{"ticker": {"uuid": "7c7fbb70-6b22-46cc-8771-621ec725f461", "symbol": "000738", "name": "Aecc Aero-Engine Control Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000738 fell 18.62%, moving from 23.52 to 19.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.53 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.58, "low": 19.02, "close": 19.139999, "volume": 99958999}, "trend_line": 21.904333, "activity_lines": {"activity_5": 20.702666, "activity_10": 20.995818, "activity_20": 22.159381, "activity_30": 22.298839}, "trend_signal": 0, "fair_value": 20.439373, "relative_strength": -24.531376, "rate_of_change": -0.003044966902533546, "market_dynamics": -0.838763, "expectation": {"probability": 46.0263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.12805, "high": 23.91241, "low": 21.922163, "close": 23.657501, "volume": 49171539}, "trend_line": 25.148064, "activity_lines": {"activity_5": 23.10716, "activity_10": 23.234139, "activity_20": 23.853959, "activity_30": 24.333442}, "trend_signal": 0, "fair_value": 22.730523, "relative_strength": -4.830108, "rate_of_change": -0.41670600146609504, "market_dynamics": -0.85198, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.579067, "high": 23.784958, "low": 23.15749, "close": 23.471224, "volume": 22351202}, "trend_line": 25.015381, "activity_lines": {"activity_5": 23.248994, "activity_10": 23.241983, "activity_20": 23.773658, "activity_30": 24.225259}, "trend_signal": 0, "fair_value": 22.798152, "relative_strength": -3.927371, "rate_of_change": -0.5276072146150101, "market_dynamics": -0.918998, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.843782, "high": 24.020258, "low": 22.726105, "close": 23.177097, "volume": 33361763}, "trend_line": 24.829102, "activity_lines": {"activity_5": 23.236576, "activity_10": 23.202944, "activity_20": 23.673282, "activity_30": 24.10666}, "trend_signal": 0, "fair_value": 22.864146, "relative_strength": -5.805093, "rate_of_change": -0.7446578567002539, "market_dynamics": -0.921837, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.177097, "high": 23.235923, "low": 21.490777, "close": 22.05942, "volume": 42362355}, "trend_line": 24.611122, "activity_lines": {"activity_5": 22.86467, "activity_10": 22.984578, "activity_20": 23.478832, "activity_30": 23.927971}, "trend_signal": 0, "fair_value": 22.923911, "relative_strength": -8.442285, "rate_of_change": -0.87792140045982, "market_dynamics": -0.915543, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.941769, "high": 22.784929, "low": 21.794706, "close": 22.66728, "volume": 34505682}, "trend_line": 24.444778, "activity_lines": {"activity_5": 22.780355, "activity_10": 22.909888, "activity_20": 23.354693, "activity_30": 23.802561}, "trend_signal": 0, "fair_value": 22.987136, "relative_strength": -9.944288, "rate_of_change": -0.6758895429472994, "market_dynamics": -1.029887, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.647671, "high": 23.632686, "low": 22.588847, "close": 23.239628, "volume": 29049216}, "trend_line": 24.329539, "activity_lines": {"activity_5": 22.858063, "activity_10": 22.955483, "activity_20": 23.292345, "activity_30": 23.72481}, "trend_signal": 0, "fair_value": 23.053219, "relative_strength": -5.502488, "rate_of_change": -0.47142583990739856, "market_dynamics": -0.842204, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.239628, "high": 24.182969, "low": 23.082405, "close": 23.976612, "volume": 43415608}, "trend_line": 24.261415, "activity_lines": {"activity_5": 23.20929, "activity_10": 23.135899, "activity_20": 23.315109, "activity_30": 23.70204}, "trend_signal": 0, "fair_value": 23.124462, "relative_strength": -2.264454, "rate_of_change": -0.28000530548483044, "market_dynamics": -0.390537, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.95696, "high": 24.291061, "low": 23.367372, "close": 23.445984, "volume": 37232750}, "trend_line": 24.162532, "activity_lines": {"activity_5": 23.349949, "activity_10": 23.195318, "activity_20": 23.292074, "activity_30": 23.649432}, "trend_signal": 0, "fair_value": 23.191493, "relative_strength": -3.168084, "rate_of_change": -0.40757309497405947, "market_dynamics": 0.100521, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.514771, "high": 23.662168, "low": 23.0431, "close": 23.092232, "volume": 25215269}, "trend_line": 24.052838, "activity_lines": {"activity_5": 23.354765, "activity_10": 23.189095, "activity_20": 23.239062, "activity_30": 23.58038}, "trend_signal": 0, "fair_value": 23.254134, "relative_strength": -6.251093, "rate_of_change": -0.4539838788418264, "market_dynamics": 0.409268, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.052922, "high": 23.219974, "low": 22.28646, "close": 22.384726, "volume": 26409278}, "trend_line": 23.938841, "activity_lines": {"activity_5": 23.054891, "activity_10": 23.058629, "activity_20": 23.129298, "activity_30": 23.47276}, "trend_signal": 0, "fair_value": 23.309922, "relative_strength": -6.748179, "rate_of_change": -0.47394407262877347, "market_dynamics": 0.383269, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.335591, "high": 22.993965, "low": 22.296286, "close": 22.767958, "volume": 29649117}, "trend_line": 23.88566, "activity_lines": {"activity_5": 22.901598, "activity_10": 22.995136, "activity_20": 23.073484, "activity_30": 23.397219}, "trend_signal": 0, "fair_value": 23.354707, "relative_strength": -7.483049, "rate_of_change": -0.22215361219867993, "market_dynamics": 0.252649, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.767956, "high": 23.013618, "low": 22.315937, "close": 22.443684, "volume": 25512939}, "trend_line": 23.795852, "activity_lines": {"activity_5": 22.671659, "activity_10": 22.888857, "activity_20": 22.998773, "activity_30": 23.304189}, "trend_signal": 0, "fair_value": 23.388587, "relative_strength": -9.72004, "rate_of_change": -0.37599128514766367, "market_dynamics": 0.072395, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.384724, "high": 22.473163, "low": 22.021143, "close": 22.021143, "volume": 19882179}, "trend_line": 23.670716, "activity_lines": {"activity_5": 22.403067, "activity_10": 22.724436, "activity_20": 22.890441, "activity_30": 23.189691}, "trend_signal": 0, "fair_value": 23.41087, "relative_strength": -7.785888, "rate_of_change": -0.5258731647851955, "market_dynamics": -0.126248, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.844265, "high": 22.787609, "low": 21.578952, "close": 22.404375, "volume": 29634725}, "trend_line": 23.595284, "activity_lines": {"activity_5": 22.357209, "activity_10": 22.65071, "activity_20": 22.830367, "activity_30": 23.107992}, "trend_signal": 0, "fair_value": 23.440178, "relative_strength": -2.954339, "rate_of_change": -0.3186722361925988, "market_dynamics": -0.07099, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.404377, "high": 22.581254, "low": 21.028669, "close": 21.382423, "volume": 30089690}, "trend_line": 23.501474, "activity_lines": {"activity_5": 22.016558, "activity_10": 22.384903, "activity_20": 22.680006, "activity_30": 22.965227}, "trend_signal": 0, "fair_value": 23.432324, "relative_strength": -4.165464, "rate_of_change": -0.3975794485033438, "market_dynamics": -0.353537, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.355243, "high": 22.453508, "low": 21.264503, "close": 21.86392, "volume": 30250639}, "trend_line": 23.351163, "activity_lines": {"activity_5": 21.903226, "activity_10": 22.230001, "activity_20": 22.585868, "activity_30": 22.859578}, "trend_signal": 0, "fair_value": 23.421422, "relative_strength": -4.866147, "rate_of_change": -0.6395811598881077, "market_dynamics": -0.455557, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.922878, "high": 22.482989, "low": 21.549474, "close": 22.394552, "volume": 29069160}, "trend_line": 23.265272, "activity_lines": {"activity_5": 22.02704, "activity_10": 22.196592, "activity_20": 22.549033, "activity_30": 22.797861}, "trend_signal": 0, "fair_value": 23.426566, "relative_strength": -0.761804, "rate_of_change": -0.36782322148151747, "market_dynamics": -0.333456, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.424028, "high": 22.433855, "low": 21.451208, "close": 21.519993, "volume": 23466249}, "trend_line": 23.175067, "activity_lines": {"activity_5": 21.86261, "activity_10": 22.032936, "activity_20": 22.430019, "activity_30": 22.685263}, "trend_signal": 0, "fair_value": 