, "relative_strength": -0.633765, "rate_of_change": -0.26448049351247305, "market_dynamics": -0.070394, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.639999, "high": 43.779999, "low": 43.279999, "close": 43.290001, "volume": 23882}, "trend_line": 44.011834, "activity_lines": {"activity_5": 43.245667, "activity_10": 42.777182, "activity_20": 42.877715, "activity_30": 43.394559}, "trend_signal": 0, "fair_value": 43.341442, "relative_strength": -1.421645, "rate_of_change": -0.24667124819304542, "market_dynamics": 0.266582, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.150002, "high": 44.470001, "low": 43.139999, "close": 43.810001, "volume": 65444}, "trend_line": 43.938667, "activity_lines": {"activity_5": 43.497667, "activity_10": 43.043273, "activity_20": 42.916072, "activity_30": 43.381538}, "trend_signal": 0, "fair_value": 43.361571, "relative_strength": -0.481092, "rate_of_change": -0.16624392430453588, "market_dynamics": 0.537424, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.77, "high": 44.240002, "low": 43.66, "close": 44.02, "volume": 390921}, "trend_line": 43.915833, "activity_lines": {"activity_5": 43.714667, "activity_10": 43.299546, "activity_20": 42.987334, "activity_30": 43.386785}, "trend_signal": 0, "fair_value": 43.384391, "relative_strength": -1.529092, "rate_of_change": -0.05196789424677615, "market_dynamics": 0.694959, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.299999, "high": 44.860001, "low": 44.25, "close": 44.654999, "volume": 110732}, "trend_line": 43.917667, "activity_lines": {"activity_5": 44.059, "activity_10": 43.622, "activity_20": 43.126596, "activity_30": 43.434473}, "trend_signal": 0, "fair_value": 43.408109, "relative_strength": -0.535937, "rate_of_change": 0.004176170357516237, "market_dynamics": 0.705828, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.959999, "high": 45.040001, "low": 44.330002, "close": 44.66, "volume": 21986}, "trend_line": 43.928833, "activity_lines": {"activity_5": 44.326, "activity_10": 43.891455, "activity_20": 43.269667, "activity_30": 43.482366}, "trend_signal": 0, "fair_value": 43.433237, "relative_strength": 0.021907, "rate_of_change": 0.025424847818067815, "market_dynamics": 0.82863, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.549999, "high": 45.040001, "low": 44.509998, "close": 44.93, "volume": 26907}, "trend_line": 43.909167, "activity_lines": {"activity_5": 44.607, "activity_10": 44.148455, "activity_20": 43.43731, "activity_30": 43.546957}, "trend_signal": 0, "fair_value": 43.464327, "relative_strength": 1.397979, "rate_of_change": -0.04476786351233335, "market_dynamics": 0.89353, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.889999, "high": 44.98, "low": 44.119999, "close": 44.240002, "volume": 43490}, "trend_line": 43.878333, "activity_lines": {"activity_5": 44.548667, "activity_10": 44.240364, "activity_20": 43.536286, "activity_30": 43.568301}, "trend_signal": 0, "fair_value": 43.491923, "relative_strength": 1.914534, "rate_of_change": -0.07022223855897493, "market_dynamics": 0.8384, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.23, "high": 44.709999, "low": 44.040001, "close": 44.709999, "volume": 61159}, "trend_line": 43.859, "activity_lines": {"activity_5": 44.618333, "activity_10": 44.381273, "activity_20": 43.680524, "activity_30": 43.621957}, "trend_signal": 0, "fair_value": 43.525449, "relative_strength": 0.577644, "rate_of_change": -0.04406047057438588, "market_dynamics": 0.824788, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.529999, "high": 45.75, "low": 44.529999, "close": 45.290001, "volume": 103274}, "trend_line": 43.870833, "activity_lines": {"activity_5": 44.835334, "activity_10": 44.592091, "activity_20": 43.875738, "activity_30": 43.71428}, "trend_signal": 0, "fair_value": 43.560224, "relative_strength": 2.010176, "rate_of_change": 0.02697963929865196, "market_dynamics": 0.899689, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.18, "high": 45.459999, "low": 44.84, "close": 44.849998, "volume": 20657}, "trend_line": 43.847, "activity_lines": {"activity_5": 44.863333, "activity_10": 44.689818, "activity_20": 44.023953, "activity_30": 43.777452}, "trend_signal": 0, "fair_value": 43.591218, "relative_strength": 1.446416, "rate_of_change": -0.05432538743906736, "market_dynamics": 0.860374, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.889999, "high": 45.099998, "low": 44.490002, "close": 44.950001, "volume": 20134}, "trend_line": 43.808667, "activity_lines": {"activity_5": 44.912, "activity_10": 44.781546, "activity_20": 44.175619, "activity_30": 43.848613}, "trend_signal": 1, "fair_value": 43.623718, "relative_strength": -0.285484, "rate_of_change": -0.08742445321230985, "market_dynamics": 0.915813, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.009998, "high": 45.68, "low": 44.959999, "close": 45.669998, "volume": 53679}, "trend_line": 43.780333, "activity_lines": {"activity_5": 45.199333, "activity_10": 44.974, "activity_20": 44.384286, "activity_30": 43.968699}, "trend_signal": 1, "fair_value": 43.670705, "relative_strength": 1.236801, "rate_of_change": -0.06467669970419546, "market_dynamics": 1.03098, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.599998, "high": 45.66, "low": 44.8325, "close": 45.040001, "volume": 72730}, "trend_line": 43.761667, "activity_lines": {"activity_5": 45.181333, "activity_10": 45.018091, "activity_20": 44.511524, "activity_30": 44.049968}, "trend_signal": 1, "fair_value": 43.710801, "relative_strength": 0.011448, "rate_of_change": -0.042635582511435156, "market_dynamics": 0.91359, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.09, "high": 45.82, "low": 44.93, "close": 45.669998, "volume": 85431}, "trend_line": 43.772167, "activity_lines": {"activity_5": 45.351333, "activity_10": 45.158181, "activity_20": 44.681, "activity_30": 44.173086}, "trend_signal": 1, "fair_value": 43.74891, "relative_strength": 1.568635, "rate_of_change": 0.023993601523452927, "market_dynamics": 0.995151, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.650002, "high": 46.43, "low": 45.540001, "close": 45.615002, "volume": 31174}, "trend_line": 43.812, "activity_lines": {"activity_5": 45.477667, "activity_10": 45.269818, "activity_20": 44.826286, "activity_30": 44.291979}, "trend_signal": 1, "fair_value": 43.783942, "relative_strength": 0.549426, "rate_of_change": 0.09100074940314117, "market_dynamics": 0.964897, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.68, "high": 46.049999, "low": 45.540001, "close": 45.77, "volume": 41061}, "trend_line": 43.860667, "activity_lines": {"activity_5": 45.604667, "activity_10": 45.392273, "activity_20": 44.965667, "activity_30": 44.418301}, "trend_signal": 1, "fair_value": 43.816314, "relative_strength": -1.644083, "rate_of_change": 0.1110814388751981, "market_dynamics": 