{"ticker": {"uuid": "7c7ff39c-c334-430a-8e3d-f6559789b366", "symbol": "APEX", "name": "PT Apexindo Pratama Duta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEX fell 20.90%, moving from 177.00 to 140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 140.0, "volume": 20253000}, "trend_line": 204.033333, "activity_lines": {"activity_5": 156.4, "activity_10": 172.545455, "activity_20": 184.909524, "activity_30": 195.649462}, "trend_signal": 0, "fair_value": 160.717949, "relative_strength": 4.511369, "rate_of_change": 0.06539136831779954, "market_dynamics": -1.256096, "expectation": {"probability": 41.1232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 143.0, "high": 153.0, "low": 141.0, "close": 152.0, "volume": 1312600}, "trend_line": 195.333333, "activity_lines": {"activity_5": 146.0, "activity_10": 144.472727, "activity_20": 150.133333, "activity_30": 164.692473}, "trend_signal": 0, "fair_value": 412.602564, "relative_strength": -40.294865, "rate_of_change": -3.108465773809516, "market_dynamics": 0.244778, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 152.0, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 1074800}, "trend_line": 189.066667, "activity_lines": {"activity_5": 147.933333, "activity_10": 145.581818, "activity_20": 149.261905, "activity_30": 161.767742}, "trend_signal": 0, "fair_value": 412.99359, "relative_strength": -39.568019, "rate_of_change": -3.208190790457671, "market_dynamics": 0.531182, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 154.0, "volume": 800900}, "trend_line": 183.066667, "activity_lines": {"activity_5": 150.533333, "activity_10": 147.163636, "activity_20": 148.952381, "activity_30": 159.505376}, "trend_signal": 0, "fair_value": 413.339744, "relative_strength": -37.44467, "rate_of_change": -3.1734837743767916, "market_dynamics": 0.759746, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.0, "high": 159.0, "low": 152.0, "close": 157.0, "volume": 1714200}, "trend_line": 177.433333, "activity_lines": {"activity_5": 153.2, "activity_10": 149.272727, "activity_20": 149.080952, "activity_30": 157.823656}, "trend_signal": 0, "fair_value": 413.621795, "relative_strength": -35.067928, "rate_of_change": -3.077203563224315, "market_dynamics": 1.038949, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.0, "high": 159.0, "low": 154.0, "close": 155.0, "volume": 1144300}, "trend_line": 171.6, "activity_lines": {"activity_5": 154.466667, "activity_10": 150.854545, "activity_20": 149.171429, "activity_30": 156.376344}, "trend_signal": 0, "fair_value": 413.788462, "relative_strength": -34.224723, "rate_of_change": -3.287619581603649, "market_dynamics": 1.179112, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.0, "high": 160.0, "low": 153.0, "close": 155.0, "volume": 488200}, "trend_line": 167.366667, "activity_lines": {"activity_5": 154.933333, "activity_10": 152.163636, "activity_20": 149.409524, "activity_30": 155.305376}, "trend_signal": 0, "fair_value": 413.294872, "relative_strength": -33.445965, "rate_of_change": -2.4669772727272656, "market_dynamics": 1.272437, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.0, "high": 192.0, "low": 154.0, "close": 167.0, "volume": 6059300}, "trend_line": 165.0, "activity_lines": {"activity_5": 159.2, "activity_10": 155.4, "activity_20": 150.9, "activity_30": 155.28172}, "trend_signal": 0, "fair_value": 413.192308, "relative_strength": -28.02786, "rate_of_change": -1.414061140382276, "market_dynamics": 1.435227, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.0, "high": 179.0, "low": 166.0, "close": 173.0, "volume": 10994300}, "trend_line": 163.3, "activity_lines": {"activity_5": 164.333333, "activity_10": 159.236364, "activity_20": 153.019048, "activity_30": 155.797849}, "trend_signal": 0, "fair_value": 413.179487, "relative_strength": -26.161634, "rate_of_change": -1.0303030303030234, "market_dynamics": 1.526791, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.0, "high": 178.0, "low": 164.0, "close": 170.0, "volume": 2607100}, "trend_line": 162.866667, "activity_lines": {"activity_5": 167.2, "activity_10": 161.927273, "activity_20": 154.857143, "activity_30": 156.230108}, "trend_signal": 0, "fair_value": 413.089744, "relative_strength": -26.648578, "rate_of_change": -0.2653600734843874, "market_dynamics": 1.563382, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.0, "high": 206.0, "low": 168.0, "close": 187.0, "volume": 24047900}, "trend_line": 163.433333, "activity_lines": {"activity_5": 174.866667, "activity_10": 167.272727, "activity_20": 158.309524, "activity_30": 157.787097}, "trend_signal": 0, "fair_value": 413.230769, "relative_strength": -18.59367, "rate_of_change": 0.3479324593779511, "market_dynamics": 1.692502, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.0, "high": 189.0, "low": 182.0, "close": 184.0, "volume": 6887900}, "trend_line": 161.166667, "activity_lines": {"activity_5": 179.4, "activity_10": 171.272727, "activity_20": 161.361905, "activity_30": 159.113978}, "trend_signal": 0, "fair_value": 413.352564, "relative_strength": -18.456291, "rate_of_change": -1.3869055708482767, "market_dynamics": 1.637515, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.0, "high": 190.0, "low": 155.0, "close": 173.0, "volume": 6638800}, "trend_line": 160.666667, "activity_lines": {"activity_5": 178.333333, "activity_10": 172.690909, "activity_20": 163.119048, "activity_30": 159.877419}, "trend_signal": 0, "fair_value": 413.461538, "relative_strength": -22.704478, "rate_of_change": -0.31023784837593005, "market_dynamics": 1.554056, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.0, "high": 179.0, "low": 167.0, "close": 170.0, "volume": 2404200}, "trend_line": 160.133333, "activity_lines": {"activity_5": 175.866667, "activity_10": 173.145455, "activity_20": 164.414286, "activity_30": 160.47957}, "trend_signal": 1, "fair_value": 413.589744, "relative_strength": -22.81595, "rate_of_change": -0.3319506217179426, "market_dynamics": 1.456115, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.0, "high": 174.0, "low": 158.0, "close": 160.0, "volume": 3710400}, "trend_line": 159.166667, "activity_lines": {"activity_5": 170.266667, "activity_10": 171.490909, "activity_20": 164.67619, "activity_30": 160.470968}, "trend_signal": 1, "fair_value": 413.660256, "relative_strength": -26.694034, "rate_of_change": -0.6036631985921405, "market_dynamics": 1.208526, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.0, "high": 175.0, "low": 148.0, "close": 164.0, "volume": 15824500}, "trend_line": 158.433333, "activity_lines": {"activity_5": 166.666667, "activity_10": 170.509091, "activity_20": 165.261905, "activity_30": 160.782796}, "trend_signal": 1, "fair_value": 413.814103, "relative_strength": -24.615202, "rate_of_change": -0.4607334021764652, "market_dynamics": 1.106004, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 286.0, "low": 154.0, "close": 238.0, "volume": 262334800}, "trend_line": 160.433333, "activity_lines": {"activity_5": 189.266667, "activity_10": 182.818182, "activity_20": 172.780952, "activity_30": 165.916129}, "trend_signal": 1, "fair_value": 414.461538, "relative_strength": 11.884327, "rate_of_change": 1.262360617004756, "market_dynamics": 1.163186, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 324.0, "low": 224.0, "close": 304.0, "volume": 304520700}, "trend_line": 164.6, "activity_lines": {"activity_5": 230.266667, "activity_10": 205.618182, "activity_20": 186.12381, "activity_30": 175.178495}, "trend_signal": 1, "fair_value": 415.551282, "relative_strength": 42.920692, "rate_of_change": 2.5971329785936628, "market_dynamics": 1.316919, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.0, "high": 340.0, "low": 240.0, "close": 246.0, "volume": 218567600}, "trend_line": 167.0, "activity_lines": {"activity_5": 243.2, "activity_10": 215.381818, "activity_20": 193.161905, "activity_30": 180.430108}, "trend_signal": 1, "fair_value": 416.217949, "relative_strength": 16.925411, "rate_of_change": 1.458080194410696, "market_dynamics": 1.475832, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.0, "high": 