23.430048, "relative_strength": -3.25086, "rate_of_change": -0.38772381427563357, "market_dynamics": -0.534621, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.50034, "high": 21.608431, "low": 20.861619, "close": 21.343117, "volume": 19125149}, "trend_line": 23.042364, "activity_lines": {"activity_5": 21.672632, "activity_10": 21.872139, "activity_20": 22.302985, "activity_30": 22.567072}, "trend_signal": 0, "fair_value": 23.433398, "relative_strength": -4.178131, "rate_of_change": -0.5726110737889101, "market_dynamics": -0.608015, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.264504, "high": 21.274331, "low": 20.517691, "close": 21.097454, "volume": 18890734}, "trend_line": 22.877288, "activity_lines": {"activity_5": 21.471516, "activity_10": 21.698478, "activity_20": 22.162034, "activity_30": 22.441594}, "trend_signal": 0, "fair_value": 23.447819, "relative_strength": -4.284093, "rate_of_change": -0.7164021885948817, "market_dynamics": -0.818885, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.146588, "high": 21.323465, "low": 20.272031, "close": 20.439081, "volume": 21448742}, "trend_line": 22.715758, "activity_lines": {"activity_5": 21.069941, "activity_10": 21.428518, "activity_20": 21.963802, "activity_30": 22.28429}, "trend_signal": 0, "fair_value": 23.453386, "relative_strength": -6.470771, "rate_of_change": -0.7060714539240799, "market_dynamics": -1.168484, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.272029, "high": 20.665089, "low": 19.731574, "close": 19.947756, "volume": 18481204}, "trend_line": 22.586217, "activity_lines": {"activity_5": 20.59958, "activity_10": 21.111569, "activity_20": 21.734103, "activity_30": 22.10571}, "trend_signal": 0, "fair_value": 23.462315, "relative_strength": -3.799011, "rate_of_change": -0.5702693258133833, "market_dynamics": -1.383203, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.849492, "high": 20.389947, "low": 19.4073, "close": 20.213072, "volume": 27820355}, "trend_line": 22.443624, "activity_lines": {"activity_5": 20.380777, "activity_10": 20.88824, "activity_20": 21.54645, "activity_30": 21.952603}, "trend_signal": 0, "fair_value": 23.468687, "relative_strength": -4.228644, "rate_of_change": -0.6313275038489249, "market_dynamics": -1.378009, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.183593, "high": 20.606129, "low": 20.055847, "close": 20.448906, "volume": 19184855}, "trend_line": 22.329155, "activity_lines": {"activity_5": 20.327713, "activity_10": 20.740664, "activity_20": 21.395373, "activity_30": 21.823912}, "trend_signal": 0, "fair_value": 23.475069, "relative_strength": -3.550942, "rate_of_change": -0.5100290398734166, "market_dynamics": -1.350923, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.547172, "high": 20.969711, "low": 20.311337, "close": 20.655264, "volume": 20151482}, "trend_line": 22.232348, "activity_lines": {"activity_5": 20.40305, "activity_10": 20.666162, "activity_20": 21.271618, "activity_30": 21.715919}, "trend_signal": 0, "fair_value": 23.475199, "relative_strength": -3.192883, "rate_of_change": -0.43354529089881955, "market_dynamics": -1.254365, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.714222, "high": 21.352943, "low": 20.556998, "close": 21.028669, "volume": 24631832}, "trend_line": 22.157139, "activity_lines": {"activity_5": 20.632335, "activity_10": 20.672772, "activity_20": 21.193006, "activity_30": 21.638262}, "trend_signal": 0, "fair_value": 23.489993, "relative_strength": -1.054441, "rate_of_change": -0.3382863564388294, "market_dynamics": -0.906425, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.077802, "high": 21.195719, "low": 20.281856, "close": 20.321163, "volume": 23322883}, "trend_line": 22.080242, "activity_lines": {"activity_5": 20.586478, "activity_10": 20.565931, "activity_20": 21.057541, "activity_30": 21.519812}, "trend_signal": 0, "fair_value": 23.508452, "relative_strength": -2.654299, "rate_of_change": -0.3470529295321135, "market_dynamics": -0.768559, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.222899, "high": 20.566827, "low": 20.006717, "close": 20.10498, "volume": 18599426}, "trend_line": 21.971302, "activity_lines": {"activity_5": 20.443666, "activity_10": 20.457483, "activity_20": 20.918894, "activity_30": 21.392376}, "trend_signal": 0, "fair_value": 23.520642, "relative_strength": -2.228186, "rate_of_change": -0.49338227361818293, "market_dynamics": -0.694821, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.30151, "high": 20.478387, "low": 18.650659, "close": 18.768578, "volume": 32141604}, "trend_line": 21.819123, "activity_lines": {"activity_5": 19.862593, "activity_10": 20.13178, "activity_20": 20.66888, "activity_30": 21.185749}, "trend_signal": 0, "fair_value": 23.520509, "relative_strength": -6.777686, "rate_of_change": -0.6926262267024517, "market_dynamics": -0.607919, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.798056, "high": 19.4073, "low": 18.670313, "close": 18.699795, "volume": 23770039}, "trend_line": 21.701253, "activity_lines": {"activity_5": 19.370615, "activity_10": 19.84038, "activity_20": 20.432904, "activity_30": 20.984502}, "trend_signal": 0, "fair_value": 23.512173, "relative_strength": -5.137827, "rate_of_change": -0.5402141965100976, "market_dynamics": -0.886896, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.699792, "high": 18.788232, "low": 17.717146, "close": 18.503263, "volume": 32888563}, "trend_line": 21.529445, "activity_lines": {"activity_5": 18.94349, "activity_10": 19.556841, "activity_20": 20.195758, "activity_30": 20.77818}, "trend_signal": 0, "fair_value": 23.503141, "relative_strength": -4.213266, "rate_of_change": -0.7916962214117415, "market_dynamics": -1.000856, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.552396, "high": 19.554697, "low": 18.100379, "close": 19.554697, "volume": 38073521}, "trend_line": 21.398894, "activity_lines": {"activity_5": 19.035204, "activity_10": 19.499669, "activity_20": 20.079057, "activity_30": 20.650777}, "trend_signal": 0, "fair_value": 23.496654, "relative_strength": -1.785867, "rate_of_change": -0.6063834901457076, "market_dynamics": -0.80577, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.338514, "high": 19.652961, "low": 18.414824, "close": 18.670313, "volume": 30048681}, "trend_line": 21.248668, "activity_lines": {"activity_5": 18.883221, "activity_10": 19.288846, "activity_20": 19.891886, "activity_30": 20.474739}, "trend_signal": 0, "fair_value": 23.496392, "relative_strength": -1.850038, "rate_of_change": -0.7020269365323273, "market_dynamics": -0.821372, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.660488, "high": 18.660488, "low": 17.353566, "close": 18.061071, "volume": 29913112}, "trend_line": 21.11539, "activity_lines": {"activity_5": 18.623801, "activity_10": 18.995302, "activity_20": 19.662648, "activity_30": 20.269088}, "trend_signal": 0, "fair_value": 23.490472, "relative_strength": -3.540552, "rate_of_change": -0.6272299044815286, "market_dynamics": -0.728642, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.864542, "high": 17.864542, "low": 15.958205, "close": 16.292305, "volume": 43753546}, "trend_line": 20.90289, "activity_lines": {"activity_5": 17.82196, "activity_10": 18.423579, "activity_20": 19.285639, "activity_30": 19.957921}, "trend_signal": 0, "fair_value": 23.456562, "relative_strength": -10.573605, "rate_of_change": -1.00637497105193, "market_dynamics": -0.688579, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.282479, "high": 16.705017, "low": 15.172086, "close": 16.262825, "volume": 50058557}, "trend_line": 20.67033, "activity_lines": {"activity_5": 17.170792, "activity_10": 17.925823, "activity_20": 18.93006, "activity_30": 19.658562}, "trend_signal": 0, "fair_value": 23.417268, "relative_strength": -10.259094, "rate_of_change": -1.112573428841655, "market_dynamics": -0.847375, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.292306, "high": 16.518315, "low": 13.54089, "close": 13.992908, "volume": 47661399}, "trend_line": 20.33754, "activity_lines": {"activity_5": 15.912347, "activity_10": 17.102007, "activity_20": 18.384971, "activity_30": 19.22776}, "trend_signal": 0, "fair_value": 23.349587, "relative_strength": -15.791115, "rate_of_change": -1.6099888100480217, "market_dynamics": -0.907935, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.874991, "high": 16.78363, "low": 12.902169, "close": 16.164562, "volume": 75968608}, "trend_line": 20.094826, "activity_lines": {"activity_5": 