0.844301, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.68, "high": 46.209999, "low": 45.630001, "close": 46.220001, "volume": 26142}, "trend_line": 43.923167, "activity_lines": {"activity_5": 45.827001, "activity_10": 45.581273, "activity_20": 45.133524, "activity_30": 44.570516}, "trend_signal": 1, "fair_value": 43.850865, "relative_strength": -0.913833, "rate_of_change": 0.14249669299374768, "market_dynamics": 0.895656, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.919998, "high": 46.040001, "low": 44.77, "close": 44.990002, "volume": 11976}, "trend_line": 43.962334, "activity_lines": {"activity_5": 45.602668, "activity_10": 45.510637, "activity_20": 45.165262, "activity_30": 44.639344}, "trend_signal": 1, "fair_value": 43.87266, "relative_strength": -2.974083, "rate_of_change": 0.08917162098078918, "market_dynamics": 0.580256, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.93, "high": 45.209999, "low": 44.439999, "close": 44.380001, "volume": 6251}, "trend_line": 43.967667, "activity_lines": {"activity_5": 45.178335, "activity_10": 45.324001, "activity_20": 45.128262, "activity_30": 44.666291}, "trend_signal": 1, "fair_value": 43.886987, "relative_strength": -5.215112, "rate_of_change": 0.012130839095122326, "market_dynamics": 0.18479, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.400002, "high": 44.66, "low": 43.889999, "close": 44.689999, "volume": 46127}, "trend_line": 44.004834, "activity_lines": {"activity_5": 44.943334, "activity_10": 45.210273, "activity_20": 45.116453, "activity_30": 44.712893}, "trend_signal": 1, "fair_value": 43.90234, "relative_strength": -3.274108, "rate_of_change": 0.08453257253791457, "market_dynamics": -0.141019, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.18, "high": 46.0, "low": 45.02, "close": 45.639999, "volume": 24120}, "trend_line": 44.108834, "activity_lines": {"activity_5": 45.086667, "activity_10": 45.272182, "activity_20": 45.189548, "activity_30": 44.818387}, "trend_signal": 1, "fair_value": 43.925705, "relative_strength": -4.062696, "rate_of_change": 0.2363376714476396, "market_dynamics": -0.381524, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.630001, "high": 46.029999, "low": 45.380001, "close": 45.779999, "volume": 49636}, "trend_line": 44.2625, "activity_lines": {"activity_5": 45.285333, "activity_10": 45.347, "activity_20": 45.264786, "activity_30": 44.926204}, "trend_signal": 1, "fair_value": 43.943301, "relative_strength": -4.483405, "rate_of_change": 0.34837919315663884, "market_dynamics": -0.312669, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.040001, "high": 47.07, "low": 46.009998, "close": 46.935001, "volume": 2629079}, "trend_line": 44.45, "activity_lines": {"activity_5": 45.898333, "activity_10": 45.629818, "activity_20": 45.440643, "activity_30": 45.098624}, "trend_signal": 1, "fair_value": 43.966603, "relative_strength": -4.493528, "rate_of_change": 0.42360914995763904, "market_dynamics": 0.128077, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.139999, "high": 47.73, "low": 46.919998, "close": 47.610001, "volume": 95443}, "trend_line": 44.647334, "activity_lines": {"activity_5": 46.606667, "activity_10": 46.000909, "activity_20": 45.666905, "activity_30": 45.302495}, "trend_signal": 1, "fair_value": 43.992628, "relative_strength": -2.875989, "rate_of_change": 0.4439460067491516, "market_dynamics": 0.473724, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 46.790001, "close": 47.02, "volume": 40405}, "trend_line": 44.838834, "activity_lines": {"activity_5": 46.903, "activity_10": 46.229455, "activity_20": 45.822905, "activity_30": 45.45557}, "trend_signal": 1, "fair_value": 44.014968, "relative_strength": -2.828398, "rate_of_change": 0.42891698751821955, "market_dynamics": 0.667321, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.869999, "high": 46.970001, "low": 45.959999, "close": 46.5, "volume": 14524}, "trend_line": 44.963834, "activity_lines": {"activity_5": 46.870667, "activity_10": 46.337909, "activity_20": 45.918143, "activity_30": 45.562742}, "trend_signal": 1, "fair_value": 44.031891, "relative_strength": -3.335119, "rate_of_change": 0.2787762054651109, "market_dynamics": 0.718242, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.009998, "high": 47.799999, "low": 46.889999, "close": 47.490002, "volume": 29786}, "trend_line": 45.139, "activity_lines": {"activity_5": 47.111001, "activity_10": 46.613091, "activity_20": 46.100191, "activity_30": 45.725721}, "trend_signal": 1, "fair_value": 44.056122, "relative_strength": -0.884562, "rate_of_change": 0.38957087155869397, "market_dynamics": 0.694658, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.16, "high": 47.220001, "low": 46.41, "close": 46.580002, "volume": 32456}, "trend_line": 45.2665, "activity_lines": {"activity_5": 46.934001, "activity_10": 46.699728, "activity_20": 46.180096, "activity_30": 45.818689}, "trend_signal": 1, "fair_value": 44.080545, "relative_strength": -1.530687, "rate_of_change": 0.28246084317330405, "market_dynamics": 0.54952, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.759998, "high": 47.029999, "low": 46.549999, "close": 46.849998, "volume": 55575}, "trend_line": 45.379167, "activity_lines": {"activity_5": 46.870667, "activity_10": 46.806546, "activity_20": 46.27681, "activity_30": 45.92085}, "trend_signal": 1, "fair_value": 44.103654, "relative_strength": -1.932885, "rate_of_change": 0.24889708724995713, "market_dynamics": 0.488616, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.799999, "high": 47.389999, "low": 46.32, "close": 46.34, "volume": 25365}, "trend_line": 45.473167, "activity_lines": {"activity_5": 46.688, "activity_10": 46.775728, "activity_20": 46.317524, "activity_30": 45.982839}, "trend_signal": 1, "fair_value": 44.122981, "relative_strength": -2.016353, "rate_of_change": 0.2071435114707903, "market_dynamics": 0.420309, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.5, "high": 46.669998, "low": 45.9161, "close": 46.610001, "volume": 19572}, "trend_line": 45.583834, "activity_lines": {"activity_5": 46.640667, "activity_10": 46.764, "activity_20": 46.376858, "activity_30": 46.056183}, "trend_signal": 1, "fair_value": 44.143494, "relative_strength": -1.75705, "rate_of_change": 0.2433676985814657, "market_dynamics": 0.193281, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.0, "high": 47.369999, "low": 46.57, "close": 47.369999, "volume": 22430}, "trend_line": 45.7025, "activity_lines": {"activity_5": 46.839333, "activity_10": 46.872818, "activity_20": 46.500667, "activity_30": 46.17142}, "trend_signal": 1, "fair_value": 44.166827, "relative_strength": -0.619415, "rate_of_change": 0.2603247458298429, "market_dynamics": 0.276916, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.259998, "high": 48.0, "low": 46.740002, "close": 47.560001, "volume": 41968}, "trend_line": 45.8205, "activity_lines": {"activity_5": 