262.0, "low": 202.0, "close": 230.0, "volume": 65225500}, "trend_line": 169.033333, "activity_lines": {"activity_5": 245.733333, "activity_10": 220.909091, "activity_20": 198.171429, "activity_30": 184.494624}, "trend_signal": 1, "fair_value": 416.820513, "relative_strength": 11.719903, "rate_of_change": 1.217564670658682, "market_dynamics": 1.458591, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.0, "high": 234.0, "low": 197.0, "close": 212.0, "volume": 56944800}, "trend_line": 170.666667, "activity_lines": {"activity_5": 237.6, "activity_10": 222.072727, "activity_20": 201.066667, "activity_30": 187.266667}, "trend_signal": 1, "fair_value": 417.314103, "relative_strength": 5.256974, "rate_of_change": 0.966279236770413, "market_dynamics": 1.246993, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.0, "high": 294.0, "low": 214.0, "close": 248.0, "volume": 292091200}, "trend_line": 174.533333, "activity_lines": {"activity_5": 238.266667, "activity_10": 229.327273, "activity_20": 207.061905, "activity_30": 192.255914}, "trend_signal": 1, "fair_value": 417.974359, "relative_strength": 23.789023, "rate_of_change": 2.2656246049499575, "market_dynamics": 1.164179, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.0, "high": 268.0, "low": 222.0, "close": 236.0, "volume": 78444000}, "trend_line": 177.866667, "activity_lines": {"activity_5": 234.266667, "activity_10": 233.236364, "activity_20": 211.457143, "activity_30": 196.221505}, "trend_signal": 1, "fair_value": 418.416667, "relative_strength": 20.252809, "rate_of_change": 1.9098552366498427, "market_dynamics": 1.034481, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.0, "high": 258.0, "low": 210.0, "close": 240.0, "volume": 75870300}, "trend_line": 180.766667, "activity_lines": {"activity_5": 236.133333, "activity_10": 236.727273, "activity_20": 215.82381, "activity_30": 200.230108}, "trend_signal": 1, "fair_value": 418.935897, "relative_strength": 24.989577, "rate_of_change": 1.6304347795531613, "market_dynamics": 0.982872, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.0, "high": 250.0, "low": 198.0, "close": 202.0, "volume": 55833600}, "trend_line": 182.566667, "activity_lines": {"activity_5": 225.733333, "activity_10": 232.036364, "activity_20": 216.161905, "activity_30": 201.6}, "trend_signal": 1, "fair_value": 419.205128, "relative_strength": 6.041562, "rate_of_change": 0.9957588032532473, "market_dynamics": 0.799361, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.0, "high": 234.0, "low": 202.0, "close": 208.0, "volume": 71778700}, "trend_line": 184.833333, "activity_lines": {"activity_5": 219.2, "activity_10": 227.672727, "activity_20": 216.857143, "activity_30": 203.24086}, "trend_signal": 1, "fair_value": 419.570513, "relative_strength": 10.114267, "rate_of_change": 1.2415552286990128, "market_dynamics": 0.425328, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.0, "high": 220.0, "low": 204.0, "close": 208.0, "volume": 27883400}, "trend_line": 187.066667, "activity_lines": {"activity_5": 212.933333, "activity_10": 222.509091, "activity_20": 217.3, "activity_30": 204.735484}, "trend_signal": 1, "fair_value": 419.948718, "relative_strength": 8.678805, "rate_of_change": 1.2082961248120678, "market_dynamics": 0.114064, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.0, "high": 222.0, "low": 202.0, "close": 206.0, "volume": 17220100}, "trend_line": 189.266667, "activity_lines": {"activity_5": 208.666667, "activity_10": 217.527273, "activity_20": 217.3, "activity_30": 205.956989}, "trend_signal": 1, "fair_value": 420.205128, "relative_strength": 8.466202, "rate_of_change": 1.1760513165074018, "market_dynamics": -0.224639, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.0, "high": 216.0, "low": 204.0, "close": 204.0, "volume": 19113600}, "trend_line": 191.4, "activity_lines": {"activity_5": 205.733333, "activity_10": 213.963636, "activity_20": 216.92381, "activity_30": 206.907527}, "trend_signal": 1, "fair_value": 420.448718, "relative_strength": 7.508768, "rate_of_change": 1.1271572717027838, "market_dynamics": -0.381285, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.0, "high": 208.0, "low": 160.0, "close": 170.0, "volume": 38197500}, "trend_line": 192.2, "activity_lines": {"activity_5": 193.866667, "activity_10": 204.981818, "activity_20": 213.161905, "activity_30": 205.526882}, "trend_signal": 1, "fair_value": 420.384615, "relative_strength": -10.911177, "rate_of_change": 0.4179728317659263, "market_dynamics": -0.588882, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.0, "high": 184.0, "low": 154.0, "close": 170.0, "volume": 17745800}, "trend_line": 193.1, "activity_lines": {"activity_5": 184.133333, "activity_10": 197.090909, "activity_20": 209.4, "activity_30": 204.094624}, "trend_signal": 0, "fair_value": 419.730769, "relative_strength": -10.704631, "rate_of_change": 0.46826222684703733, "market_dynamics": -0.770636, "expectation": {"probability": 38.4796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 175.0, "low": 160.0, "close": 169.0, "volume": 20138800}, "trend_line": 193.666667, "activity_lines": {"activity_5": 176.6, "activity_10": 189.781818, "activity_20": 205.62381, "activity_30": 202.539785}, "trend_signal": 0, "fair_value": 417.647436, "relative_strength": -11.572041, "rate_of_change": 0.2934577938891742, "market_dynamics": -0.922928, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.0, "high": 176.0, "low": 165.0, "close": 166.0, "volume": 8056800}, "trend_line": 194.2, "activity_lines": {"activity_5": 170.666667, "activity_10": 183.363636, "activity_20": 201.633333, "activity_30": 200.754839}, "trend_signal": 0, "fair_value": 415.570513, "relative_strength": -13.437606, "rate_of_change": 0.27538709074804235, "market_dynamics": -1.071253, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 240.0, "low": 159.0, "close": 193.0, "volume": 255228200}, "trend_line": 195.5, "activity_lines": {"activity_5": 176.4, "activity_10": 183.127273, "activity_20": 200.247619, "activity_30": 200.677419}, "trend_signal": 0, "fair_value": 414.179487, "relative_strength": 0.414294, "rate_of_change": 0.6694129763130852, "market_dynamics": -0.888357, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.0, "high": 220.0, "low": 184.0, "close": 196.0, "volume": 128544200}, "trend_line": 196.8, "activity_lines": {"activity_5": 183.866667, "activity_10": 184.290909, "activity_20": 199.038095, "activity_30": 200.709677}, "trend_signal": 0, "fair_value": 410.852564, "relative_strength": 3.61126, "rate_of_change": 0.6649616368286504, "market_dynamics": -0.673714, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.0, "high": 202.0, "low": 187.0, "close": 189.0, "volume": 33913700}, "trend_line": 197.933333, "activity_lines": {"activity_5": 187.266667, "activity_10": 184.290909, "activity_20": 196.990476, "activity_30": 200.206452}, "trend_signal": 0, "fair_value": 407.480769, "relative_strength": 0.16743, "rate_of_change": 0.5758805894308908, "market_dynamics": -0.592612, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.0, "high": 210.0, "low": 182.0, "close": 182.0, "volume": 121046000}, "trend_line": 198.833333, "activity_lines": {"activity_5": 187.066667, "activity_10": 183.363636, "activity_20": 194.157143, "activity_30": 199.178495}, "trend_signal": 0, "fair_value": 404.064103, "relative_strength": -2.185363, "rate_of_change": 0.45469855246665586, "market_dynamics": -0.441037, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.0, "high": 190.0, "low": 161.0, "close": 168.0, "volume": 23227400}, "trend_line": 198.866667, "activity_lines": {"activity_5": 181.333333, "activity_10": 180.363636, "activity_20": 190.257143, "activity_30": 197.189247}, "trend_signal": 0, "fair_value": 400.557692, "relative_strength": -10.734256, "rate_of_change": 0.01676479466347648, "market_dynamics": -0.653799, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.0, "high": 172.0, "low": 164.0, "close": 172.0, "volume": 12602000}, "trend_line": 198.833333, "activity_lines": {"activity_5": 176.8, "activity_10": 