15.748573, "activity_10": 16.788096, "activity_20": 18.086714, "activity_30": 18.958536}, "trend_signal": 0, "fair_value": 23.304028, "relative_strength": -10.861831, "rate_of_change": -1.193428507085908, "market_dynamics": -0.775345, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.311959, "high": 16.429876, "low": 15.633931, "close": 16.370918, "volume": 52365637}, "trend_line": 19.870782, "activity_lines": {"activity_5": 15.820634, "activity_10": 16.583348, "activity_20": 17.833612, "activity_30": 18.718284}, "trend_signal": 0, "fair_value": 23.258728, "relative_strength": -11.970159, "rate_of_change": -1.11493376454219, "market_dynamics": -0.668292, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.370917, "high": 17.540268, "low": 16.351264, "close": 17.442003, "volume": 59178098}, "trend_line": 19.706025, "activity_lines": {"activity_5": 16.362401, "activity_10": 16.616936, "activity_20": 17.706195, "activity_30": 18.561588}, "trend_signal": 0, "fair_value": 23.239199, "relative_strength": -9.656736, "rate_of_change": -0.8291420035708612, "market_dynamics": -0.408735, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.42235, "high": 17.835062, "low": 16.665712, "close": 17.137384, "volume": 44574748}, "trend_line": 19.518339, "activity_lines": {"activity_5": 16.725981, "activity_10": 16.618009, "activity_20": 17.567174, "activity_30": 18.39587}, "trend_signal": 0, "fair_value": 23.224917, "relative_strength": -10.343088, "rate_of_change": -0.9524295234579239, "market_dynamics": -0.143811, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.117729, "high": 18.237949, "low": 16.911372, "close": 17.726973, "volume": 48048097}, "trend_line": 19.361115, "activity_lines": {"activity_5": 17.227787, "activity_10": 16.751113, "activity_20": 17.500027, "activity_30": 18.280298}, "trend_signal": 0, "fair_value": 23.204899, "relative_strength": -9.307246, "rate_of_change": -0.8055193630974407, "market_dynamics": 0.084644, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.736797, "high": 18.906149, "low": 17.726972, "close": 18.080725, "volume": 45913255}, "trend_line": 19.229768, "activity_lines": {"activity_5": 17.598573, "activity_10": 16.981767, "activity_20": 17.477145, "activity_30": 18.197692}, "trend_signal": 0, "fair_value": 23.184957, "relative_strength": -6.759283, "rate_of_change": -0.6784061765037894, "market_dynamics": 0.379617, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.972635, "high": 18.247775, "low": 16.881895, "close": 18.198643, "volume": 37459865}, "trend_line": 19.089577, "activity_lines": {"activity_5": 17.88092, "activity_10": 17.244581, "activity_20": 17.475648, "activity_30": 18.131168}, "trend_signal": 0, "fair_value": 23.171906, "relative_strength": -4.345864, "rate_of_change": -0.7290311562781283, "market_dynamics": 0.491618, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.198642, "high": 18.277254, "low": 17.432177, "close": 17.550097, "volume": 25121036}, "trend_line": 18.961833, "activity_lines": {"activity_5": 17.825237, "activity_10": 17.386976, "activity_20": 17.4231, "activity_30": 18.031846}, "trend_signal": 0, "fair_value": 23.151881, "relative_strength": -8.915071, "rate_of_change": -0.6691819310611223, "market_dynamics": 0.587078, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.442004, "high": 17.98246, "low": 17.048945, "close": 17.520617, "volume": 35426980}, "trend_line": 18.817056, "activity_lines": {"activity_5": 17.752522, "activity_10": 17.501142, "activity_20": 17.382531, "activity_30": 17.938865}, "trend_signal": 0, "fair_value": 23.154015, "relative_strength": -5.825108, "rate_of_change": -0.7635179573620215, "market_dynamics": 0.551535, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.491137, "high": 18.552397, "low": 17.215996, "close": 18.218298, "volume": 61785194}, "trend_line": 18.677848, "activity_lines": {"activity_5": 17.886817, "activity_10": 17.71929, "activity_20": 17.425112, "activity_30": 17.900235}, "trend_signal": 0, "fair_value": 23.157241, "relative_strength": -2.610716, "rate_of_change": -0.7397969161594672, "market_dynamics": 0.641405, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.228122, "high": 19.033894, "low": 17.766278, "close": 18.876669, "volume": 79566337}, "trend_line": 18.589737, "activity_lines": {"activity_5": 18.207815, "activity_10": 17.980317, "activity_20": 17.540409, "activity_30": 17.913062}, "trend_signal": 0, "fair_value": 23.16644, "relative_strength": -1.078077, "rate_of_change": -0.47174064164137847, "market_dynamics": 0.827538, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.965106, "high": 19.652961, "low": 18.866843, "close": 19.220596, "volume": 29833967}, "trend_line": 18.518986, "activity_lines": {"activity_5": 18.590392, "activity_10": 18.254565, "activity_20": 17.694311, "activity_30": 17.953763}, "trend_signal": 0, "fair_value": 23.176467, "relative_strength": -0.59739, "rate_of_change": -0.3805917211200879, "market_dynamics": 0.922511, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.367993, "high": 20.959885, "low": 19.073199, "close": 20.439081, "volume": 74568237}, "trend_line": 18.49704, "activity_lines": {"activity_5": 19.311001, "activity_10": 18.698543, "activity_20": 17.962106, "activity_30": 18.07764}, "trend_signal": 0, "fair_value": 23.19468, "relative_strength": 4.10003, "rate_of_change": -0.11850540844948719, "market_dynamics": 1.194069, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.193417, "high": 20.783007, "low": 19.584176, "close": 20.30151, "volume": 48774728}, "trend_line": 18.492455, "activity_lines": {"activity_5": 19.793153, "activity_10": 19.063016, "activity_20": 18.208516, "activity_30": 18.194057}, "trend_signal": 0, "fair_value": 23.213451, "relative_strength": 3.627823, "rate_of_change": -0.024787749823748716, "market_dynamics": 1.229224, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.340817, "high": 20.871446, "low": 19.338514, "close": 19.377819, "volume": 41894015}, "trend_line": 18.473457, "activity_lines": {"activity_5": 19.782016, "activity_10": 19.202016, "activity_20": 18.358394, "activity_30": 18.251178}, "trend_signal": 0, "fair_value": 23.224673, "relative_strength": 1.867705, "rate_of_change": -0.10273379061893, "market_dynamics": 1.12896, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.269731, "high": 20.517691, "low": 19.112506, "close": 20.144285, "volume": 39928322}, "trend_line": 18.471164, "activity_lines": {"activity_5": 19.949066, "activity_10": 19.450358, "activity_20": 18.58211, "activity_30": 18.358973}, "trend_signal": 0, "fair_value": 23.240245, "relative_strength": 6.559259, "rate_of_change": -0.01241240337419305, "market_dynamics": 1.227281, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.222897, "high": 21.009015, "low": 19.947755, "close": 20.144285, "volume": 58037008}, "trend_line": 18.46101, "activity_lines": {"activity_5": 20.031608, "activity_10": 19.66118, "activity_20": 18.798807, "activity_30": 18.466916}, "trend_signal": 1, "fair_value": 23.253814, "relative_strength": 7.785033, "rate_of_change": -0.05497217175918093, "market_dynamics": 1.215758, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.055847, "high": 20.763353, "low": 19.859316, "close": 20.154114, "volume": 43271831}, "trend_line": 18.444305, "activity_lines": {"activity_5": 20.055848, "activity_10": 19.838414, "activity_20": 19.00652, "activity_30": 18.576149}, "trend_signal": 1, "fair_value": 23.257367, "relative_strength": 7.804789, "rate_of_change": -0.09048800688587322, "market_dynamics": 1.211239, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.04602, "high": 20.891099, "low": 19.721748, "close": 19.731575, "volume": 41848428}, "trend_line": 18.401068, "activity_lines": {"activity_5": 19.958238, "activity_10": 19.891478, "activity_20": 19.155602, "activity_30": 18.659199}, "trend_signal": 1, "fair_value": 23.26178, "relative_strength": 7.590473, "rate_of_change": -0.2344192421454823, "market_dynamics": 1.15914, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.820011, "high": 20.070092, "low": 19.053546, "close": 19.891691, "volume": 34803061}, "trend_line": 18.386753, "activity_lines": {"activity_5": 19.951997, "activity_10": 19.933453, "activity_20": 19.303415, "activity_30": 18.755368}, "trend_signal": 1, "fair_value": 23.263714, "relative_strength": 10.856634, "rate_of_change": -0.07779439758605237, "market_dynamics": 