47.109333, "activity_10": 46.987273, "activity_20": 46.634476, "activity_30": 46.291258}, "trend_signal": 1, "fair_value": 44.191314, "relative_strength": 1.03023, "rate_of_change": 0.2581915650128595, "market_dynamics": 0.394045, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.599998, "high": 47.759998, "low": 47.200001, "close": 47.650002, "volume": 65391}, "trend_line": 45.920334, "activity_lines": {"activity_5": 47.344001, "activity_10": 47.106728, "activity_20": 46.764858, "activity_30": 46.409291}, "trend_signal": 1, "fair_value": 44.215353, "relative_strength": -0.26864, "rate_of_change": 0.21788064294364792, "market_dynamics": 0.62121, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.630001, "high": 48.301998, "low": 47.139999, "close": 47.490002, "volume": 9019}, "trend_line": 46.014667, "activity_lines": {"activity_5": 47.472001, "activity_10": 47.196364, "activity_20": 46.870572, "activity_30": 46.51056}, "trend_signal": 1, "fair_value": 44.240096, "relative_strength": 0.819718, "rate_of_change": 0.20542751278770313, "market_dynamics": 0.727409, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.259998, "high": 48.34, "low": 47.130001, "close": 47.779999, "volume": 56610}, "trend_line": 46.109667, "activity_lines": {"activity_5": 47.620001, "activity_10": 47.330182, "activity_20": 46.994977, "activity_30": 46.624452}, "trend_signal": 1, "fair_value": 44.262212, "relative_strength": 1.57778, "rate_of_change": 0.20645591111199146, "market_dynamics": 0.705664, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.82, "high": 48.599998, "low": 47.529999, "close": 48.540001, "volume": 19618}, "trend_line": 46.253, "activity_lines": {"activity_5": 47.943334, "activity_10": 47.57891, "activity_20": 47.182191, "activity_30": 46.781248}, "trend_signal": 1, "fair_value": 44.28984, "relative_strength": 1.507949, "rate_of_change": 0.310852385899899, "market_dynamics": 0.689832, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.779999, "high": 49.630001, "low": 48.779999, "close": 49.599998, "volume": 26897}, "trend_line": 46.416, "activity_lines": {"activity_5": 48.542, "activity_10": 48.001273, "activity_20": 47.45931, "activity_30": 46.997183}, "trend_signal": 1, "fair_value": 44.32641, "relative_strength": 3.548756, "rate_of_change": 0.3524095734330675, "market_dynamics": 0.74218, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.950001, "high": 50.189999, "low": 49.810001, "close": 49.84, "volume": 16371}, "trend_line": 46.567667, "activity_lines": {"activity_5": 49.084666, "activity_10": 48.412364, "activity_20": 47.737334, "activity_30": 47.218086}, "trend_signal": 1, "fair_value": 44.360929, "relative_strength": 3.440481, "rate_of_change": 0.32675586004826646, "market_dynamics": 0.960941, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.119999, "high": 50.599998, "low": 49.93, "close": 50.23, "volume": 34159}, "trend_line": 46.747, "activity_lines": {"activity_5": 49.611333, "activity_10": 48.84, "activity_20": 48.0265, "activity_30": 47.454366}, "trend_signal": 1, "fair_value": 44.400769, "relative_strength": 6.635917, "rate_of_change": 0.3851019635576756, "market_dynamics": 1.166327, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.360001, "high": 51.259998, "low": 49.8675, "close": 50.630001, "volume": 523331}, "trend_line": 46.936334, "activity_lines": {"activity_5": 50.088667, "activity_10": 49.269637, "activity_20": 48.327381, "activity_30": 47.704882}, "trend_signal": 1, "fair_value": 44.446154, "relative_strength": 6.158346, "rate_of_change": 0.4050185038612153, "market_dynamics": 1.373311, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 49.82, "close": 49.794998, "volume": 28192}, "trend_line": 47.073834, "activity_lines": {"activity_5": 50.097666, "activity_10": 49.474363, "activity_20": 48.524976, "activity_30": 47.889312}, "trend_signal": 1, "fair_value": 44.487244, "relative_strength": 4.821633, "rate_of_change": 0.29295002034030976, "market_dynamics": 1.406892, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.950001, "high": 50.810001, "low": 49.950001, "close": 50.790001, "volume": 46975}, "trend_line": 47.2655, "activity_lines": {"activity_5": 50.354667, "activity_10": 49.815909, "activity_20": 48.798214, "activity_30": 48.129065}, "trend_signal": 1, "fair_value": 44.54234, "relative_strength": 5.568261, "rate_of_change": 0.4071603770366463, "market_dynamics": 1.412866, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 49.240002, "close": 49.349998, "volume": 38291}, "trend_line": 47.388167, "activity_lines": {"activity_5": 50.052333, "activity_10": 49.836909, "activity_20": 48.915952, "activity_30": 48.263548}, "trend_signal": 1, "fair_value": 44.584647, "relative_strength": 2.913505, "rate_of_change": 0.2595275623869415, "market_dynamics": 1.22572, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.369999, "high": 49.59, "low": 48.970001, "close": 49.529999, "volume": 33997}, "trend_line": 47.518667, "activity_lines": {"activity_5": 49.842666, "activity_10": 49.859727, "activity_20": 49.042547, "activity_30": 48.401731}, "trend_signal": 1, "fair_value": 44.624295, "relative_strength": 3.431393, "rate_of_change": 0.27538520323016047, "market_dynamics": 0.917922, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.5, "high": 49.93, "low": 49.349998, "close": 49.674999, "volume": 10801}, "trend_line": 47.648833, "activity_lines": {"activity_5": 49.727999, "activity_10": 49.871817, "activity_20": 49.171, "activity_30": 48.540849}, "trend_signal": 1, "fair_value": 44.663013, "relative_strength": 2.330523, "rate_of_change": 0.27392603416253797, "market_dynamics": 0.630908, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.619999, "high": 49.84, "low": 49.07, "close": 49.23, "volume": 21060}, "trend_line": 47.749167, "activity_lines": {"activity_5": 49.528666, "activity_10": 49.768545, "activity_20": 49.241952, "activity_30": 48.64286}, "trend_signal": 1, "fair_value": 44.6975, "relative_strength": 2.65561, "rate_of_change": 0.21056969013280258, "market_dynamics": 0.197631, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 48.139999, "close": 48.380001, "volume": 26699}, "trend_line": 47.862167, "activity_lines": {"activity_5": 49.083667, "activity_10": 49.498182, "activity_20": 49.223666, "activity_30": 48.683559}, "trend_signal": 1, "fair_value": 44.720962, "relative_strength": 1.714957, "rate_of_change": 0.2366533430834501, "market_dynamics": -0.193566, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.509998, "high": 48.869999, "low": 47.68, "close": 48.220001, "volume": 30650}, "trend_line": 47.990167, "activity_lines": {"activity_5": 48.746, "activity_10": 49.220909, "activity_20": 49.181571, "activity_30": 48.706645}, "trend_signal": 1, "fair_value": 44.742724, "relative_strength": 2.614841, "rate_of_change": 