178.781818, "activity_20": 187.385714, "activity_30": 195.455914}, "trend_signal": 0, "fair_value": 397.974359, "relative_strength": -8.42087, "rate_of_change": -0.016761984551184952, "market_dynamics": -0.784939, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.0, "high": 175.0, "low": 158.0, "close": 169.0, "volume": 10882000}, "trend_line": 198.8, "activity_lines": {"activity_5": 172.666667, "activity_10": 177.236364, "activity_20": 184.580952, "activity_30": 193.531183}, "trend_signal": 0, "fair_value": 395.24359, "relative_strength": -11.05728, "rate_of_change": -0.016764291729696523, "market_dynamics": -0.807977, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 174.0, "low": 160.0, "close": 167.0, "volume": 11347800}, "trend_line": 198.133333, "activity_lines": {"activity_5": 169.666667, "activity_10": 175.345455, "activity_20": 181.87619, "activity_30": 191.47957}, "trend_signal": 0, "fair_value": 392.980769, "relative_strength": -11.459173, "rate_of_change": -0.33534557344065297, "market_dynamics": -0.891442, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.0, "high": 172.0, "low": 164.0, "close": 167.0, "volume": 11978700}, "trend_line": 197.566667, "activity_lines": {"activity_5": 168.133333, "activity_10": 173.509091, "activity_20": 179.385714, "activity_30": 189.470968}, "trend_signal": 0, "fair_value": 390.685897, "relative_strength": -11.533535, "rate_of_change": -0.2860023557974457, "market_dynamics": -0.817792, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 173.0, "low": 163.0, "close": 167.0, "volume": 11189500}, "trend_line": 197.366667, "activity_lines": {"activity_5": 167.6, "activity_10": 171.709091, "activity_20": 177.280952, "activity_30": 187.498925}, "trend_signal": 0, "fair_value": 388.551282, "relative_strength": -12.276333, "rate_of_change": -0.10123165159231474, "market_dynamics": -0.786759, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.0, "high": 178.0, "low": 166.0, "close": 173.0, "volume": 11270300}, "trend_line": 197.466667, "activity_lines": {"activity_5": 169.133333, "activity_10": 170.981818, "activity_20": 176.07619, "activity_30": 185.926882}, "trend_signal": 0, "fair_value": 386.583333, "relative_strength": -8.718287, "rate_of_change": 0.05066711695546559, "market_dynamics": -0.572684, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.0, "high": 198.0, "low": 170.0, "close": 176.0, "volume": 38297900}, "trend_line": 198.0, "activity_lines": {"activity_5": 171.6, "activity_10": 171.163636, "activity_20": 175.47619, "activity_30": 184.541935}, "trend_signal": 0, "fair_value": 384.801282, "relative_strength": -7.677717, "rate_of_change": 0.27008760926723846, "market_dynamics": -0.307179, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.0, "high": 185.0, "low": 165.0, "close": 165.0, "volume": 13318100}, "trend_line": 198.033333, "activity_lines": {"activity_5": 169.933333, "activity_10": 169.709091, "activity_20": 173.952381, "activity_30": 182.412903}, "trend_signal": 0, "fair_value": 383.410256, "relative_strength": -12.729503, "rate_of_change": 0.016834848484847953, "market_dynamics": -0.187523, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.0, "high": 178.0, "low": 150.0, "close": 168.0, "volume": 15495700}, "trend_line": 195.7, "activity_lines": {"activity_5": 169.4, "activity_10": 169.236364, "activity_20": 172.919048, "activity_30": 180.475269}, "trend_signal": 0, "fair_value": 380.801282, "relative_strength": -11.202643, "rate_of_change": -1.1782526530521051, "market_dynamics": -0.109262, "expectation": {"probability": 37.1085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.0, "high": 181.0, "low": 166.0, "close": 168.0, "volume": 14911900}, "trend_line": 191.166667, "activity_lines": {"activity_5": 168.8, "activity_10": 169.018182, "activity_20": 172.07619, "activity_30": 178.688172}, "trend_signal": 0, "fair_value": 379.00641, "relative_strength": -8.916289, "rate_of_change": -2.3164706182933057, "market_dynamics": -0.258074, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.0, "high": 170.0, "low": 152.0, "close": 157.0, "volume": 7808600}, "trend_line": 188.2, "activity_lines": {"activity_5": 164.466667, "activity_10": 166.8, "activity_20": 170.366667, "activity_30": 176.483871}, "trend_signal": 0, "fair_value": 377.153846, "relative_strength": -14.364268, "rate_of_change": -1.551874626762207, "market_dynamics": -0.594914, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.0, "high": 167.0, "low": 150.0, "close": 153.0, "volume": 5650100}, "trend_line": 185.633333, "activity_lines": {"activity_5": 159.866667, "activity_10": 164.127273, "activity_20": 168.5, "activity_30": 174.212903}, "trend_signal": 0, "fair_value": 375.224359, "relative_strength": -17.772819, "rate_of_change": -1.3637975557917086, "market_dynamics": -0.816996, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 156.0, "low": 149.0, "close": 152.0, "volume": 3001500}, "trend_line": 183.633333, "activity_lines": {"activity_5": 156.466667, "activity_10": 161.563636, "activity_20": 166.619048, "activity_30": 172.043011}, "trend_signal": 0, "fair_value": 369.628205, "relative_strength": -17.830448, "rate_of_change": -1.0773927115772899, "market_dynamics": -1.043239, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.0, "high": 153.0, "low": 147.0, "close": 148.0, "volume": 8694000}, "trend_line": 180.3, "activity_lines": {"activity_5": 152.6, "activity_10": 158.545455, "activity_20": 164.442857, "activity_30": 169.744086}, "trend_signal": 0, "fair_value": 364.391026, "relative_strength": -22.402572, "rate_of_change": -1.8152112939103393, "market_dynamics": -1.161469, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.0, "high": 162.0, "low": 150.0, "close": 153.0, "volume": 16862900}, "trend_line": 177.533333, "activity_lines": {"activity_5": 151.733333, "activity_10": 156.781818, "activity_20": 162.842857, "activity_30": 167.982796}, "trend_signal": 0, "fair_value": 359.923077, "relative_strength": -18.718037, "rate_of_change": -1.534479755962292, "market_dynamics": -1.064416, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.0, "high": 155.0, "low": 140.0, "close": 141.0, "volume": 10762600}, "trend_line": 174.233333, "activity_lines": {"activity_5": 147.866667, "activity_10": 153.090909, "activity_20": 160.161905, "activity_30": 165.625806}, "trend_signal": 0, "fair_value": 355.314103, "relative_strength": -22.245309, "rate_of_change": -1.8588058615448915, "market_dynamics": -1.076909, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.0, "high": 163.0, "low": 128.0, "close": 132.0, "volume": 54327100}, "trend_line": 171.9, "activity_lines": {"activity_5": 142.066667, "activity_10": 148.345455, "activity_20": 156.871429, "activity_30": 162.901075}, "trend_signal": 0, "fair_value": 350.903846, "relative_strength": -26.250723, "rate_of_change": -1.3392001173506691, "market_dynamics": -1.020967, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.0, "high": 137.0, "low": 122.0, "close": 123.0, "volume": 17528800}, "trend_line": 169.066667, "activity_lines": {"activity_5": 134.666667, "activity_10": 142.763636, "activity_20": 153.028571, "activity_30": 159.746237}, "trend_signal": 0, "fair_value": 346.788462, "relative_strength": -29.366399, "rate_of_change": -1.648244909831303, "market_dynamics": -1.078693, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 3664000}, "trend_line": 166.266667, "activity_lines": {"activity_5": 129.533333, "activity_10": 138.127273, "activity_20": 149.595238, "activity_30": 156.83871}, "trend_signal": 0, "fair_value": 342.198718, "relative_strength": -30.012556, "rate_of_change": -1.6561514162930668, "market_dynamics": -1.242219, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.0, "high": 134.0, "low": 121.0, "close": 132.0, "volume": 10804500}, "trend_line": 163.8, "activity_lines": {"activity_5": 128.666667, "activity_10": 135.745455, "activity_20": 147.2, "activity_30": 154.627957}, "trend_signal": 0, "fair_value": 338.365385, "relative_strength": -27.180503, "rate_of_change": -1.4835607428156365, "market_dynamics": -1.2309, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 