1.016, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.842137, "high": 20.060181, "low": 18.781643, "close": 19.465511, "volume": 25698334}, "trend_line": 18.365437, "activity_lines": {"activity_5": 19.769437, "activity_10": 19.867517, "activity_20": 19.38255, "activity_30": 18.824965}, "trend_signal": 1, "fair_value": 23.25459, "relative_strength": 10.24885, "rate_of_change": -0.11593129031536335, "market_dynamics": 0.702135, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.297022, "high": 19.663736, "low": 18.93031, "close": 19.44569, "volume": 28757102}, "trend_line": 18.388007, "activity_lines": {"activity_5": 19.625522, "activity_10": 19.78727, "activity_20": 19.444079, "activity_30": 18.894659}, "trend_signal": 1, "fair_value": 23.254102, "relative_strength": 8.142284, "rate_of_change": 0.12289389030057794, "market_dynamics": 0.444602, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.44569, "high": 20.575562, "low": 19.029422, "close": 20.456627, "volume": 35820998}, "trend_line": 18.446569, "activity_lines": {"activity_5": 19.865159, "activity_10": 19.886738, "activity_20": 19.587245, "activity_30": 19.028118}, "trend_signal": 1, "fair_value": 23.258906, "relative_strength": 12.981838, "rate_of_change": 0.31847932187538563, "market_dynamics": 0.393347, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.466538, "high": 21.953213, "low": 20.119647, "close": 21.784723, "volume": 57377332}, "trend_line": 18.555951, "activity_lines": {"activity_5": 20.527327, "activity_10": 20.227358, "activity_20": 19.842542, "activity_30": 19.243483}, "trend_signal": 1, "fair_value": 23.265901, "relative_strength": 24.072396, "rate_of_change": 0.592966637860949, "market_dynamics": 0.539942, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.012679, "high": 22.082059, "low": 20.981919, "close": 21.259432, "volume": 77656892}, "trend_line": 18.612775, "activity_lines": {"activity_5": 20.877522, "activity_10": 20.445503, "activity_20": 20.02568, "activity_30": 19.417901}, "trend_signal": 1, "fair_value": 23.284042, "relative_strength": 21.224712, "rate_of_change": 0.30623059955266574, "market_dynamics": 0.779497, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.16032, "high": 21.66579, "low": 20.298048, "close": 20.387249, "volume": 46457982}, "trend_line": 18.670006, "activity_lines": {"activity_5": 20.845806, "activity_10": 20.470859, "activity_20": 20.108933, "activity_30": 19.532383}, "trend_signal": 1, "fair_value": 23.288373, "relative_strength": 18.046984, "rate_of_change": 0.30748236090535447, "market_dynamics": 0.76336, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.317872, "high": 20.416984, "low": 19.634002, "close": 19.69347, "volume": 29905435}, "trend_line": 18.72442, "activity_lines": {"activity_5": 20.521381, "activity_10": 20.365655, "activity_20": 20.115128, "activity_30": 19.598413}, "trend_signal": 1, "fair_value": 23.281293, "relative_strength": 14.242492, "rate_of_change": 0.2914514328490186, "market_dynamics": 0.464479, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.574534, "high": 19.97098, "low": 18.712264, "close": 18.910488, "volume": 25151850}, "trend_line": 18.811692, "activity_lines": {"activity_5": 19.919444, "activity_10": 20.126288, "activity_20": 20.039634, "activity_30": 19.610418}, "trend_signal": 1, "fair_value": 23.267123, "relative_strength": 11.667267, "rate_of_change": 0.4660865329874156, "market_dynamics": -0.09802, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.831199, "high": 19.138443, "low": 18.33564, "close": 18.969954, "volume": 33260991}, "trend_line": 18.90193, "activity_lines": {"activity_5": 19.440404, "activity_10": 19.920344, "activity_20": 19.963326, "activity_30": 19.620628}, "trend_signal": 1, "fair_value": 23.259295, "relative_strength": 9.651043, "rate_of_change": 0.47969103470330776, "market_dynamics": -0.587844, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.791552, "high": 18.890664, "low": 18.186974, "close": 18.365374, "volume": 26098058}, "trend_line": 19.047679, "activity_lines": {"activity_5": 18.947489, "activity_10": 19.618324, "activity_20": 19.822538, "activity_30": 19.586012}, "trend_signal": 0, "fair_value": 23.228958, "relative_strength": 8.849332, "rate_of_change": 0.7710799902443749, "market_dynamics": -0.931315, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.365375, "high": 18.910487, "low": 18.107683, "close": 18.107683, "volume": 24320675}, "trend_line": 19.112449, "activity_lines": {"activity_5": 18.561615, "activity_10": 19.297203, "activity_20": 19.656507, "activity_30": 19.525367}, "trend_signal": 0, "fair_value": 23.198161, "relative_strength": 9.120454, "rate_of_change": 0.3400414297196151, "market_dynamics": -1.10416, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.068039, "high": 18.276175, "low": 17.493191, "close": 17.721148, "volume": 16278758}, "trend_line": 19.157457, "activity_lines": {"activity_5": 18.198866, "activity_10": 18.93049, "activity_20": 19.457325, "activity_30": 19.435605}, "trend_signal": 0, "fair_value": 23.155538, "relative_strength": 5.563779, "rate_of_change": 0.2354904910406786, "market_dynamics": -1.197967, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.711239, "high": 20.615206, "low": 17.65177, "close": 20.258406, "volume": 42282574}, "trend_line": 19.251337, "activity_lines": {"activity_5": 18.813358, "activity_10": 19.056452, "activity_20": 19.506927, "activity_30": 19.506634}, "trend_signal": 0, "fair_value": 23.131438, "relative_strength": 2.410535, "rate_of_change": 0.4900441640035973, "market_dynamics": -0.994722, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.73414, "high": 21.893745, "low": 20.73414, "close": 21.75499, "volume": 27367626}, "trend_line": 19.405257, "activity_lines": {"activity_5": 19.836851, "activity_10": 19.458124, "activity_20": 19.699921, "activity_30": 19.66816}, "trend_signal": 1, "fair_value": 23.11712, "relative_strength": -0.595535, "rate_of_change": 0.79952888466915, "market_dynamics": -0.609487, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.935443, "high": 23.935443, "low": 20.714318, "close": 20.962097, "volume": 87797302}, "trend_line": 19.513095, "activity_lines": {"activity_5": 20.410376, "activity_10": 19.716175, "activity_20": 19.81048, "activity_30": 19.768601}, "trend_signal": 1, "fair_value": 23.090065, "relative_strength": 0.249832, "rate_of_change": 0.5557153919682744, "market_dynamics": -0.095775, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.269342, "high": 22.181168, "low": 20.912541, "close": 21.774811, "volume": 72537454}, "trend_line": 19.636231, "activity_lines": {"activity_5": 21.081692, "activity_10": 20.127397, "activity_20": 19.990897, "activity_30": 19.914519}, "trend_signal": 1, "fair_value": 23.067153, "relative_strength": 1.083574, "rate_of_change": 0.6310428970903836, "market_dynamics": 0.492421, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.072147, "high": 24.193133, "low": 22.00277, "close": 23.360596, "volume": 92573907}, "trend_line": 19.808296, "activity_lines": {"activity_5": 22.037127, "activity_10": 20.801716, "activity_20": 20.314576, "activity_30": 20.1548}, "trend_signal": 1, "fair_value": 23.050831, "relative_strength": 5.655257, "rate_of_change": 0.8762628632755436, "market_dynamics": 0.829932, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.350685, "high": 24.50038, "low": 22.87495, "close": 22.974062, "volume": 78415883}, "trend_line": 19.989095, "activity_lines": {"activity_5": 22.487754, "activity_10": 21.339081, "activity_20": 20.586126, "activity_30": 20.359043}, "trend_signal": 1, "fair_value": 23.047088, "relative_strength": 5.415131, "rate_of_change": 0.9127438321802158, "market_dynamics": 1.05501, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.894772, "high": 25.253627, "low": 22.894772, "close": 24.312069, "volume": 113323522}, "trend_line": 20.215477, "activity_lines": {"activity_5": 23.20334, "activity_10": 22.045837, "activity_20": 20.971678, "activity_30": 20.637945}, "trend_signal": 1, "fair_value": 23.048408, "relative_strength": 4.397286, "rate_of_change": 1.1325275106251733, "market_dynamics": 1.249211, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.421091, "high": 24.540025, "low": 21.903658, "close": 21.903658, "volume": 75850614}, "trend_line": 20.338322, "activity_lines": {"activity_5": 22.94565, "activity_10": 22.21757, "activity_20": 21.106045, "activity_30": 