0.26743461072291214, "market_dynamics": -0.55152, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.25, "high": 48.349998, "low": 47.580002, "close": 47.580002, "volume": 19476}, "trend_line": 48.0865, "activity_lines": {"activity_5": 48.270334, "activity_10": 48.856728, "activity_20": 49.072, "activity_30": 48.680183}, "trend_signal": 1, "fair_value": 44.762853, "relative_strength": 1.29539, "rate_of_change": 0.2007348713747992, "market_dynamics": -0.888967, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.48, "high": 48.540001, "low": 47.450001, "close": 48.5, "volume": 62096}, "trend_line": 48.181834, "activity_lines": {"activity_5": 48.231334, "activity_10": 48.708, "activity_20": 49.044143, "activity_30": 48.70686}, "trend_signal": 1, "fair_value": 44.79266, "relative_strength": 0.751674, "rate_of_change": 0.1982552275586727, "market_dynamics": -1.015623, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.68, "high": 49.32, "low": 48.630001, "close": 49.294998, "volume": 20459}, "trend_line": 48.299, "activity_lines": {"activity_5": 48.535667, "activity_10": 48.742545, "activity_20": 49.083, "activity_30": 48.778677}, "trend_signal": 1, "fair_value": 44.830962, "relative_strength": 2.035114, "rate_of_change": 0.24317463714643456, "market_dynamics": -0.972516, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.27, "high": 49.529999, "low": 49.0, "close": 49.400002, "volume": 12452}, "trend_line": 48.381167, "activity_lines": {"activity_5": 48.870667, "activity_10": 48.805273, "activity_20": 49.122691, "activity_30": 48.84971}, "trend_signal": 1, "fair_value": 44.860481, "relative_strength": 1.917946, "rate_of_change": 0.17012153460733828, "market_dynamics": -0.895355, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.169998, "high": 49.52, "low": 48.720001, "close": 49.139999, "volume": 16605}, "trend_line": 48.432167, "activity_lines": {"activity_5": 49.051, "activity_10": 48.846, "activity_20": 49.128857, "activity_30": 48.898667}, "trend_signal": 1, "fair_value": 44.882885, "relative_strength": 1.436815, "rate_of_change": 0.1054129182125804, "market_dynamics": -0.777016, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.93, "high": 49.0, "low": 47.32, "close": 47.77, "volume": 17395}, "trend_line": 48.457167, "activity_lines": {"activity_5": 48.713333, "activity_10": 48.641455, "activity_20": 48.997452, "activity_30": 48.855946}, "trend_signal": 1, "fair_value": 44.896218, "relative_strength": 1.176371, "rate_of_change": 0.05161858646547568, "market_dynamics": -0.863388, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.27, "high": 48.27, "low": 47.389999, "close": 47.619999, "volume": 9943}, "trend_line": 48.4945, "activity_lines": {"activity_5": 48.313, "activity_10": 48.441636, "activity_20": 48.850428, "activity_30": 48.801935}, "trend_signal": 0, "fair_value": 44.905224, "relative_strength": 0.029178, "rate_of_change": 0.07704329887878884, "market_dynamics": -0.999802, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.560001, "high": 47.669998, "low": 46.630001, "close": 47.099998, "volume": 6181}, "trend_line": 48.4815, "activity_lines": {"activity_5": 47.797999, "activity_10": 48.184636, "activity_20": 48.654643, "activity_30": 48.711968}, "trend_signal": 0, "fair_value": 44.910385, "relative_strength": -1.929713, "rate_of_change": -0.026807163698986954, "market_dynamics": -1.180612, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.07, "high": 47.23, "low": 46.02, "close": 46.02, "volume": 77389}, "trend_line": 48.462833, "activity_lines": {"activity_5": 47.069333, "activity_10": 47.77, "activity_20": 48.362857, "activity_30": 48.553161}, "trend_signal": 0, "fair_value": 44.910897, "relative_strength": -4.364386, "rate_of_change": -0.038503346637363836, "market_dynamics": -1.265693, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.869999, "high": 46.52, "low": 45.799999, "close": 46.59, "volume": 51685}, "trend_line": 48.454167, "activity_lines": {"activity_5": 46.755999, "activity_10": 47.501909, "activity_20": 48.142405, "activity_30": 48.432333}, "trend_signal": 0, "fair_value": 44.916635, "relative_strength": -5.962241, "rate_of_change": -0.017881744552583564, "market_dynamics": -1.267062, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.700001, "high": 47.200001, "low": 46.490002, "close": 47.279999, "volume": 36265}, "trend_line": 48.4855, "activity_lines": {"activity_5": 46.842666, "activity_10": 47.388909, "activity_20": 48.003143, "activity_30": 48.35658}, "trend_signal": 0, "fair_value": 44.934679, "relative_strength": -4.445033, "rate_of_change": 0.06466523302320647, "market_dynamics": -1.244092, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.299999, "high": 48.599998, "low": 47.299999, "close": 48.34, "volume": 298988}, "trend_line": 48.543167, "activity_lines": {"activity_5": 47.315333, "activity_10": 47.47409, "activity_20": 47.978881, "activity_30": 48.347193}, "trend_signal": 0, "fair_value": 44.954712, "relative_strength": -4.116955, "rate_of_change": 0.11893658928957115, "market_dynamics": -0.885259, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.77, "high": 48.93, "low": 47.540001, "close": 48.555, "volume": 46514}, "trend_line": 48.582667, "activity_lines": {"activity_5": 47.811666, "activity_10": 47.601272, "activity_20": 47.986, "activity_30": 48.347957}, "trend_signal": 0, "fair_value": 44.976058, "relative_strength": -3.875082, "rate_of_change": 0.08137087553435454, "market_dynamics": -0.671172, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.689999, "high": 49.990002, "low": 48.52, "close": 49.650002, "volume": 59533}, "trend_line": 48.652333, "activity_lines": {"activity_5": 48.576001, "activity_10": 47.941, "activity_20": 48.103309, "activity_30": 48.416817}, "trend_signal": 0, "fair_value": 45.002917, "relative_strength": -2.021026, "rate_of_change": 0.14339682092792067, "market_dynamics": -0.235498, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.549999, "high": 49.650002, "low": 49.0, "close": 49.605, "volume": 39478}, "trend_line": 48.7175, "activity_lines": {"activity_5": 49.083334, "activity_10": 48.268, "activity_20": 48.221762, "activity_30": 48.478279}, "trend_signal": 0, "fair_value": 45.032821, "relative_strength": -1.218707, "rate_of_change": 0.1339442447703431, "market_dynamics": 0.219459, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.970001, "high": 50.919998, "low": 49.779999, "close": 50.18, "volume": 46831}, "trend_line": 48.807167, "activity_lines": {"activity_5": 49.581334, "activity_10": 48.691091, "activity_20": 48.393762, "activity_30": 48.572634}, "trend_signal": 0, "fair_value": 45.073846, "relative_strength": -1.72417, "rate_of_change": 0.1840550110329935, "market_dynamics": 0.405135, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.610001, "high": 51.200001, "low": 50.369999, "close": 50.805, "volume": 206212}, "trend_line": 