150.0, "low": 129.0, "close": 146.0, "volume": 21064000}, "trend_line": 161.866667, "activity_lines": {"activity_5": 133.866667, "activity_10": 136.563636, "activity_20": 146.309524, "activity_30": 153.47957}, "trend_signal": 0, "fair_value": 334.685897, "relative_strength": -21.379856, "rate_of_change": -1.1803009768009796, "market_dynamics": -1.063108, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.0, "high": 164.0, "low": 140.0, "close": 145.0, "volume": 39664300}, "trend_line": 161.033333, "activity_lines": {"activity_5": 138.4, "activity_10": 137.4, "activity_20": 145.447619, "activity_30": 152.391398}, "trend_signal": 0, "fair_value": 331.416667, "relative_strength": -22.413279, "rate_of_change": -0.5148274289233421, "market_dynamics": -0.651613, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 164.0, "low": 145.0, "close": 151.0, "volume": 32627300}, "trend_line": 160.4, "activity_lines": {"activity_5": 144.066667, "activity_10": 139.472727, "activity_20": 145.271429, "activity_30": 151.744086}, "trend_signal": 0, "fair_value": 328.314103, "relative_strength": -18.561049, "rate_of_change": -0.39329310783127946, "market_dynamics": -0.094686, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.0, "high": 151.0, "low": 138.0, "close": 139.0, "volume": 11999900}, "trend_line": 159.4, "activity_lines": {"activity_5": 143.866667, "activity_10": 139.381818, "activity_20": 144.028571, "activity_30": 150.363441}, "trend_signal": 0, "fair_value": 325.134615, "relative_strength": -24.64671, "rate_of_change": -0.6234413965087281, "market_dynamics": 0.242591, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 155.0, "low": 138.0, "close": 147.0, "volume": 16215100}, "trend_line": 158.766667, "activity_lines": {"activity_5": 145.333333, "activity_10": 140.909091, "activity_20": 143.680952, "activity_30": 149.563441}, "trend_signal": 0, "fair_value": 322.134615, "relative_strength": -20.103349, "rate_of_change": -0.3973230865746507, "market_dynamics": 0.496333, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.0, "high": 147.0, "low": 134.0, "close": 143.0, "volume": 6567000}, "trend_line": 157.1, "activity_lines": {"activity_5": 144.466667, "activity_10": 141.818182, "activity_20": 143.047619, "activity_30": 148.546237}, "trend_signal": 0, "fair_value": 319.012821, "relative_strength": -21.300308, "rate_of_change": -1.0497587632799634, "market_dynamics": 0.524891, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.0, "high": 151.0, "low": 142.0, "close": 146.0, "volume": 5968600}, "trend_line": 155.433333, "activity_lines": {"activity_5": 144.8, "activity_10": 143.236364, "activity_20": 142.842857, "activity_30": 147.830108}, "trend_signal": 0, "fair_value": 316.198718, "relative_strength": -21.209374, "rate_of_change": -1.0608956078930551, "market_dynamics": 0.455887, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 150.0, "low": 138.0, "close": 143.0, "volume": 9663200}, "trend_line": 153.9, "activity_lines": {"activity_5": 144.066667, "activity_10": 143.854545, "activity_20": 142.495238, "activity_30": 147.027957}, "trend_signal": 0, "fair_value": 313.429487, "relative_strength": -23.632927, "rate_of_change": -0.9864891721777587, "market_dynamics": 0.544439, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.0, "high": 196.0, "low": 140.0, "close": 168.0, "volume": 149093300}, "trend_line": 153.433333, "activity_lines": {"activity_5": 152.2, "activity_10": 148.654545, "activity_20": 144.633333, "activity_30": 147.937634}, "trend_signal": 0, "fair_value": 311.076923, "relative_strength": -11.671718, "rate_of_change": -0.30322742040285966, "market_dynamics": 0.731165, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 184.0, "low": 157.0, "close": 162.0, "volume": 59663200}, "trend_line": 153.233333, "activity_lines": {"activity_5": 156.4, "activity_10": 151.563636, "activity_20": 146.2, "activity_30": 148.490323}, "trend_signal": 0, "fair_value": 308.685897, "relative_strength": -15.224126, "rate_of_change": -0.1303497721710947, "market_dynamics": 0.941602, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.0, "high": 172.0, "low": 152.0, "close": 159.0, "volume": 34548600}, "trend_line": 152.8, "activity_lines": {"activity_5": 158.6, "activity_10": 153.381818, "activity_20": 147.509524, "activity_30": 148.862366}, "trend_signal": 0, "fair_value": 306.179487, "relative_strength": -16.849984, "rate_of_change": -0.2827929090336867, "market_dynamics": 1.07444, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.0, "high": 167.0, "low": 156.0, "close": 163.0, "volume": 18349400}, "trend_line": 152.6, "activity_lines": {"activity_5": 161.066667, "activity_10": 155.690909, "activity_20": 149.190476, "activity_30": 149.52043}, "trend_signal": 0, "fair_value": 303.762821, "relative_strength": -12.450596, "rate_of_change": -0.1308900523560321, "market_dynamics": 1.206435, "expectation": {"probability": 38.2387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.0, "high": 167.0, "low": 150.0, "close": 154.0, "volume": 13818200}, "trend_line": 152.166667, "activity_lines": {"activity_5": 159.4, "activity_10": 156.036364, "activity_20": 149.966667, "activity_30": 149.610753}, "trend_signal": 0, "fair_value": 301.25641, "relative_strength": -15.775507, "rate_of_change": -0.28396657929227037, "market_dynamics": 1.045109, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.0, "high": 169.0, "low": 148.0, "close": 161.0, "volume": 65828200}, "trend_line": 151.966667, "activity_lines": {"activity_5": 159.333333, "activity_10": 157.6, "activity_20": 151.4, "activity_30": 150.180645}, "trend_signal": 0, "fair_value": 298.891026, "relative_strength": -8.726301, "rate_of_change": -0.1314348299420849, "market_dynamics": 1.063697, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.0, "high": 165.0, "low": 152.0, "close": 158.0, "volume": 21580400}, "trend_line": 151.666667, "activity_lines": {"activity_5": 158.733333, "activity_10": 158.218182, "activity_20": 152.485714, "activity_30": 150.569892}, "trend_signal": 0, "fair_value": 296.442308, "relative_strength": -10.000622, "rate_of_change": -0.19741171266196905, "market_dynamics": 0.984606, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.0, "high": 164.0, "low": 156.0, "close": 158.0, "volume": 15176800}, "trend_line": 151.166667, "activity_lines": {"activity_5": 158.4, "activity_10": 158.636364, "activity_20": 153.547619, "activity_30": 150.978495}, "trend_signal": 0, "fair_value": 294.025641, "relative_strength": -11.653884, "rate_of_change": -0.3296703289457795, "market_dynamics": 0.895251, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.0, "high": 171.0, "low": 157.0, "close": 162.0, "volume": 38964800}, "trend_line": 150.7, "activity_lines": {"activity_5": 159.466667, "activity_10": 159.509091, "activity_20": 154.909524, "activity_30": 151.677419}, "trend_signal": 1, "fair_value": 291.570513, "relative_strength": -7.614125, "rate_of_change": -0.3087102529025139, "market_dynamics": 0.924682, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 159.0, "volume": 15687200}, "trend_line": 150.5, "activity_lines": {"activity_5": 159.6, "activity_10": 159.545455, "activity_20": 155.842857, "activity_30": 152.212903}, "trend_signal": 1, "fair_value": 288.935897, "relative_strength": -5.899225, "rate_of_change": -0.13271400132713249, "market_dynamics": 0.779571, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.0, "high": 162.0, "low": 144.0, "close": 153.0, "volume": 24238900}, "trend_line": 150.0, "activity_lines": {"activity_5": 157.4, "activity_10": 158.2, "activity_20": 156.033333, "activity_30": 152.374194}, "trend_signal": 1, "fair_value": 286.358974, "relative_strength": -6.037522, "rate_of_change": -0.33222591362126247, "market_dynamics": 0.646196, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.0, "high": 161.0, "low": 126.0, "close": 133.0, "volume": 20359400}, "trend_line": 148.833333, "activity_lines": {"activity_5": 149.066667, "activity_10": 153.490909, "activity_20": 154.180952, "activity_30": 