20.74686}, "trend_signal": 1, "fair_value": 23.029146, "relative_strength": -2.304073, "rate_of_change": 0.6076779687167493, "market_dynamics": 1.235949, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.903656, "high": 22.518147, "low": 21.170231, "close": 21.170231, "volume": 54420695}, "trend_line": 20.414774, "activity_lines": {"activity_5": 22.380714, "activity_10": 22.191621, "activity_20": 21.160981, "activity_30": 20.800531}, "trend_signal": 1, "fair_value": 22.989873, "relative_strength": -2.697983, "rate_of_change": 0.37590121741606675, "market_dynamics": 1.011241, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.170232, "high": 22.052323, "low": 20.486362, "close": 21.913568, "volume": 50662943}, "trend_line": 20.50454, "activity_lines": {"activity_5": 22.103863, "activity_10": 22.245141, "activity_20": 21.278593, "activity_30": 20.897228}, "trend_signal": 1, "fair_value": 22.962958, "relative_strength": -0.92326, "rate_of_change": 0.43971096618555433, "market_dynamics": 0.837872, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.903658, "high": 22.052323, "low": 21.209876, "close": 21.854099, "volume": 46944546}, "trend_line": 20.551707, "activity_lines": {"activity_5": 21.903656, "activity_10": 22.211623, "activity_20": 21.37879, "activity_30": 20.984296}, "trend_signal": 1, "fair_value": 22.929386, "relative_strength": -2.798085, "rate_of_change": 0.23003198316081092, "market_dynamics": 0.547818, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.804545, "high": 22.200991, "low": 21.279253, "close": 21.705433, "volume": 47205594}, "trend_line": 20.598505, "activity_lines": {"activity_5": 21.728559, "activity_10": 22.122062, "activity_20": 21.458174, "activity_30": 21.05873}, "trend_signal": 1, "fair_value": 22.87855, "relative_strength": -2.809235, "rate_of_change": 0.2277085791462432, "market_dynamics": 0.395063, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.655878, "high": 21.745079, "low": 20.98192, "close": 21.606321, "volume": 31009177}, "trend_line": 20.672788, "activity_lines": {"activity_5": 21.6942, "activity_10": 22.015382, "activity_20": 21.528496, "activity_30": 21.12375}, "trend_signal": 1, "fair_value": 22.834168, "relative_strength": -2.682369, "rate_of_change": 0.36062325882388657, "market_dynamics": 0.289479, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.596411, "high": 22.478505, "low": 20.744052, "close": 22.072147, "volume": 53774435}, "trend_line": 20.73705, "activity_lines": {"activity_5": 21.834939, "activity_10": 21.981684, "activity_20": 21.64153, "activity_30": 21.214031}, "trend_signal": 1, "fair_value": 22.796098, "relative_strength": -0.767382, "rate_of_change": 0.31085308861097677, "market_dynamics": 0.262468, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.00277, "high": 22.419039, "low": 20.000716, "close": 20.040359, "volume": 60416670}, "trend_line": 20.733586, "activity_lines": {"activity_5": 21.238287, "activity_10": 21.573164, "activity_20": 21.553038, "activity_30": 21.169084}, "trend_signal": 1, "fair_value": 22.731263, "relative_strength": -2.932071, "rate_of_change": -0.01670440105994354, "market_dynamics": -0.066695, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.020538, "high": 20.585474, "low": 19.28711, "close": 20.020538, "volume": 48082607}, "trend_line": 20.729133, "activity_lines": {"activity_5": 20.759909, "activity_10": 21.221409, "activity_20": 21.461006, "activity_30": 21.123081}, "trend_signal": 1, "fair_value": 22.675022, "relative_strength": -2.022663, "rate_of_change": -0.02147723022924275, "market_dynamics": -0.422661, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.842136, "high": 20.397161, "low": 19.43578, "close": 20.089916, "volume": 46379329}, "trend_line": 20.741078, "activity_lines": {"activity_5": 20.426895, "activity_10": 20.935968, "activity_20": 21.370295, "activity_30": 21.081841}, "trend_signal": 0, "fair_value": 22.622487, "relative_strength": -5.191729, "rate_of_change": 0.057624214191692245, "market_dynamics": -0.689555, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.119648, "high": 20.367426, "low": 19.475422, "close": 19.5448, "volume": 35674830}, "trend_line": 20.729515, "activity_lines": {"activity_5": 20.019876, "activity_10": 20.628181, "activity_20": 21.222335, "activity_30": 21.004662}, "trend_signal": 0, "fair_value": 22.570725, "relative_strength": -8.979409, "rate_of_change": -0.055749272048455874, "market_dynamics": -1.104698, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.594357, "high": 19.673646, "low": 19.366401, "close": 19.44569, "volume": 6855355}, "trend_line": 20.728854, "activity_lines": {"activity_5": 19.717256, "activity_10": 20.345262, "activity_20": 21.059321, "activity_30": 20.921834}, "trend_signal": 0, "fair_value": 22.505404, "relative_strength": -8.272031, "rate_of_change": -0.0031886901357842234, "market_dynamics": -1.197943, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.554713, "high": 20.139471, "low": 19.257379, "close": 20.070093, "volume": 36886747}, "trend_line": 20.749668, "activity_lines": {"activity_5": 19.797866, "activity_10": 20.207227, "activity_20": 20.949401, "activity_30": 20.879333}, "trend_signal": 0, "fair_value": 22.474889, "relative_strength": -9.220129, "rate_of_change": 0.10041076076854728, "market_dynamics": -1.153013, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.080005, "high": 20.407073, "low": 19.505158, "close": 19.663736, "volume": 56257200}, "trend_line": 20.723238, "activity_lines": {"activity_5": 19.741043, "activity_10": 20.028826, "activity_20": 20.789596, "activity_30": 20.809273}, "trend_signal": 0, "fair_value": 22.441708, "relative_strength": -12.490691, "rate_of_change": -0.12737553198442156, "market_dynamics": -1.105776, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.69347, "high": 19.762848, "low": 18.940222, "close": 19.554712, "volume": 59355823}, "trend_line": 20.648904, "activity_lines": {"activity_5": 19.671664, "activity_10": 19.870428, "activity_20": 20.622239, "activity_30": 20.733884}, "trend_signal": 0, "fair_value": 22.417928, "relative_strength": -14.870863, "rate_of_change": -0.3586987709159968, "market_dynamics": -0.957826, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.624091, "high": 19.673648, "low": 18.583419, "close": 18.642885, "volume": 57152955}, "trend_line": 20.561686, "activity_lines": {"activity_5": 19.334024, "activity_10": 19.585347, "activity_20": 20.378518, "activity_30": 20.604464}, "trend_signal": 0, "fair_value": 22.389495, "relative_strength": -15.861915, "rate_of_change": -0.42238561426795346, "market_dynamics": -0.85803, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.642885, "high": 20.347605, "low": 18.583419, "close": 19.871868, "volume": 87798132}, "trend_line": 20.544507, "activity_lines": {"activity_5": 19.466172, "activity_10": 19.577598, "activity_20": 20.262888, "activity_30": 20.559959}, "trend_signal": 0, "fair_value": 22.369819, "relative_strength": -12.240942, "rate_of_change": -0.08354859616085117, "market_dynamics": -0.673426, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.030447, "high": 20.932363, "low": 19.891691, "close": 20.664762, "volume": 91168108}, "trend_line": 20.576883, "activity_lines": {"activity_5": 19.834206, "activity_10": 19.754016, "activity_20": 20.231833, "activity_30": 20.567718}, "trend_signal": 0, "fair_value": 22.353092, "relative_strength": -9.889693, "rate_of_change": 0.15758956883219097, "market_dynamics": -0.403873, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.664762, "high": 20.773783, "low": 19.970981, "close": 20.288137, "volume": 52443435}, "trend_line": 20.622805, "activity_lines": {"activity_5": 20.037055, "activity_10": 19.850605, "activity_20": 20.177746, "activity_30": 20.549089}, "trend_signal": 0, "fair_value": 22.328053, "relative_strength": -9.132045, "rate_of_change": 0.2231727711140745, "market_dynamics": -0.285958, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.179115, "high": 20.278225, "low": 19.237555, "close": 19.703379, "volume": 47315128}, "trend_line": 20.647252, "activity_lines": {"activity_5": 20.003357, "activity_10": 19.836009, "activity_20": 20.080759, "activity_30": 20.489771}, "trend_signal": 0, "fair_value": 22.29889, "relative_strength": -11.019546, "rate_of_change": 0.11854352499576129, "market_dynamics": -0.154953, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.574535, "high": 19.574535, "low": 