48.908, "activity_lines": {"activity_5": 50.094334, "activity_10": 49.184, "activity_20": 48.62219, "activity_30": 48.701527}, "trend_signal": 0, "fair_value": 45.12734, "relative_strength": 1.024401, "rate_of_change": 0.20659465852628062, "market_dynamics": 0.78061, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.810001, "high": 51.02, "low": 48.900002, "close": 48.950001, "volume": 88022}, "trend_line": 48.921667, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.281728, "activity_20": 48.668571, "activity_30": 48.704237}, "trend_signal": 0, "fair_value": 45.159904, "relative_strength": -2.051908, "rate_of_change": 0.027944303590410762, "market_dynamics": 0.756115, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.990002, "high": 49.880001, "low": 48.959999, "close": 49.099998, "volume": 35804}, "trend_line": 48.905, "activity_lines": {"activity_5": 49.578666, "activity_10": 49.373091, "activity_20": 48.730571, "activity_30": 48.715742}, "trend_signal": 0, "fair_value": 45.192083, "relative_strength": -1.886311, "rate_of_change": -0.03406874912908878, "market_dynamics": 0.669859, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.209999, "high": 49.810001, "low": 48.740002, "close": 49.709999, "volume": 121510}, "trend_line": 48.900667, "activity_lines": {"activity_5": 49.572666, "activity_10": 49.519363, "activity_20": 48.847238, "activity_30": 48.767677}, "trend_signal": 0, "fair_value": 45.222885, "relative_strength": -0.782781, "rate_of_change": -0.008860034761277138, "market_dynamics": 0.667809, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.599998, "high": 51.279999, "low": 49.490002, "close": 49.709999, "volume": 42729}, "trend_line": 48.883333, "activity_lines": {"activity_5": 49.559666, "activity_10": 49.608909, "activity_20": 48.956809, "activity_30": 48.819892}, "trend_signal": 0, "fair_value": 45.246667, "relative_strength": 6.484294, "rate_of_change": -0.03544736925571625, "market_dynamics": 0.470317, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.709999, "high": 49.990002, "low": 47.0, "close": 49.77, "volume": 73609}, "trend_line": 48.854666, "activity_lines": {"activity_5": 49.597999, "activity_10": 49.665181, "activity_20": 49.061952, "activity_30": 48.877097}, "trend_signal": 1, "fair_value": 45.271282, "relative_strength": 7.578914, "rate_of_change": -0.05864370991233078, "market_dynamics": 0.520807, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.580002, "high": 51.299999, "low": 50.360001, "close": 51.299999, "volume": 10938}, "trend_line": 48.904833, "activity_lines": {"activity_5": 50.215333, "activity_10": 49.973636, "activity_20": 49.306762, "activity_30": 49.03486}, "trend_signal": 1, "fair_value": 45.304583, "relative_strength": 6.522188, "rate_of_change": 0.10268619992203376, "market_dynamics": 0.702673, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.299999, "high": 52.369999, "low": 50.84, "close": 50.880001, "volume": 25064}, "trend_line": 48.907833, "activity_lines": {"activity_5": 50.536, "activity_10": 50.155818, "activity_20": 49.502024, "activity_30": 49.16229}, "trend_signal": 1, "fair_value": 45.33875, "relative_strength": 3.746925, "rate_of_change": 0.006134363039319668, "market_dynamics": 0.755453, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.040001, "high": 52.889999, "low": 50.950001, "close": 51.830002, "volume": 83321}, "trend_line": 48.9905, "activity_lines": {"activity_5": 51.054667, "activity_10": 50.488364, "activity_20": 49.780714, "activity_30": 49.350817}, "trend_signal": 1, "fair_value": 45.387083, "relative_strength": 3.3023, "rate_of_change": 0.16902609444994365, "market_dynamics": 0.970592, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.970001, "high": 52.18, "low": 51.52, "close": 51.580002, "volume": 234705}, "trend_line": 49.058833, "activity_lines": {"activity_5": 51.348668, "activity_10": 50.735, "activity_20": 50.022786, "activity_30": 49.517882}, "trend_signal": 1, "fair_value": 45.434583, "relative_strength": 3.146164, "rate_of_change": 0.13948214449740795, "market_dynamics": 1.216413, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 50.290001, "close": 51.450001, "volume": 109532}, "trend_line": 49.118, "activity_lines": {"activity_5": 51.474668, "activity_10": 50.932546, "activity_20": 50.234334, "activity_30": 49.672151}, "trend_signal": 1, "fair_value": 45.500545, "relative_strength": 1.258489, "rate_of_change": 0.1206041733605897, "market_dynamics": 1.283764, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.77, "high": 52.610001, "low": 51.509998, "close": 51.91, "volume": 18601}, "trend_line": 49.207333, "activity_lines": {"activity_5": 51.642001, "activity_10": 51.202001, "activity_20": 50.471453, "activity_30": 49.85228}, "trend_signal": 1, "fair_value": 45.555513, "relative_strength": 1.671718, "rate_of_change": 0.18187426198134354, "market_dynamics": 1.272697, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.490002, "high": 52.700001, "low": 51.970001, "close": 52.66, "volume": 25925}, "trend_line": 49.35, "activity_lines": {"activity_5": 52.018667, "activity_10": 51.554001, "activity_20": 50.757096, "activity_30": 50.075032}, "trend_signal": 1, "fair_value": 45.619167, "relative_strength": 2.372036, "rate_of_change": 0.2899303646470801, "market_dynamics": 1.192861, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.580002, "high": 52.889999, "low": 52.200001, "close": 52.200001, "volume": 19237}, "trend_line": 49.482667, "activity_lines": {"activity_5": 52.123334, "activity_10": 51.757637, "activity_20": 50.96731, "activity_30": 50.258903}, "trend_signal": 1, "fair_value": 45.687628, "relative_strength": 0.677239, "rate_of_change": 0.2688287740628123, "market_dynamics": 1.003653, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.27, "high": 52.34, "low": 51.970001, "close": 52.18, "volume": 20526}, "trend_line": 49.636, "activity_lines": {"activity_5": 52.196667, "activity_10": 51.912364, "activity_20": 51.148905, "activity_30": 50.432925}, "trend_signal": 1, "fair_value": 45.764615, "relative_strength": 0.435617, "rate_of_change": 0.3098721416935823, "market_dynamics": 0.880544, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.990002, "high": 52.27, "low": 51.18, "close": 51.509998, "volume": 19233}, "trend_line": 49.736333, "activity_lines": {"activity_5": 52.006666, "activity_10": 51.900364, "activity_20": 51.243357, "activity_30": 50.553828}, "trend_signal": 1, "fair_value": 45.823526, "relative_strength": -0.056328, "rate_of_change": 0.20213756144733483, "market_dynamics": 0.823302, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.27, "high": 52.240002, "low": 51.189999, "close": 51.470001, "volume": 62720}, "trend_line": 49.808833, "activity_lines": {"activity_5": 51.799333, "activity_10": 51.849455, "activity_20": 51.318905, "activity_30": 50.665678}, "trend_signal": 1, "fair_value": 