151.277419}, "trend_signal": 1, "fair_value": 283.685897, "relative_strength": -16.018346, "rate_of_change": -0.7777779999999931, "market_dynamics": 0.275879, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.0, "high": 153.0, "low": 129.0, "close": 139.0, "volume": 10358400}, "trend_line": 148.233333, "activity_lines": {"activity_5": 144.4, "activity_10": 150.4, "activity_20": 152.895238, "activity_30": 150.643011}, "trend_signal": 0, "fair_value": 280.891026, "relative_strength": -11.843856, "rate_of_change": -0.403135499223163, "market_dynamics": -0.146434, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 142.0, "low": 131.0, "close": 133.0, "volume": 6345600}, "trend_line": 147.566667, "activity_lines": {"activity_5": 139.0, "activity_10": 146.581818, "activity_20": 151.071429, "activity_30": 149.660215}, "trend_signal": 0, "fair_value": 278.217949, "relative_strength": -13.87701, "rate_of_change": -0.4497409499656817, "market_dynamics": -0.581237, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.0, "high": 141.0, "low": 132.0, "close": 134.0, "volume": 6952900}, "trend_line": 146.966667, "activity_lines": {"activity_5": 135.866667, "activity_10": 143.490909, "activity_20": 149.4, "activity_30": 148.784946}, "trend_signal": 0, "fair_value": 275.647436, "relative_strength": -15.581785, "rate_of_change": -0.4065958879453409, "market_dynamics": -0.918861, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.0, "high": 137.0, "low": 130.0, "close": 131.0, "volume": 5758900}, "trend_line": 146.4, "activity_lines": {"activity_5": 133.4, "activity_10": 140.218182, "activity_20": 147.52381, "activity_30": 147.754839}, "trend_signal": 0, "fair_value": 273.089744, "relative_strength": -16.380029, "rate_of_change": -0.3855751862427385, "market_dynamics": -1.011488, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 132.0, "low": 117.0, "close": 120.0, "volume": 5457900}, "trend_line": 145.3, "activity_lines": {"activity_5": 128.733333, "activity_10": 135.490909, "activity_20": 144.638095, "activity_30": 146.051613}, "trend_signal": 0, "fair_value": 270.461538, "relative_strength": -19.193092, "rate_of_change": -0.7513661202185753, "market_dynamics": -1.147451, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 123.0, "volume": 1907900}, "trend_line": 144.7, "activity_lines": {"activity_5": 125.933333, "activity_10": 132.0, "activity_20": 142.166667, "activity_30": 144.612903}, "trend_signal": 0, "fair_value": 267.083333, "relative_strength": -17.354531, "rate_of_change": -0.4129387474191485, "market_dynamics": -1.224035, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.0, "high": 131.0, "low": 120.0, "close": 123.0, "volume": 3191400}, "trend_line": 144.4, "activity_lines": {"activity_5": 124.2, "activity_10": 129.145455, "activity_20": 139.790476, "activity_30": 143.212903}, "trend_signal": 0, "fair_value": 262.807692, "relative_strength": -18.409814, "rate_of_change": -0.20732550103661576, "market_dynamics": -1.235989, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 126.0, "low": 117.0, "close": 118.0, "volume": 3088800}, "trend_line": 144.233333, "activity_lines": {"activity_5": 121.466667, "activity_10": 126.090909, "activity_20": 137.047619, "activity_30": 141.509677}, "trend_signal": 0, "fair_value": 258.115385, "relative_strength": -20.191158, "rate_of_change": -0.11542036011081586, "market_dynamics": -1.270108, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.0, "high": 125.0, "low": 117.0, "close": 117.0, "volume": 10114000}, "trend_line": 144.0, "activity_lines": {"activity_5": 119.466667, "activity_10": 123.6, "activity_20": 134.328571, "activity_30": 139.752688}, "trend_signal": 0, "fair_value": 254.442308, "relative_strength": -20.812884, "rate_of_change": -0.16177467104638538, "market_dynamics": -1.235241, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 10351400}, "trend_line": 143.566667, "activity_lines": {"activity_5": 119.066667, "activity_10": 122.127273, "activity_20": 132.042857, "activity_30": 138.139785}, "trend_signal": 0, "fair_value": 251.038462, "relative_strength": -18.866246, "rate_of_change": -0.30092569444444767, "market_dynamics": -1.184406, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 145.0, "low": 118.0, "close": 126.0, "volume": 23799700}, "trend_line": 142.9, "activity_lines": {"activity_5": 121.066667, "activity_10": 122.181818, "activity_20": 130.628571, "activity_30": 137.006452}, "trend_signal": 0, "fair_value": 248.192308, "relative_strength": -12.769173, "rate_of_change": -0.4643605747286657, "market_dynamics": -0.974062, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.0, "high": 129.0, "low": 118.0, "close": 120.0, "volume": 11262700}, "trend_line": 142.066667, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.381818, "activity_20": 128.8, "activity_30": 135.529032}, "trend_signal": 0, "fair_value": 245.179487, "relative_strength": -11.954893, "rate_of_change": -0.583158152554241, "market_dynamics": -0.84291, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 125.0, "low": 109.0, "close": 115.0, "volume": 7295900}, "trend_line": 140.866667, "activity_lines": {"activity_5": 119.2, "activity_10": 119.909091, "activity_20": 126.7, "activity_30": 133.782796}, "trend_signal": 0, "fair_value": 241.685897, "relative_strength": -13.770994, "rate_of_change": -0.8446738600547226, "market_dynamics": -0.781567, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 118.0, "low": 112.0, "close": 113.0, "volume": 6969200}, "trend_line": 140.0, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.418182, "activity_20": 124.595238, "activity_30": 131.984946}, "trend_signal": 0, "fair_value": 237.794872, "relative_strength": -16.808046, "rate_of_change": -0.6152392318617198, "market_dynamics": -0.688204, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 117.0, "low": 103.0, "close": 104.0, "volume": 13343700}, "trend_line": 138.566667, "activity_lines": {"activity_5": 112.2, "activity_10": 115.618182, "activity_20": 121.861905, "activity_30": 129.662366}, "trend_signal": 0, "fair_value": 233.942308, "relative_strength": -16.425461, "rate_of_change": -1.023809285714289, "market_dynamics": -0.881679, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.0, "high": 110.0, "low": 99.0, "close": 102.0, "volume": 5085500}, "trend_line": 137.2, "activity_lines": {"activity_5": 107.666667, "activity_10": 112.745455, "activity_20": 119.195238, "activity_30": 127.303226}, "trend_signal": 0, "fair_value": 230.141026, "relative_strength": -21.981423, "rate_of_change": -0.9862884267830493, "market_dynamics": -0.996149, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 4295500}, "trend_line": 135.666667, "activity_lines": {"activity_5": 104.066667, "activity_10": 109.890909, "activity_20": 116.604762, "activity_30": 124.903226}, "trend_signal": 0, "fair_value": 226.294872, "relative_strength": -21.540983, "rate_of_change": -1.1175896501457718, "market_dynamics": -1.086165, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 111.0, "low": 97.0, "close": 97.0, "volume": 9643900}, "trend_line": 134.133333, "activity_lines": {"activity_5": 100.8, "activity_10": 106.909091, "activity_20": 114.02381, "activity_30": 122.408602}, "trend_signal": 0, "fair_value": 222.397436, "relative_strength": -20.127227, "rate_of_change": -1.1302216188446619, "market_dynamics": -1.20451, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.0, "high": 98.0, "low": 85.0, "close": 90.0, "volume": 5813400}, "trend_line": 131.533333, "activity_lines": {"activity_5": 96.4, "activity_10": 103.036364, "activity_20": 111.071429, "activity_30": 119.56129}, "trend_signal": 0, "fair_value": 216.083333, "relative_strength": -28.042957, "rate_of_change": -1.9383697861291453, "market_dynamics": -1.231226, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 93.0, "low": 77.0, "close": 91.0, "volume": 7934100}, "trend_line": 129.166667, "activity_lines": {"activity_5": 93.866667, "activity_10": 99.836364, "activity_20": 108.514286, "activity_30": 116.946237}, "trend_signal": 0, "fair_value": 