18.186973, "close": 18.305906, "volume": 68266661}, "trend_line": 20.64527, "activity_lines": {"activity_5": 19.493923, "activity_10": 19.574354, "activity_20": 19.872624, "activity_30": 20.338717}, "trend_signal": 0, "fair_value": 22.265035, "relative_strength": -15.34701, "rate_of_change": -0.00959934038680646, "market_dynamics": -0.3172, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.542749, "high": 18.672621, "low": 16.472344, "close": 18.295994, "volume": 96125076}, "trend_line": 20.651547, "activity_lines": {"activity_5": 19.003651, "activity_10": 19.333423, "activity_20": 19.680678, "activity_30": 20.187151}, "trend_signal": 0, "fair_value": 22.232684, "relative_strength": -10.790675, "rate_of_change": 0.030404058653632302, "market_dynamics": -0.48679, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.33564, "high": 18.85102, "low": 17.641859, "close": 18.16715, "volume": 83749336}, "trend_line": 20.666414, "activity_lines": {"activity_5": 18.575489, "activity_10": 19.089968, "activity_20": 19.490148, "activity_30": 20.026867}, "trend_signal": 0, "fair_value": 22.199822, "relative_strength": -10.853688, "rate_of_change": 0.07198976425349081, "market_dynamics": -0.592866, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.24644, "high": 19.26729, "low": 18.196884, "close": 18.365374, "volume": 88176511}, "trend_line": 20.603313, "activity_lines": {"activity_5": 18.37991, "activity_10": 18.917154, "activity_20": 19.336336, "activity_30": 19.878413}, "trend_signal": 0, "fair_value": 22.172496, "relative_strength": -10.994265, "rate_of_change": -0.30533115227440827, "market_dynamics": -0.60679, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.266262, "high": 18.365373, "low": 17.017457, "close": 17.721148, "volume": 31983618}, "trend_line": 20.468851, "activity_lines": {"activity_5": 18.097772, "activity_10": 18.650814, "activity_20": 19.137783, "activity_30": 19.692467}, "trend_signal": 0, "fair_value": 22.143864, "relative_strength": -13.795746, "rate_of_change": -0.6526231970557317, "market_dynamics": -0.676407, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.760794, "high": 19.475422, "low": 17.760794, "close": 18.910488, "volume": 88296380}, "trend_line": 20.400464, "activity_lines": {"activity_5": 18.34423, "activity_10": 18.634056, "activity_20": 19.071472, "activity_30": 19.591927}, "trend_signal": 0, "fair_value": 22.130824, "relative_strength": -9.877862, "rate_of_change": -0.3341027789004928, "market_dynamics": -0.563879, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.940221, "high": 20.040358, "low": 18.781643, "close": 18.801464, "volume": 94937685}, "trend_line": 20.301353, "activity_lines": {"activity_5": 18.514041, "activity_10": 18.592609, "activity_20": 19.007616, "activity_30": 19.488766}, "trend_signal": 0, "fair_value": 22.110999, "relative_strength": -10.659662, "rate_of_change": -0.4858271851071653, "market_dynamics": -0.402351, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.910488, "high": 19.316845, "low": 18.632973, "close": 18.672619, "volume": 53670342}, "trend_line": 20.145087, "activity_lines": {"activity_5": 18.607206, "activity_10": 18.547198, "activity_20": 18.947064, "activity_30": 19.383686}, "trend_signal": 0, "fair_value": 22.081376, "relative_strength": -10.681508, "rate_of_change": -0.7697319484075702, "market_dynamics": -0.385349, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.632974, "high": 20.099827, "low": 18.345552, "close": 19.277201, "volume": 82690897}, "trend_line": 20.021858, "activity_lines": {"activity_5": 18.8682, "activity_10": 18.647932, "activity_20": 18.950604, "activity_30": 19.327693}, "trend_signal": 0, "fair_value": 22.04854, "relative_strength": -6.745676, "rate_of_change": -0.6117074599876311, "market_dynamics": 0.020233, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.624091, "high": 20.070092, "low": 19.039332, "close": 19.44569, "volume": 87274747}, "trend_line": 19.859646, "activity_lines": {"activity_5": 19.124568, "activity_10": 18.79768, "activity_20": 18.97373, "activity_30": 19.290521}, "trend_signal": 0, "fair_value": 22.012392, "relative_strength": -7.020348, "rate_of_change": -0.8101745602231333, "market_dynamics": 0.212399, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.61418, "high": 19.921426, "low": 18.950133, "close": 19.237555, "volume": 69868239}, "trend_line": 19.770775, "activity_lines": {"activity_5": 19.196589, "activity_10": 18.914272, "activity_20": 18.980101, "activity_30": 19.250386}, "trend_signal": 0, "fair_value": 21.972902, "relative_strength": -7.21453, "rate_of_change": -0.4474953883870892, "market_dynamics": 0.294567, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.237555, "high": 19.237555, "low": 18.454574, "close": 18.504129, "volume": 54057113}, "trend_line": 19.681905, "activity_lines": {"activity_5": 19.00233, "activity_10": 18.880573, "activity_20": 18.918086, "activity_30": 19.168667}, "trend_signal": 0, "fair_value": 21.925762, "relative_strength": -9.429302, "rate_of_change": -0.44950185311400287, "market_dynamics": 0.260374, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.533864, "high": 19.860001, "low": 18.424842, "close": 19.530001, "volume": 100827442}, "trend_line": 19.602453, "activity_lines": {"activity_5": 19.169851, "activity_10": 19.029613, "activity_20": 18.958256, "activity_30": 19.158867}, "trend_signal": 0, "fair_value": 21.878422, "relative_strength": -7.529449, "rate_of_change": -0.40368043642116885, "market_dynamics": 0.380735, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.629999, "high": 20.98, "low": 19.629999, "close": 20.26, "volume": 118906774}, "trend_line": 19.549317, "activity_lines": {"activity_5": 19.523546, "activity_10": 19.286601, "activity_20": 19.070521, "activity_30": 19.201289}, "trend_signal": 0, "fair_value": 21.836891, "relative_strength": -4.982713, "rate_of_change": -0.27106811581184287, "market_dynamics": 0.565438, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.219999, "high": 20.57, "low": 19.67, "close": 20.42, "volume": 67435720}, "trend_line": 19.506469, "activity_lines": {"activity_5": 19.865054, "activity_10": 19.538232, "activity_20": 19.195186, "activity_30": 19.257463}, "trend_signal": 0, "fair_value": 21.799836, "relative_strength": -5.652921, "rate_of_change": -0.21917901275016072, "market_dynamics": 0.749747, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 21.040001, "low": 19.889999, "close": 20.84, "volume": 72924880}, "trend_line": 19.480925, "activity_lines": {"activity_5": 20.281609, "activity_10": 19.817157, "activity_20": 19.35573, "activity_30": 19.343497}, "trend_signal": 0, "fair_value": 21.753683, "relative_strength": -5.283996, "rate_of_change": -0.1309514294975683, "market_dynamics": 1.184522, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 21.32, "low": 20.450001, "close": 21.15, "volume": 79272413}, "trend_line": 19.450186, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.117363, "activity_20": 19.535335, "activity_30": 19.451179}, "trend_signal": 1, "fair_value": 21.714544, "relative_strength": -5.486707, "rate_of_change": -0.15779024866632627, "market_dynamics": 1.274146, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.15, "high": 22.23, "low": 20.709999, "close": 20.9, "volume": 98368876}, "trend_line": 19.478841, "activity_lines": {"activity_5": 20.848, "activity_10": 20.329414, "activity_20": 19.685045, "activity_30": 19.544715}, "trend_signal": 1, "fair_value": 21.667204, "relative_strength": -4.56655, "rate_of_change": 0.1473250692821166, "market_dynamics": 1.256159, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 21.860001, "low": 20.799999, "close": 21.34, "volume": 80374410}, "trend_line": 19.522823, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.580967, "activity_20": 19.875539, "activity_30": 19.66479}, "trend_signal": 1, "fair_value": 21.626078, "relative_strength": -3.282764, "rate_of_change": 0.2257937215052977, "market_dynamics": 1.30638, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.34, "high": 21.65, "low": 20.309999, "close": 20.76, "volume": 76652495}, "trend_line": 19.545159, "activity_lines": {"activity_5": 21.0, "activity_10": 20.68956, "activity_20": 20.005786, "activity_30": 19.744608}, "trend_signal": 1, "fair_value": 21.580417, "relative_strength": -9.499369, "rate_of_change": 0.11440968347663041, "market_dynamics": 