45.883974, "relative_strength": -0.465152, "rate_of_change": 0.14576868785239558, "market_dynamics": 0.701616, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.799999, "high": 52.490002, "low": 51.490002, "close": 52.209999, "volume": 28296}, "trend_line": 49.9025, "activity_lines": {"activity_5": 51.868, "activity_10": 51.93, "activity_20": 51.451048, "activity_30": 50.820591}, "trend_signal": 1, "fair_value": 45.946314, "relative_strength": 0.613505, "rate_of_change": 0.18805299052078475, "market_dynamics": 0.613288, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.209999, "high": 52.25, "low": 51.382702, "close": 51.27, "volume": 30454}, "trend_line": 49.9735, "activity_lines": {"activity_5": 51.653333, "activity_10": 51.815454, "activity_20": 51.481476, "activity_30": 50.908817}, "trend_signal": 1, "fair_value": 46.003494, "relative_strength": -2.502312, "rate_of_change": 0.14227744100996534, "market_dynamics": 0.307196, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.209999, "high": 51.549999, "low": 50.889999, "close": 51.459999, "volume": 30204}, "trend_line": 50.0965, "activity_lines": {"activity_5": 51.563999, "activity_10": 51.745636, "activity_20": 51.522071, "activity_30": 51.00472}, "trend_signal": 1, "fair_value": 46.058878, "relative_strength": -2.661424, "rate_of_change": 0.24613044913803828, "market_dynamics": 0.00969, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.439999, "high": 51.84, "low": 51.25, "close": 51.369999, "volume": 16395}, "trend_line": 50.2215, "activity_lines": {"activity_5": 51.492666, "activity_10": 51.661636, "activity_20": 51.548, "activity_30": 51.086882}, "trend_signal": 1, "fair_value": 46.108974, "relative_strength": -4.160406, "rate_of_change": 0.2495184294311978, "market_dynamics": -0.348755, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.450001, "high": 51.810001, "low": 50.119999, "close": 50.68, "volume": 611447}, "trend_line": 50.340833, "activity_lines": {"activity_5": 51.200666, "activity_10": 51.453636, "activity_20": 51.505524, "activity_30": 51.116462}, "trend_signal": 1, "fair_value": 46.157244, "relative_strength": -4.839898, "rate_of_change": 0.23761337275868816, "market_dynamics": -0.604653, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.119999, "high": 52.259998, "low": 50.66, "close": 52.095001, "volume": 8195}, "trend_line": 50.543333, "activity_lines": {"activity_5": 51.433, "activity_10": 51.525273, "activity_20": 51.589571, "activity_30": 51.229634}, "trend_signal": 1, "fair_value": 46.210096, "relative_strength": -2.435418, "rate_of_change": 0.4022579443609792, "market_dynamics": -0.643967, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.25, "high": 52.66, "low": 51.82, "close": 51.939999, "volume": 179856}, "trend_line": 50.721667, "activity_lines": {"activity_5": 51.621333, "activity_10": 51.579, "activity_20": 51.644595, "activity_30": 51.319742}, "trend_signal": 1, "fair_value": 46.257981, "relative_strength": -3.135784, "rate_of_change": 0.3528338742520197, "market_dynamics": -0.599545, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.990002, "high": 53.299999, "low": 50.630001, "close": 52.669998, "volume": 34922}, "trend_line": 50.901333, "activity_lines": {"activity_5": 52.008333, "activity_10": 51.770181, "activity_20": 51.758524, "activity_30": 51.445441}, "trend_signal": 1, "fair_value": 46.317051, "relative_strength": -3.600982, "rate_of_change": 0.3542194305246406, "market_dynamics": -0.389216, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.759998, "high": 51.810001, "low": 51.369999, "close": 51.544998, "volume": 38413}, "trend_line": 51.008167, "activity_lines": {"activity_5": 51.939665, "activity_10": 51.747908, "activity_20": 51.751214, "activity_30": 51.486967}, "trend_signal": 1, "fair_value": 46.374071, "relative_strength": -4.176276, "rate_of_change": 0.2098844837717692, "market_dynamics": -0.452049, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.860001, "high": 52.060001, "low": 51.380001, "close": 52.060001, "volume": 190286}, "trend_line": 51.125, "activity_lines": {"activity_5": 52.030999, "activity_10": 51.818636, "activity_20": 51.7845, "activity_30": 51.554828}, "trend_signal": 1, "fair_value": 46.435417, "relative_strength": -3.284217, "rate_of_change": 0.22904763466603245, "market_dynamics": -0.390976, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 51.400002, "close": 51.650002, "volume": 47850}, "trend_line": 51.191667, "activity_lines": {"activity_5": 51.893667, "activity_10": 51.804091, "activity_20": 51.775119, "activity_30": 51.588699}, "trend_signal": 1, "fair_value": 46.50266, "relative_strength": -4.647713, "rate_of_change": 0.13040000000000485, "market_dynamics": -0.506559, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.709999, "high": 51.849998, "low": 51.0, "close": 51.009998, "volume": 26407}, "trend_line": 51.2385, "activity_lines": {"activity_5": 51.572666, "activity_10": 51.683363, "activity_20": 51.701119, "activity_30": 51.576978}, "trend_signal": 1, "fair_value": 46.572276, "relative_strength": -4.987212, "rate_of_change": 0.09148559276258664, "market_dynamics": -0.803326, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 51.02, "low": 50.299999, "close": 50.325001, "volume": 36772}, "trend_line": 51.243333, "activity_lines": {"activity_5": 51.085334, "activity_10": 51.442818, "activity_20": 51.565785, "activity_30": 51.518043}, "trend_signal": 0, "fair_value": 46.641667, "relative_strength": -6.740081, "rate_of_change": 0.009432360432092795, "market_dynamics": -0.968737, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.450001, "high": 50.740002, "low": 50.099998, "close": 50.455002, "volume": 35010}, "trend_line": 51.231667, "activity_lines": {"activity_5": 50.797668, "activity_10": 51.246546, "activity_20": 51.448809, "activity_30": 51.467183}, "trend_signal": 0, "fair_value": 46.715256, "relative_strength": -8.338184, "rate_of_change": -0.022765888393711974, "market_dynamics": -1.240866, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.639999, "high": 50.84, "low": 49.98, "close": 50.830002, "volume": 15216}, "trend_line": 51.294333, "activity_lines": {"activity_5": 50.707668, "activity_10": 51.135092, "activity_20": 51.372286, "activity_30": 51.441269}, "trend_signal": 0, "fair_value": 46.789359, "relative_strength": -6.843792, "rate_of_change": 0.12231887750207329, "market_dynamics": -1.397503, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.740002, "high": 52.150002, "low": 50.189999, "close": 52.130001, "volume": 77326}, "trend_line": 51.395333, "activity_lines": {"activity_5": 51.133001, "activity_10": 51.257273, "activity_20": 51.424715, "activity_30": 51.495183}, "trend_signal": 0, "fair_value": 46.871603, "relative_strength": -3.598063, "rate_of_change": 0.19690284304895647, "market_dynamics": -1.127207, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.110001, "high": 