211.858974, "relative_strength": -23.738709, "rate_of_change": -1.7992899183965856, "market_dynamics": -1.236289, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 99.0, "low": 88.0, "close": 96.0, "volume": 3860200}, "trend_line": 127.066667, "activity_lines": {"activity_5": 93.866667, "activity_10": 98.054545, "activity_20": 106.633333, "activity_30": 114.806452}, "trend_signal": 0, "fair_value": 209.044872, "relative_strength": -21.099816, "rate_of_change": -1.6258064474172693, "market_dynamics": -1.204576, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.0, "high": 108.0, "low": 94.0, "close": 100.0, "volume": 15226800}, "trend_line": 124.966667, "activity_lines": {"activity_5": 95.6, "activity_10": 97.545455, "activity_20": 105.338095, "activity_30": 113.060215}, "trend_signal": 0, "fair_value": 206.064103, "relative_strength": -20.063318, "rate_of_change": -1.6526757564200487, "market_dynamics": -0.926398, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 4340400}, "trend_line": 123.033333, "activity_lines": {"activity_5": 96.0, "activity_10": 96.672727, "activity_20": 103.819048, "activity_30": 111.191398}, "trend_signal": 0, "fair_value": 203.410256, "relative_strength": -24.160487, "rate_of_change": -1.5470797504745823, "market_dynamics": -0.78514, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 15210700}, "trend_line": 120.9, "activity_lines": {"activity_5": 96.8, "activity_10": 96.327273, "activity_20": 102.57619, "activity_30": 109.511828}, "trend_signal": 0, "fair_value": 201.032051, "relative_strength": -22.983945, "rate_of_change": -1.7339471734867113, "market_dynamics": -0.447413, "expectation": {"probability": 36.8888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 5913700}, "trend_line": 118.9, "activity_lines": {"activity_5": 97.466667, "activity_10": 96.454545, "activity_20": 101.590476, "activity_30": 108.034409}, "trend_signal": 0, "fair_value": 198.647436, "relative_strength": -24.584912, "rate_of_change": -1.6542597187758479, "market_dynamics": -0.24272, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 109.0, "low": 97.0, "close": 98.0, "volume": 29800600}, "trend_line": 116.9, "activity_lines": {"activity_5": 97.666667, "activity_10": 96.690909, "activity_20": 100.709524, "activity_30": 106.686022}, "trend_signal": 0, "fair_value": 196.416667, "relative_strength": -25.187551, "rate_of_change": -1.682085786375105, "market_dynamics": -0.077827, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 7850600}, "trend_line": 114.733333, "activity_lines": {"activity_5": 97.4, "activity_10": 96.818182, "activity_20": 99.852381, "activity_30": 105.402151}, "trend_signal": 0, "fair_value": 194.346154, "relative_strength": -24.945858, "rate_of_change": -1.8534362703165133, "market_dynamics": 0.156458, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 8345900}, "trend_line": 112.566667, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.454545, "activity_20": 98.833333, "activity_30": 104.064516}, "trend_signal": 0, "fair_value": 191.833333, "relative_strength": -26.075603, "rate_of_change": -1.888436379687502, "market_dynamics": 0.190824, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 116.0, "low": 91.0, "close": 102.0, "volume": 167847300}, "trend_line": 110.866667, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.6, "activity_20": 98.690476, "activity_30": 103.382796}, "trend_signal": 0, "fair_value": 189.884615, "relative_strength": -19.951232, "rate_of_change": -1.5102161637245497, "market_dynamics": 0.60056, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.0, "high": 143.0, "low": 97.0, "close": 136.0, "volume": 818922900}, "trend_line": 110.966667, "activity_lines": {"activity_5": 110.8, "activity_10": 104.709091, "activity_20": 101.857143, "activity_30": 105.004301}, "trend_signal": 0, "fair_value": 188.192308, "relative_strength": 10.56215, "rate_of_change": 0.09019843628923588, "market_dynamics": 0.837123, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.0, "high": 179.0, "low": 119.0, "close": 123.0, "volume": 645510900}, "trend_line": 110.433333, "activity_lines": {"activity_5": 116.666667, "activity_10": 108.636364, "activity_20": 103.704762, "activity_30": 105.780645}, "trend_signal": 0, "fair_value": 186.365385, "relative_strength": 0.155491, "rate_of_change": -0.4806254115931917, "market_dynamics": 1.1569, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 148.0, "low": 113.0, "close": 128.0, "volume": 606279400}, "trend_line": 110.266667, "activity_lines": {"activity_5": 122.533333, "activity_10": 112.981818, "activity_20": 106.042857, "activity_30": 106.913978}, "trend_signal": 0, "fair_value": 184.711538, "relative_strength": 4.720655, "rate_of_change": -0.1509200125291939, "market_dynamics": 1.488828, "expectation": {"probability": 35.5673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.0, "high": 135.0, "low": 125.0, "close": 128.0, "volume": 109245000}, "trend_line": 110.066667, "activity_lines": {"activity_5": 126.333333, "activity_10": 116.818182, "activity_20": 108.342857, "activity_30": 108.058065}, "trend_signal": 0, "fair_value": 183.314103, "relative_strength": 2.229668, "rate_of_change": -0.1813784758724981, "market_dynamics": 1.458972, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 132.0, "low": 113.0, "close": 125.0, "volume": 163901500}, "trend_line": 109.866667, "activity_lines": {"activity_5": 126.866667, "activity_10": 119.527273, "activity_20": 110.295238, "activity_30": 109.021505}, "trend_signal": 0, "fair_value": 182.115385, "relative_strength": -3.496103, "rate_of_change": -0.18170805517349647, "market_dynamics": 1.361227, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.0, "high": 131.0, "low": 117.0, "close": 118.0, "volume": 81552400}, "trend_line": 109.8, "activity_lines": {"activity_5": 123.533333, "activity_10": 120.454545, "activity_20": 111.52381, "activity_30": 109.546237}, "trend_signal": 0, "fair_value": 180.820513, "relative_strength": -11.209578, "rate_of_change": -0.06067991486445072, "market_dynamics": 1.174399, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 148.0, "low": 116.0, "close": 132.0, "volume": 653713700}, "trend_line": 110.1, "activity_lines": {"activity_5": 126.066667, "activity_10": 123.563636, "activity_20": 114.019048, "activity_30": 110.978495}, "trend_signal": 1, "fair_value": 179.602564, "relative_strength": -0.429978, "rate_of_change": 0.2732240437158444, "market_dynamics": 1.157048, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 142.0, "low": 123.0, "close": 126.0, "volume": 280224300}, "trend_line": 110.2, "activity_lines": {"activity_5": 126.0, "activity_10": 124.963636, "activity_20": 115.8, "activity_30": 112.004301}, "trend_signal": 1, "fair_value": 178.294872, "relative_strength": -4.546864, "rate_of_change": 0.09082652134424027, "market_dynamics": 1.117645, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.0, "high": 132.0, "low": 122.0, "close": 124.0, "volume": 134475900}, "trend_line": 110.4, "activity_lines": {"activity_5": 125.4, "activity_10": 125.472727, "activity_20": 117.266667, "activity_30": 112.894624}, "trend_signal": 1, "fair_value": 177.012821, "relative_strength": -10.007312, "rate_of_change": 0.18148820326679024, "market_dynamics": 1.007375, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 130.0, "low": 124.0, "close": 124.0, "volume": 143067700}, "trend_line": 110.633333, "activity_lines": {"activity_5": 125.066667, "activity_10": 125.436364, "activity_20": 118.604762, "activity_30": 113.772043}, "trend_signal": 1, "fair_value": 175.717949, "relative_strength": -9.167604, "rate_of_change": 0.2113523550724525, "market_dynamics": 0.962, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.0, "high": 129.0, "low": 115.0, "close": 119.0, "volume": 200092100}, "trend_line": 110.633333, "activity_lines": {"activity_5": 123.133333, "activity_10": 124.090909, "activity_20": 119.304762, "activity_30": 114.311828}, "trend_signal": 1, "fair_value": 174.326923, "relative_strength": -12.149053, "rate_of_change": 0.0, "market_dynamics": 