1.238119, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.870001, "high": 21.08, "low": 20.450001, "close": 21.059999, "volume": 73409967}, "trend_line": 19.595666, "activity_lines": {"activity_5": 21.020666, "activity_10": 20.828802, "activity_20": 20.159573, "activity_30": 19.84234}, "trend_signal": 1, "fair_value": 21.543781, "relative_strength": -11.701872, "rate_of_change": 0.25841181440375915, "market_dynamics": 1.168025, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.33, "low": 20.129999, "close": 21.09, "volume": 93757983}, "trend_line": 19.650476, "activity_lines": {"activity_5": 21.036666, "activity_10": 20.940363, "activity_20": 20.303103, "activity_30": 19.938748}, "trend_signal": 1, "fair_value": 21.502686, "relative_strength": -14.756956, "rate_of_change": 0.27970470613246723, "market_dynamics": 1.133347, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.08, "high": 21.08, "low": 18.76, "close": 19.059999, "volume": 80242178}, "trend_line": 19.616807, "activity_lines": {"activity_5": 20.379999, "activity_10": 20.635818, "activity_20": 20.239994, "activity_30": 19.900653}, "trend_signal": 1, "fair_value": 21.436198, "relative_strength": -21.740575, "rate_of_change": -0.17133936093965216, "market_dynamics": 0.721705, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.07, "high": 19.360001, "low": 18.879999, "close": 19.16, "volume": 46871905}, "trend_line": 19.600015, "activity_lines": {"activity_5": 19.879333, "activity_10": 20.358, "activity_20": 20.182157, "activity_30": 19.871182}, "trend_signal": 1, "fair_value": 21.368465, "relative_strength": -22.757145, "rate_of_change": -0.08560006733003164, "market_dynamics": 0.306281, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.16, "high": 19.25, "low": 18.68, "close": 19.09, "volume": 49277002}, "trend_line": 19.584525, "activity_lines": {"activity_5": 19.500666, "activity_10": 20.087454, "activity_20": 20.11387, "activity_30": 19.838277}, "trend_signal": 0, "fair_value": 21.316059, "relative_strength": -23.339462, "rate_of_change": -0.07903055176233173, "market_dynamics": -0.155234, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.07, "high": 19.790001, "low": 18.66, "close": 19.620001, "volume": 64360848}, "trend_line": 19.617095, "activity_lines": {"activity_5": 19.41, "activity_10": 19.937455, "activity_20": 20.089541, "activity_30": 19.840566}, "trend_signal": 0, "fair_value": 21.274214, "relative_strength": -21.525128, "rate_of_change": 0.1663047737946147, "market_dynamics": -0.611483, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.620001, "high": 20.16, "low": 19.299999, "close": 20.1, "volume": 32271008}, "trend_line": 19.6247, "activity_lines": {"activity_5": 19.575334, "activity_10": 19.896909, "activity_20": 20.107547, "activity_30": 19.871721}, "trend_signal": 0, "fair_value": 21.226208, "relative_strength": -21.026936, "rate_of_change": 0.03876720788680301, "market_dynamics": -0.684155, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.059999, "high": 20.219999, "low": 19.67, "close": 19.870001, "volume": 25280888}, "trend_line": 19.598208, "activity_lines": {"activity_5": 19.730001, "activity_10": 19.833637, "activity_20": 20.097466, "activity_30": 19.887547}, "trend_signal": 1, "fair_value": 21.173019, "relative_strength": -20.446094, "rate_of_change": -0.1349931463920522, "market_dynamics": -0.708291, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.51, "high": 20.309999, "low": 19.35, "close": 19.440001, "volume": 53942352}, "trend_line": 19.569937, "activity_lines": {"activity_5": 19.687334, "activity_10": 19.710909, "activity_20": 20.04073, "activity_30": 19.87734}, "trend_signal": 1, "fair_value": 21.118457, "relative_strength": -17.596398, "rate_of_change": -0.1442529847626893, "market_dynamics": -0.699961, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 19.66, "low": 18.709999, "close": 19.16, "volume": 43131513}, "trend_line": 19.551824, "activity_lines": {"activity_5": 19.532667, "activity_10": 19.571819, "activity_20": 19.956552, "activity_30": 19.850893}, "trend_signal": 0, "fair_value": 21.083405, "relative_strength": -21.838875, "rate_of_change": -0.09255522897186436, "market_dynamics": -0.826155, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.26, "high": 19.290001, "low": 18.719999, "close": 18.77, "volume": 56251836}, "trend_line": 19.567294, "activity_lines": {"activity_5": 19.243334, "activity_10": 19.390909, "activity_20": 19.836591, "activity_30": 19.800452}, "trend_signal": 0, "fair_value": 21.031838, "relative_strength": -23.304305, "rate_of_change": 0.07912305266250627, "market_dynamics": -0.913721, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.73, "high": 19.09, "low": 18.440001, "close": 18.91, "volume": 45535005}, "trend_line": 19.587761, "activity_lines": {"activity_5": 19.057334, "activity_10": 19.277091, "activity_20": 19.732191, "activity_30": 19.758046}, "trend_signal": 0, "fair_value": 20.977083, "relative_strength": -22.254069, "rate_of_change": 0.10459800931084294, "market_dynamics": -0.961515, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.9, "high": 19.059999, "low": 18.700001, "close": 18.85, "volume": 35844112}, "trend_line": 19.610522, "activity_lines": {"activity_5": 18.930667, "activity_10": 19.192, "activity_20": 19.620143, "activity_30": 19.710449}, "trend_signal": 0, "fair_value": 20.913522, "relative_strength": -20.885476, "rate_of_change": 0.11620011087535294, "market_dynamics": -1.067671, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.16, "high": 19.209999, "low": 18.389999, "close": 18.66, "volume": 51846122}, "trend_line": 19.620343, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.076182, "activity_20": 19.493238, "activity_30": 19.649125}, "trend_signal": 0, "fair_value": 20.849812, "relative_strength": -16.970073, "rate_of_change": 0.050080257934994016, "market_dynamics": -1.055575, "expectation": {"probability": 42.5808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.700001, "high": 19.459999, "low": 18.59, "close": 18.83, "volume": 65484350}, "trend_line": 19.657305, "activity_lines": {"activity_5": 18.795333, "activity_10": 19.000364, "activity_20": 19.390143, "activity_30": 19.598135}, "trend_signal": 0, "fair_value": 20.793225, "relative_strength": -18.554525, "rate_of_change": 0.1883861051766659, "market_dynamics": -1.001998, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 19.17, "low": 18.51, "close": 19.110001, "volume": 48668615}, "trend_line": 19.663955, "activity_lines": {"activity_5": 18.897334, "activity_10": 18.980182, "activity_20": 19.321286, "activity_30": 19.562825}, "trend_signal": 0, "fair_value": 20.744591, "relative_strength": -17.86485, "rate_of_change": 0.0338296628149204, "market_dynamics": -0.945275, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 19.65, "low": 18.91, "close": 19.51, "volume": 80997240}, "trend_line": 19.687573, "activity_lines": {"activity_5": 19.11, "activity_10": 19.042, "activity_20": 19.298762, "activity_30": 19.552893}, "trend_signal": 0, "fair_value": 20.702859, "relative_strength": -16.341322, "rate_of_change": 0.1201080860894923, "market_dynamics": -0.479753, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.43, "high": 21.25, "low": 18.93, "close": 20.809999, "volume": 164455855}, "trend_line": 19.758819, "activity_lines": {"activity_5": 19.716, "activity_10": 19.350909, "activity_20": 19.407857, "activity_30": 19.625307}, "trend_signal": 0, "fair_value": 20.666945, "relative_strength": -9.523912, "rate_of_change": 0.3618831026048695, "market_dynamics": 0.094296, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 21.690001, "low": 19.719999, "close": 20.950001, "volume": 176196334}, "trend_line": 19.814579, "activity_lines": {"activity_5": 20.238, "activity_10": 19.668182, "activity_20": 19.530714, "activity_30": 19.702158}, "trend_signal": 0, "fair_value": 20.632118, "relative_strength": -11.503942, "rate_of_change": 0.28220310130883514, "market_dynamics": 0.659468, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.09, "high": 21.6, "low": 20.6, "close": 21.309999, "volume": 101674100}, "trend_line": 19.876723, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.023454, "activity_20": 19.689714, "activity_30": 19.798636}, "trend_signal": 0, "fair_value": 20.603306, "relative_strength": -9.006559, "rate_of_change": 0.3136276576958813, "market_dynamics": 1.175593, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.52, "high": 