52.27, "low": 51.716599, "close": 51.716599, "volume": 327476}, "trend_line": 51.46222, "activity_lines": {"activity_5": 51.388534, "activity_10": 51.303655, "activity_20": 51.440295, "activity_30": 51.51591}, "trend_signal": 0, "fair_value": 46.938247, "relative_strength": -7.060346, "rate_of_change": 0.1301421667994665, "market_dynamics": -0.796711, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.830002, "high": 51.91, "low": 49.91, "close": 50.009998, "volume": 86065}, "trend_line": 51.47222, "activity_lines": {"activity_5": 51.028093, "activity_10": 51.043807, "activity_20": 51.295645, "activity_30": 51.422218}, "trend_signal": 0, "fair_value": 46.996773, "relative_strength": -10.560848, "rate_of_change": 0.019431730694863165, "market_dynamics": -0.74369, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.560001, "high": 50.66, "low": 49.560001, "close": 50.580002, "volume": 42172}, "trend_line": 51.49922, "activity_lines": {"activity_5": 50.878654, "activity_10": 50.93596, "activity_20": 51.215614, "activity_30": 51.364656}, "trend_signal": 0, "fair_value": 47.049914, "relative_strength": -8.989245, "rate_of_change": 0.052455479868560216, "market_dynamics": -0.652385, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.349998, "high": 51.259998, "low": 50.279999, "close": 50.75, "volume": 35688}, "trend_line": 51.480887, "activity_lines": {"activity_5": 50.777547, "activity_10": 50.876568, "activity_20": 51.156201, "activity_30": 51.316319}, "trend_signal": 0, "fair_value": 47.098087, "relative_strength": -8.627705, "rate_of_change": -0.035598597415647026, "market_dynamics": -0.911896, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.970001, "high": 51.459999, "low": 50.150002, "close": 51.130001, "volume": 28350}, "trend_line": 51.48922, "activity_lines": {"activity_5": 50.80844, "activity_10": 50.910084, "activity_20": 51.136408, "activity_30": 51.293681}, "trend_signal": 0, "fair_value": 47.141997, "relative_strength": -6.251409, "rate_of_change": 0.016186589792053053, "market_dynamics": -1.11037, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.18, "high": 52.0, "low": 50.599998, "close": 51.869999, "volume": 35806}, "trend_line": 51.490553, "activity_lines": {"activity_5": 51.152667, "activity_10": 51.0876, "activity_20": 51.192234, "activity_30": 51.318247}, "trend_signal": 0, "fair_value": 47.187318, "relative_strength": -6.470969, "rate_of_change": 0.002588891422312021, "market_dynamics": -0.900919, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.799999, "high": 52.23, "low": 51.360001, "close": 51.540001, "volume": 45624}, "trend_line": 51.48922, "activity_lines": {"activity_5": 51.376667, "activity_10": 51.18948, "activity_20": 51.213774, "activity_30": 51.321438}, "trend_signal": 0, "fair_value": 47.233408, "relative_strength": -6.357844, "rate_of_change": -0.002588824400459179, "market_dynamics": -0.663729, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.330002, "high": 51.98, "low": 50.32, "close": 51.48, "volume": 69889}, "trend_line": 51.49022, "activity_lines": {"activity_5": 51.478667, "activity_10": 51.25836, "activity_20": 51.229218, "activity_30": 51.320843}, "trend_signal": 0, "fair_value": 47.285235, "relative_strength": -6.106849, "rate_of_change": 0.0019421541052625567, "market_dynamics": -0.356976, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.790001, "high": 52.139999, "low": 51.650002, "close": 51.830002, "volume": 66010}, "trend_line": 51.487553, "activity_lines": {"activity_5": 51.637334, "activity_10": 51.372241, "activity_20": 51.277473, "activity_30": 51.342764}, "trend_signal": 0, "fair_value": 47.336453, "relative_strength": -7.630912, "rate_of_change": -0.005179624402464036, "market_dynamics": -0.012964, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.459999, "high": 51.709999, "low": 51.23, "close": 51.290001, "volume": 15572}, "trend_line": 51.441887, "activity_lines": {"activity_5": 51.544001, "activity_10": 51.369757, "activity_20": 51.268822, "activity_30": 51.330019}, "trend_signal": 0, "fair_value": 47.384498, "relative_strength": -8.144462, "rate_of_change": -0.08869328087896719, "market_dynamics": 0.117508, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.57, "high": 51.880001, "low": 51.110001, "close": 51.369999, "volume": 24540}, "trend_line": 51.41422, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.397091, "activity_20": 51.271624, "activity_30": 51.325381}, "trend_signal": 0, "fair_value": 47.429722, "relative_strength": -8.568911, "rate_of_change": -0.05378301927377002, "market_dynamics": 0.229701, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.169998, "high": 51.549999, "low": 50.34, "close": 51.549999, "volume": 92920}, "trend_line": 51.39322, "activity_lines": {"activity_5": 51.482667, "activity_10": 51.463455, "activity_20": 51.294283, "activity_30": 51.334141}, "trend_signal": 0, "fair_value": 47.476228, "relative_strength": -9.670805, "rate_of_change": -0.04084473128251444, "market_dynamics": 0.38761, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 51.830002, "close": 52.900002, "volume": 54971}, "trend_line": 51.439553, "activity_lines": {"activity_5": 51.948, "activity_10": 51.747273, "activity_20": 51.450847, "activity_30": 51.431353}, "trend_signal": 0, "fair_value": 47.535844, "relative_strength": -8.210883, "rate_of_change": 0.09015391524406735, "market_dynamics": 0.555569, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 53.290001, "low": 52.779999, "close": 53.240002, "volume": 51721}, "trend_line": 51.498554, "activity_lines": {"activity_5": 52.432001, "activity_10": 52.050728, "activity_20": 51.63334, "activity_30": 51.547511}, "trend_signal": 1, "fair_value": 47.598087, "relative_strength": -6.684527, "rate_of_change": 0.11469967478139259, "market_dynamics": 0.812083, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.549999, "high": 53.990002, "low": 53.450001, "close": 53.709999, "volume": 35437}, "trend_line": 51.548554, "activity_lines": {"activity_5": 52.978667, "activity_10": 52.394364, "activity_20": 51.854975, "activity_30": 51.690184}, "trend_signal": 1, "fair_value": 47.661357, "relative_strength": -6.496209, "rate_of_change": 0.09709010470469571, "market_dynamics": 1.031668, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.349998, "high": 57.330002, "low": 54.169998, "close": 57.130001, "volume": 125525}, "trend_line": 51.743887, "activity_lines": {"activity_5": 54.504001, "activity_10": 53.31291, "activity_20": 52.392515, "activity_30": 52.050278}, "trend_signal": 1, "fair_value": 47.750203, "relative_strength": -1.921515, "rate_of_change": 0.3789301247906934, "market_dynamics": 1.285715, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.200001, "high": 58.549999, "low": 56.240002, "close": 58.490002, "volume": 103325}, "trend_line": 