0.678248, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 129.0, "low": 107.0, "close": 125.0, "volume": 124246500}, "trend_line": 110.6, "activity_lines": {"activity_5": 123.133333, "activity_10": 124.145455, "activity_20": 120.442857, "activity_30": 115.23871}, "trend_signal": 1, "fair_value": 172.987179, "relative_strength": -7.533788, "rate_of_change": -0.030129255890716907, "market_dynamics": 0.510705, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 126.0, "low": 117.0, "close": 124.0, "volume": 82836800}, "trend_line": 110.733333, "activity_lines": {"activity_5": 123.266667, "activity_10": 123.981818, "activity_20": 121.347619, "activity_30": 116.103226}, "trend_signal": 1, "fair_value": 171.564103, "relative_strength": -7.581365, "rate_of_change": 0.12055424954792719, "market_dynamics": 0.363141, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 137.0, "low": 118.0, "close": 119.0, "volume": 384620800}, "trend_line": 110.866667, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.981818, "activity_20": 121.661905, "activity_30": 116.636559}, "trend_signal": 1, "fair_value": 169.621795, "relative_strength": -12.932569, "rate_of_change": 0.12040999434199723, "market_dynamics": 0.19876, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 118.0, "volume": 132040000}, "trend_line": 111.033333, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.963636, "activity_20": 121.771429, "activity_30": 117.096774}, "trend_signal": 1, "fair_value": 167.762821, "relative_strength": -13.543317, "rate_of_change": 0.1503301258258194, "market_dynamics": -0.040209, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.0, "high": 157.0, "low": 111.0, "close": 149.0, "volume": 981880300}, "trend_line": 112.533333, "activity_lines": {"activity_5": 129.8, "activity_10": 126.709091, "activity_20": 124.733333, "activity_30": 119.546237}, "trend_signal": 1, "fair_value": 165.961538, "relative_strength": 9.120836, "rate_of_change": 1.3509456660190504, "market_dynamics": 0.117269, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 160.0, "low": 130.0, "close": 138.0, "volume": 495815800}, "trend_line": 113.733333, "activity_lines": {"activity_5": 133.466667, "activity_10": 128.890909, "activity_20": 126.404762, "activity_30": 121.189247}, "trend_signal": 1, "fair_value": 164.602564, "relative_strength": -0.098625, "rate_of_change": 1.0663507140590982, "market_dynamics": 0.228738, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 135.0, "low": 121.0, "close": 121.0, "volume": 191095900}, "trend_line": 114.433333, "activity_lines": {"activity_5": 130.6, "activity_10": 127.872727, "activity_20": 126.266667, "activity_30": 121.658065}, "trend_signal": 1, "fair_value": 162.99359, "relative_strength": -8.013302, "rate_of_change": 0.6154747966455909, "market_dynamics": 0.147117, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 142.0, "low": 122.0, "close": 132.0, "volume": 313122500}, "trend_line": 115.6, "activity_lines": {"activity_5": 131.6, "activity_10": 128.945455, "activity_20": 127.061905, "activity_30": 122.791398}, "trend_signal": 1, "fair_value": 161.557692, "relative_strength": -3.478749, "rate_of_change": 1.019516752168697, "market_dynamics": 0.337794, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 137.0, "low": 126.0, "close": 136.0, "volume": 159752700}, "trend_line": 117.133333, "activity_lines": {"activity_5": 133.066667, "activity_10": 130.6, "activity_20": 128.057143, "activity_30": 124.107527}, "trend_signal": 1, "fair_value": 160.25, "relative_strength": 1.277564, "rate_of_change": 1.3264126297577845, "market_dynamics": 0.148326, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.0, "high": 138.0, "low": 129.0, "close": 130.0, "volume": 93919800}, "trend_line": 118.433333, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.945455, "activity_20": 128.319048, "activity_30": 124.937634}, "trend_signal": 1, "fair_value": 158.903846, "relative_strength": -5.219737, "rate_of_change": 1.1098463321282008, "market_dynamics": -0.045161, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 148.0, "low": 129.0, "close": 142.0, "volume": 347914000}, "trend_line": 119.966667, "activity_lines": {"activity_5": 134.866667, "activity_10": 133.272727, "activity_20": 129.752381, "activity_30": 126.458065}, "trend_signal": 1, "fair_value": 157.647436, "relative_strength": 4.322947, "rate_of_change": 1.2946811181949902, "market_dynamics": 0.196512, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 250.0, "low": 143.0, "close": 222.0, "volume": 3295667300}, "trend_line": 124.033333, "activity_lines": {"activity_5": 164.8, "activity_10": 149.836364, "activity_20": 138.714286, "activity_30": 133.04086}, "trend_signal": 1, "fair_value": 156.929487, "relative_strength": 60.760162, "rate_of_change": 3.3898299433458443, "market_dynamics": 0.597131, "expectation": {"probability": 26.2217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.0, "high": 248.0, "low": 204.0, "close": 230.0, "volume": 732132100}, "trend_line": 128.5, "activity_lines": {"activity_5": 190.666667, "activity_10": 166.072727, "activity_20": 147.990476, "activity_30": 139.877419}, "trend_signal": 1, "fair_value": 156.314103, "relative_strength": 63.230992, "rate_of_change": 3.6011827562514998, "market_dynamics": 0.920549, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 314.0, "low": 216.0, "close": 286.0, "volume": 2483684900}, "trend_line": 134.8, "activity_lines": {"activity_5": 228.666667, "activity_10": 190.472727, "activity_20": 162.114286, "activity_30": 150.03871}, "trend_signal": 1, "fair_value": 156.032051, "relative_strength": 96.759182, "rate_of_change": 4.9027237354085695, "market_dynamics": 1.410061, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.0, "high": 294.0, "low": 252.0, "close": 258.0, "volume": 429587100}, "trend_line": 140.133333, "activity_lines": {"activity_5": 247.333333, "activity_10": 206.727273, "activity_20": 172.804762, "activity_30": 157.987097}, "trend_signal": 1, "fair_value": 155.878205, "relative_strength": 74.606249, "rate_of_change": 3.956478486646871, "market_dynamics": 1.56657, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.0, "high": 286.0, "low": 226.0, "close": 226.0, "volume": 506602500}, "trend_line": 144.4, "activity_lines": {"activity_5": 246.8, "activity_10": 215.181818, "activity_20": 179.780952, "activity_30": 163.526882}, "trend_signal": 1, "fair_value": 155.801282, "relative_strength": 52.417606, "rate_of_change": 3.0447195600492942, "market_dynamics": 1.358457, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.0, "high": 244.0, "low": 216.0, "close": 218.0, "volume": 120032100}, "trend_line": 148.433333, "activity_lines": {"activity_5": 238.0, "activity_10": 220.581818, "activity_20": 185.547619, "activity_30": 168.275269}, "trend_signal": 1, "fair_value": 155.762821, "relative_strength": 46.886276, "rate_of_change": 2.7931668975069246, "market_dynamics": 1.146552, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 256.0, "low": 222.0, "close": 248.0, "volume": 196524100}, "trend_line": 153.566667, "activity_lines": {"activity_5": 239.466667, "activity_10": 229.672727, "activity_20": 193.733333, "activity_30": 174.698925}, "trend_signal": 1, "fair_value": 156.179487, "relative_strength": 61.146856, "rate_of_change": 3.4583431472228616, "market_dynamics": 0.89692, "expectation": {"probability": 30.5638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.0, "high": 286.0, "low": 250.0, "close": 254.0, "volume": 332696700}, "trend_line": 158.633333, "activity_lines": {"activity_5": 241.733333, "activity_10": 237.745455, "activity_20": 201.9, "activity_30": 181.178495}, "trend_signal": 1, "fair_value": 156.717949, "relative_strength": 59.598655, "rate_of_change": 3.299326669634627, "market_dynamics": 0.771354, "expectation": {"probability": 32.3047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 226.0, "close": 236.0, "volume": 152251800}, "trend_line": 161.966667, "activity_lines": {"activity_5": 240.133333, "activity_10": 240.4, "activity_20": 207.733333, "activity_30": 186.169892}, "trend_signal": 