24.139999, "low": 20.879999, "close": 23.33, "volume": 282366303}, "trend_line": 20.013138, "activity_lines": {"activity_5": 21.724666, "activity_10": 20.706909, "activity_20": 20.038476, "activity_30": 20.021428}, "trend_signal": 1, "fair_value": 20.596682, "relative_strength": -4.163164, "rate_of_change": 0.6863052828175101, "market_dynamics": 1.42303, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.549999, "low": 21.23, "close": 21.4, "volume": 296760508}, "trend_line": 20.109667, "activity_lines": {"activity_5": 21.797333, "activity_10": 20.956545, "activity_20": 20.192619, "activity_30": 20.110903}, "trend_signal": 1, "fair_value": 20.572721, "relative_strength": -12.61547, "rate_of_change": 0.48232815863259576, "market_dynamics": 1.418959, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.25, "high": 26.18, "low": 21.209999, "close": 25.33, "volume": 423420206}, "trend_line": 20.303, "activity_lines": {"activity_5": 23.054, "activity_10": 21.875454, "activity_20": 20.719571, "activity_30": 20.447699}, "trend_signal": 1, "fair_value": 20.569867, "relative_strength": 2.462596, "rate_of_change": 0.9613933438082246, "market_dynamics": 1.448375, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.879999, "high": 26.809999, "low": 23.700001, "close": 24.43, "volume": 354819962}, "trend_line": 20.442, "activity_lines": {"activity_5": 23.709333, "activity_10": 22.512909, "activity_20": 21.130952, "activity_30": 20.713957}, "trend_signal": 1, "fair_value": 20.568346, "relative_strength": 0.668679, "rate_of_change": 0.6846278875043065, "market_dynamics": 1.514521, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.440001, "high": 28.700001, "low": 23.48, "close": 26.6, "volume": 369943286}, "trend_line": 20.648, "activity_lines": {"activity_5": 24.856, "activity_10": 23.44, "activity_20": 21.723905, "activity_30": 21.111247}, "trend_signal": 1, "fair_value": 20.583751, "relative_strength": 11.949564, "rate_of_change": 1.0077291850112489, "market_dynamics": 1.502874, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 30.15, "low": 26.389999, "close": 29.450001, "volume": 352990569}, "trend_line": 20.935, "activity_lines": {"activity_5": 26.6, "activity_10": 24.744, "activity_20": 22.552524, "activity_30": 21.679118}, "trend_signal": 1, "fair_value": 20.603474, "relative_strength": 21.887804, "rate_of_change": 1.3899651297946485, "market_dynamics": 1.576588, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.65, "high": 29.75, "low": 27.379999, "close": 27.860001, "volume": 248395984}, "trend_line": 21.158667, "activity_lines": {"activity_5": 27.406001, "activity_10": 25.570909, "activity_20": 23.182905, "activity_30": 22.125893}, "trend_signal": 1, "fair_value": 20.621991, "relative_strength": 11.98608, "rate_of_change": 1.0683878672080367, "market_dynamics": 1.490961, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 28.92, "low": 24.709999, "close": 26.27, "volume": 275585614}, "trend_line": 21.337667, "activity_lines": {"activity_5": 27.251334, "activity_10": 25.956909, "activity_20": 23.624905, "activity_30": 22.455656}, "trend_signal": 1, "fair_value": 20.635093, "relative_strength": 7.880582, "rate_of_change": 0.8459890218982059, "market_dynamics": 1.367951, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.92, "low": 23.440001, "close": 23.52, "volume": 176584470}, "trend_line": 21.410333, "activity_lines": {"activity_5": 26.117334, "activity_10": 25.743637, "activity_20": 23.774524, "activity_30": 22.596452}, "trend_signal": 1, "fair_value": 20.623528, "relative_strength": -3.94452, "rate_of_change": 0.3405526949127179, "market_dynamics": 1.00208, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.52, "high": 23.9, "low": 21.92, "close": 21.93, "volume": 101892388}, "trend_line": 21.449333, "activity_lines": {"activity_5": 24.514, "activity_10": 25.194546, "activity_20": 23.753286, "activity_30": 22.629979}, "trend_signal": 1, "fair_value": 20.597119, "relative_strength": -7.44806, "rate_of_change": 0.1821550370094567, "market_dynamics": 0.486463, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.610001, "high": 22.200001, "low": 20.799999, "close": 21.540001, "volume": 108162525}, "trend_line": 21.465334, "activity_lines": {"activity_5": 23.092, "activity_10": 24.563273, "activity_20": 23.681715, "activity_30": 22.635828}, "trend_signal": 1, "fair_value": 20.573113, "relative_strength": -8.050321, "rate_of_change": 0.07459905629699193, "market_dynamics": 0.009797, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 22.49, "low": 20.700001, "close": 20.719999, "volume": 96109081}, "trend_line": 21.453, "activity_lines": {"activity_5": 21.924, "activity_10": 23.815455, "activity_20": 23.518857, "activity_30": 22.587742}, "trend_signal": 1, "fair_value": 20.553151, "relative_strength": -8.535712, "rate_of_change": -0.05746008890427319, "market_dynamics": -0.474377, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.32, "close": 21.15, "volume": 80061576}, "trend_line": 21.522667, "activity_lines": {"activity_5": 21.375333, "activity_10": 23.158182, "activity_20": 23.388333, "activity_30": 22.568194}, "trend_signal": 0, "fair_value": 20.531736, "relative_strength": -12.59341, "rate_of_change": 0.3247424602619635, "market_dynamics": -0.726284, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.92, "close": 21.65, "volume": 125040359}, "trend_line": 21.605667, "activity_lines": {"activity_5": 21.334667, "activity_10": 22.667818, "activity_20": 23.294476, "activity_30": 22.576409}, "trend_signal": 0, "fair_value": 20.517421, "relative_strength": -13.590038, "rate_of_change": 0.38563993951122305, "market_dynamics": -0.79989, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.68, "high": 22.15, "low": 20.91, "close": 20.959999, "volume": 139746543}, "trend_line": 21.668, "activity_lines": {"activity_5": 21.188666, "activity_10": 22.102545, "activity_20": 23.120667, "activity_30": 22.534753}, "trend_signal": 0, "fair_value": 20.500758, "relative_strength": -16.216351, "rate_of_change": 0.28850301173298126, "market_dynamics": -0.847485, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.809999, "high": 20.959999, "low": 19.959999, "close": 20.73, "volume": 71955249}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.030666, "activity_10": 21.598, "activity_20": 22.91481, "activity_30": 22.474237}, "trend_signal": 0, "fair_value": 20.48438, "relative_strength": -17.599086, "rate_of_change": 0.17075872254014693, "market_dynamics": -0.845353, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 23.1, "low": 20.9, "close": 23.030001, "volume": 105121888}, "trend_line": 21.802667, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.670182, "activity_20": 22.920286, "activity_30": 22.559721}, "trend_signal": 0, "fair_value": 20.486957, "relative_strength": -10.820646, "rate_of_change": 0.44997466021654586, "market_dynamics": -0.789958, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.030001, "high": 23.459999, "low": 21.23, "close": 21.469999, "volume": 177893457}, "trend_line": 21.856, "activity_lines": {"activity_5": 21.682, "activity_10": 21.546545, "activity_20": 22.760429, "activity_30": 22.538258}, "trend_signal": 0, "fair_value": 20.474757, "relative_strength": -16.375832, "rate_of_change": 0.24461686269850413, "market_dynamics": -0.747012, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.389999, "high": 22.16, "low": 20.549999, "close": 20.91, "volume": 106504772}, "trend_line": 21.905, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.408363, "activity_20": 22.544095, "activity_30": 22.477226}, "trend_signal": 0, "fair_value": 20.459219, "relative_strength": -18.262181, "rate_of_change": 0.2241947291361616, "market_dynamics": -0.762899, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.58, "low": 19.02, "close": 19.139999, "volume": 99958999}, "trend_line": 21.904333, "activity_lines": {"activity_5": 20.702666, "activity_10": 20.995818, "activity_20": 22.159381, "activity_30": 22.298839}, "trend_signal": 0, "fair_value": 20.439373, "relative_strength": -24.531376, "rate_of_change": -0.003044966902533546, "market_dynamics": -0.838763, "expectation": {"probability": 46.0263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7fbb70-6b22-46cc-8771-621ec725f461/", "share_image": "https://sharemaestro.com/terminal/7c7fbb70-6b22-46cc-8771-621ec725f461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}