51.97822, "activity_lines": {"activity_5": 56.098668, "activity_10": 54.383092, "activity_20": 53.030436, "activity_30": 52.485511}, "trend_signal": 1, "fair_value": 47.845459, "relative_strength": -0.293462, "rate_of_change": 0.4528708869513407, "market_dynamics": 1.412538, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.380001, "high": 58.639999, "low": 56.75, "close": 57.224998, "volume": 98719}, "trend_line": 52.173387, "activity_lines": {"activity_5": 56.809, "activity_10": 55.096909, "activity_20": 53.508999, "activity_30": 52.824013}, "trend_signal": 1, "fair_value": 47.935107, "relative_strength": -4.52296, "rate_of_change": 0.3754784215388635, "market_dynamics": 1.520732, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.48, "high": 58.529999, "low": 57.25, "close": 58.514999, "volume": 123915}, "trend_line": 52.434554, "activity_lines": {"activity_5": 57.661, "activity_10": 55.940818, "activity_20": 54.078182, "activity_30": 53.233149}, "trend_signal": 1, "fair_value": 48.032959, "relative_strength": -4.263074, "rate_of_change": 0.5005751303820862, "market_dynamics": 1.628238, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.52, "high": 58.130001, "low": 54.720001, "close": 55.09, "volume": 42521}, "trend_line": 52.534387, "activity_lines": {"activity_5": 57.019666, "activity_10": 56.040455, "activity_20": 54.284579, "activity_30": 53.404468}, "trend_signal": 1, "fair_value": 48.111357, "relative_strength": -4.219077, "rate_of_change": 0.19039544038079134, "market_dynamics": 1.300821, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.970001, "high": 56.34, "low": 54.490002, "close": 55.040001, "volume": 94916}, "trend_line": 52.63772, "activity_lines": {"activity_5": 56.269667, "activity_10": 56.061909, "activity_20": 54.472119, "activity_30": 53.566121}, "trend_signal": 1, "fair_value": 48.187767, "relative_strength": -3.984668, "rate_of_change": 0.19669592794525084, "market_dynamics": 1.046296, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.040001, "high": 55.560001, "low": 52.880001, "close": 52.93, "volume": 86881}, "trend_line": 52.646387, "activity_lines": {"activity_5": 54.955667, "activity_10": 55.633, "activity_20": 54.442881, "activity_30": 53.584978}, "trend_signal": 1, "fair_value": 48.245203, "relative_strength": -4.360726, "rate_of_change": 0.016465378819590853, "market_dynamics": 0.639585, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.459999, "high": 53.604, "low": 52.27, "close": 53.259998, "volume": 47214}, "trend_line": 52.703554, "activity_lines": {"activity_5": 54.122333, "activity_10": 55.239, "activity_20": 54.431167, "activity_30": 53.624565}, "trend_signal": 1, "fair_value": 48.297126, "relative_strength": -4.107153, "rate_of_change": 0.10858674879246652, "market_dynamics": 0.120859, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.189999, "high": 54.57, "low": 53.169998, "close": 53.669998, "volume": 39002}, "trend_line": 52.75722, "activity_lines": {"activity_5": 53.689999, "activity_10": 54.912999, "activity_20": 54.445738, "activity_30": 53.686917}, "trend_signal": 1, "fair_value": 48.347735, "relative_strength": -7.38175, "rate_of_change": 0.1018261500922685, "market_dynamics": -0.086258, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.540001, "high": 54.91, "low": 53.459999, "close": 54.299999, "volume": 99224}, "trend_line": 52.845553, "activity_lines": {"activity_5": 53.790665, "activity_10": 54.693726, "activity_20": 54.506404, "activity_30": 53.786451}, "trend_signal": 1, "fair_value": 48.401965, "relative_strength": -7.384595, "rate_of_change": 0.16743300727370733, "market_dynamics": -0.267785, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.060001, "high": 54.139999, "low": 53.290001, "close": 54.029999, "volume": 29074}, "trend_line": 52.94622, "activity_lines": {"activity_5": 53.853999, "activity_10": 54.414635, "activity_20": 54.526262, "activity_30": 53.862867}, "trend_signal": 1, "fair_value": 48.449401, "relative_strength": -8.062267, "rate_of_change": 0.1904928499849255, "market_dynamics": -0.401957, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.110001, "high": 54.990002, "low": 53.580002, "close": 54.59, "volume": 491933}, "trend_line": 53.088387, "activity_lines": {"activity_5": 54.171332, "activity_10": 54.293726, "activity_20": 54.589166, "activity_30": 53.968917}, "trend_signal": 1, "fair_value": 48.498023, "relative_strength": -4.264506, "rate_of_change": 0.2685120864152353, "market_dynamics": -0.276214, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.599998, "high": 55.599998, "low": 53.549999, "close": 55.470001, "volume": 29468}, "trend_line": 53.255553, "activity_lines": {"activity_5": 54.671333, "activity_10": 54.403727, "activity_20": 54.721357, "activity_30": 54.122569}, "trend_signal": 1, "fair_value": 48.552126, "relative_strength": -2.347141, "rate_of_change": 0.31488242428612817, "market_dynamics": -0.264389, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.75, "high": 56.139999, "low": 54.540001, "close": 55.07, "volume": 69858}, "trend_line": 53.396887, "activity_lines": {"activity_5": 54.890667, "activity_10": 54.472909, "activity_20": 54.796452, "activity_30": 54.23963}, "trend_signal": 1, "fair_value": 48.606709, "relative_strength": -1.588432, "rate_of_change": 0.26538828730217207, "market_dynamics": -0.339799, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.939999, "high": 56.0, "low": 54.290001, "close": 55.34, "volume": 33553}, "trend_line": 53.503887, "activity_lines": {"activity_5": 55.106667, "activity_10": 54.653818, "activity_20": 54.881833, "activity_30": 54.364993}, "trend_signal": 1, "fair_value": 48.666549, "relative_strength": -0.566698, "rate_of_change": 0.20038621352589212, "market_dynamics": -0.336631, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.330002, "high": 56.549999, "low": 54.77, "close": 55.18, "volume": 45854}, "trend_line": 53.619333, "activity_lines": {"activity_5": 55.2, "activity_10": 54.801091, "activity_20": 54.93269, "activity_30": 54.473129}, "trend_signal": 1, "fair_value": 48.733696, "relative_strength": -3.18771, "rate_of_change": 0.21577123919987087, "market_dynamics": -0.521333, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 55.450001, "low": 53.810001, "close": 53.810001, "volume": 22190}, "trend_line": 53.746, "activity_lines": {"activity_5": 54.76, "activity_10": 54.696727, "activity_20": 54.834928, "activity_30": 54.48543}, "trend_signal": 1, "fair_value": 48.792735, "relative_strength": -4.794152, "rate_of_change": 0.23623382260276302, "market_dynamics": -0.642036, "expectation": {"probability": 55.6826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7e813b-5c07-47e7-abe4-07b1d7167e94/", "share_image": "https://sharemaestro.com/terminal/7c7e813b-5c07-47e7-abe4-07b1d7167e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}