1, "fair_value": 156.615385, "relative_strength": 44.562046, "rate_of_change": 2.1012822065586985, "market_dynamics": 0.662711, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 248.0, "low": 218.0, "close": 224.0, "volume": 143689500}, "trend_line": 165.333333, "activity_lines": {"activity_5": 236.0, "activity_10": 238.945455, "activity_20": 211.866667, "activity_30": 190.172043}, "trend_signal": 1, "fair_value": 156.846154, "relative_strength": 37.840397, "rate_of_change": 2.078616583497399, "market_dynamics": 0.566715, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.0, "high": 244.0, "low": 167.0, "close": 204.0, "volume": 233445600}, "trend_line": 167.866667, "activity_lines": {"activity_5": 225.333333, "activity_10": 232.363636, "activity_20": 213.62381, "activity_30": 192.666667}, "trend_signal": 1, "fair_value": 156.961538, "relative_strength": 33.780874, "rate_of_change": 1.532258470831164, "market_dynamics": 0.333377, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 210.0, "low": 169.0, "close": 190.0, "volume": 117332300}, "trend_line": 169.933333, "activity_lines": {"activity_5": 210.933333, "activity_10": 223.563636, "activity_20": 213.666667, "activity_30": 194.094624}, "trend_signal": 1, "fair_value": 156.967949, "relative_strength": 29.942813, "rate_of_change": 1.2311354224957585, "market_dynamics": 0.015599, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 222.0, "low": 181.0, "close": 212.0, "volume": 97230900}, "trend_line": 172.833333, "activity_lines": {"activity_5": 207.733333, "activity_10": 219.490909, "activity_20": 215.466667, "activity_30": 196.808602}, "trend_signal": 1, "fair_value": 157.134615, "relative_strength": 38.935573, "rate_of_change": 1.7065515922058714, "market_dynamics": -0.226603, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 244.0, "low": 212.0, "close": 230.0, "volume": 135020700}, "trend_line": 176.566667, "activity_lines": {"activity_5": 213.333333, "activity_10": 220.036364, "activity_20": 218.533333, "activity_30": 200.496774}, "trend_signal": 1, "fair_value": 157.467949, "relative_strength": 48.041747, "rate_of_change": 2.160077535506409, "market_dynamics": -0.398611, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.0, "high": 236.0, "low": 197.0, "close": 208.0, "volume": 106901000}, "trend_line": 179.1, "activity_lines": {"activity_5": 212.0, "activity_10": 217.090909, "activity_20": 219.119048, "activity_30": 202.524731}, "trend_signal": 1, "fair_value": 157.653846, "relative_strength": 33.29105, "rate_of_change": 1.4347742091093554, "market_dynamics": -0.558391, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.0, "high": 270.0, "low": 226.0, "close": 232.0, "volume": 1235271000}, "trend_line": 182.633333, "activity_lines": {"activity_5": 219.733333, "activity_10": 218.836364, "activity_20": 221.657143, "activity_30": 205.937634}, "trend_signal": 1, "fair_value": 158.025641, "relative_strength": 59.14509, "rate_of_change": 1.9728269123394746, "market_dynamics": -0.472613, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 256.0, "low": 175.0, "close": 177.0, "volume": 385199700}, "trend_line": 184.4, "activity_lines": {"activity_5": 207.266667, "activity_10": 210.327273, "activity_20": 218.428571, "activity_30": 205.574194}, "trend_signal": 1, "fair_value": 158.076923, "relative_strength": 27.839878, "rate_of_change": 0.9673299889894756, "market_dynamics": -0.577364, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 178.0, "low": 165.0, "close": 170.0, "volume": 43300500}, "trend_line": 185.933333, "activity_lines": {"activity_5": 193.333333, "activity_10": 201.836364, "activity_20": 214.319048, "activity_30": 204.645161}, "trend_signal": 1, "fair_value": 158.121795, "relative_strength": 22.269696, "rate_of_change": 0.8315254880694136, "market_dynamics": -0.761834, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 204.0, "low": 172.0, "close": 200.0, "volume": 154425500}, "trend_line": 188.633333, "activity_lines": {"activity_5": 192.2, "activity_10": 200.327273, "activity_20": 212.904762, "activity_30": 205.552688}, "trend_signal": 1, "fair_value": 158.557692, "relative_strength": 42.271533, "rate_of_change": 1.4521333837435102, "market_dynamics": -0.739378, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 220.0, "low": 186.0, "close": 197.0, "volume": 253988600}, "trend_line": 191.033333, "activity_lines": {"activity_5": 192.066667, "activity_10": 198.927273, "activity_20": 210.871429, "activity_30": 206.092473}, "trend_signal": 1, "fair_value": 158.948718, "relative_strength": 39.612589, "rate_of_change": 1.272309597583162, "market_dynamics": -0.849653, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 206.0, "low": 187.0, "close": 194.0, "volume": 154595700}, "trend_line": 193.366667, "activity_lines": {"activity_5": 191.666667, "activity_10": 197.472727, "activity_20": 208.290476, "activity_30": 206.283871}, "trend_signal": 0, "fair_value": 159.211538, "relative_strength": 28.120067, "rate_of_change": 1.2214276761846623, "market_dynamics": -0.846917, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 208.0, "low": 195.0, "close": 197.0, "volume": 127926100}, "trend_line": 195.966667, "activity_lines": {"activity_5": 194.8, "activity_10": 196.745455, "activity_20": 206.128571, "activity_30": 206.51828}, "trend_signal": 0, "fair_value": 159.525641, "relative_strength": 25.81186, "rate_of_change": 1.344595757033964, "market_dynamics": -0.775916, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 224.0, "low": 193.0, "close": 199.0, "volume": 264014700}, "trend_line": 198.666667, "activity_lines": {"activity_5": 197.266667, "activity_10": 196.254545, "activity_20": 204.314286, "activity_30": 206.713978}, "trend_signal": 0, "fair_value": 159.903846, "relative_strength": 34.451362, "rate_of_change": 1.3777853352988794, "market_dynamics": -0.752022, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 218.0, "low": 191.0, "close": 202.0, "volume": 134962300}, "trend_line": 200.433333, "activity_lines": {"activity_5": 198.8, "activity_10": 196.545455, "activity_20": 203.2, "activity_30": 206.929032}, "trend_signal": 0, "fair_value": 160.294872, "relative_strength": 37.955353, "rate_of_change": 0.8892614079039314, "market_dynamics": -0.729466, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 204.0, "low": 183.0, "close": 183.0, "volume": 90061900}, "trend_line": 201.933333, "activity_lines": {"activity_5": 193.866667, "activity_10": 193.890909, "activity_20": 200.542857, "activity_30": 205.804301}, "trend_signal": 0, "fair_value": 160.570513, "relative_strength": 23.393718, "rate_of_change": 0.7483785144659546, "market_dynamics": -0.735623, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 170.0, "volume": 44745900}, "trend_line": 203.566667, "activity_lines": {"activity_5": 185.533333, "activity_10": 189.327273, "activity_20": 196.852381, "activity_30": 203.744086}, "trend_signal": 0, "fair_value": 160.762821, "relative_strength": 17.601799, "rate_of_change": 0.808848136033089, "market_dynamics": -0.797013, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 177.0, "low": 129.0, "close": 142.0, "volume": 91610100}, "trend_line": 203.9, "activity_lines": {"activity_5": 169.466667, "activity_10": 180.8, "activity_20": 190.72381, "activity_30": 199.772043}, "trend_signal": 0, "fair_value": 160.737179, "relative_strength": 6.280381, "rate_of_change": 0.16374635637179752, "market_dynamics": -0.999303, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 140.0, "volume": 20253000}, "trend_line": 204.033333, "activity_lines": {"activity_5": 156.4, "activity_10": 172.545455, "activity_20": 184.909524, "activity_30": 195.649462}, "trend_signal": 0, "fair_value": 160.717949, "relative_strength": 4.511369, "rate_of_change": 0.06539136831779954, "market_dynamics": -1.256096, "expectation": {"probability": 41.1232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c7ff39c-c334-430a-8e3d-f6559789b366/", "share_image": "https://sharemaestro.com/terminal/7c7ff39c-c334-430a-8e3d-f6559789b366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}