{"ticker": {"uuid": "7c8016a7-b660-4a3a-8d11-9b65856bc929", "symbol": "DLB", "name": "Dolby Laboratories", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLB fell 21.78%, moving from 63.67 to 49.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.80"}, {"label": "12-Week Change", "value": "-21.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 51.24, "low": 48.66, "close": 49.8, "volume": 5030930}, "trend_line": 59.581677, "activity_lines": {"activity_5": 51.416667, "activity_10": 52.548444, "activity_20": 55.227097, "activity_30": 57.213117}, "trend_signal": 0, "fair_value": 72.16286, "relative_strength": -29.901628, "rate_of_change": -0.9394460276746954, "market_dynamics": -0.87348, "expectation": {"probability": 50.6968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.585893, "high": 85.824083, "low": 83.667451, "close": 84.253812, "volume": 1379696}, "trend_line": 78.121687, "activity_lines": {"activity_5": 82.699038, "activity_10": 81.098434, "activity_20": 80.268197, "activity_30": 79.632299}, "trend_signal": 1, "fair_value": 77.757939, "relative_strength": 1.83548, "rate_of_change": 0.8164445776016401, "market_dynamics": 0.0824, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.253812, "high": 85.368657, "low": 83.034598, "close": 83.902754, "volume": 1282455}, "trend_line": 78.701789, "activity_lines": {"activity_5": 83.552329, "activity_10": 81.77864, "activity_20": 80.676222, "activity_30": 80.005271}, "trend_signal": 1, "fair_value": 77.887243, "relative_strength": 0.307953, "rate_of_change": 0.7425620493833048, "market_dynamics": 0.363663, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.016611, "high": 84.680774, "low": 74.95648, "close": 75.192732, "volume": 2605629}, "trend_line": 78.917395, "activity_lines": {"activity_5": 81.027878, "activity_10": 80.791884, "activity_20": 80.216606, "activity_30": 79.77888}, "trend_signal": 1, "fair_value": 77.957368, "relative_strength": -7.952948, "rate_of_change": 0.2739531117901195, "market_dynamics": 0.268989, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.078875, "high": 76.70133, "low": 72.439162, "close": 73.01997, "volume": 1866722}, "trend_line": 78.977303, "activity_lines": {"activity_5": 78.059385, "activity_10": 79.459418, "activity_20": 79.555672, "activity_30": 79.398401}, "trend_signal": 0, "fair_value": 78.015033, "relative_strength": -10.228415, "rate_of_change": 0.07591228777889485, "market_dynamics": -0.335262, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.772413, "high": 81.494057, "low": 72.239212, "close": 80.751384, "volume": 4983790}, "trend_line": 79.208822, "activity_lines": {"activity_5": 78.231621, "activity_10": 79.644277, "activity_20": 79.656391, "activity_30": 79.512858}, "trend_signal": 0, "fair_value": 78.12426, "relative_strength": 1.263957, "rate_of_change": 0.2931462473465213, "market_dynamics": -0.458063, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.751384, "high": 82.474766, "low": 78.599538, "close": 79.618332, "volume": 14276445}, "trend_line": 79.35575, "activity_lines": {"activity_5": 78.296355, "activity_10": 79.588305, "activity_20": 79.649375, "activity_30": 79.539278}, "trend_signal": 0, "fair_value": 78.220453, "relative_strength": -1.027003, "rate_of_change": 0.18549448949007552, "market_dynamics": -0.619328, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.656418, "high": 81.5131, "low": 79.556443, "close": 80.960856, "volume": 2263609}, "trend_line": 79.339088, "activity_lines": {"activity_5": 79.117629, "activity_10": 79.777559, "activity_20": 79.77142, "activity_30": 79.642833}, "trend_signal": 0, "fair_value": 78.348276, "relative_strength": -1.88253, "rate_of_change": -0.02099658814893265, "market_dynamics": -0.541437, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.45622, "high": 80.965617, "low": 79.123217, "close": 79.523118, "volume": 1314320}, "trend_line": 79.359346, "activity_lines": {"activity_5": 79.655783, "activity_10": 79.629513, "activity_20": 79.756391, "activity_30": 79.654706}, "trend_signal": 1, "fair_value": 78.474242, "relative_strength": -2.422757, "rate_of_change": 0.025533441977551256, "market_dynamics": -0.347602, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.846847, "high": 79.989669, "low": 77.390314, "close": 77.856865, "volume": 2190717}, "trend_line": 79.32185, "activity_lines": {"activity_5": 79.349828, "activity_10": 79.176199, "activity_20": 79.583607, "activity_30": 79.557772}, "trend_signal": 0, "fair_value": 78.590587, "relative_strength": -4.298934, "rate_of_change": -0.047248373241387864, "market_dynamics": -0.555232, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.580743, "high": 79.266039, "low": 77.257014, "close": 77.352228, "volume": 1471491}, "trend_line": 79.316399, "activity_lines": {"activity_5": 78.5532, "activity_10": 78.696897, "activity_20": 79.368928, "activity_30": 79.4307}, "trend_signal": 0, "fair_value": 78.703756, "relative_strength": -2.09296, "rate_of_change": -0.006872003111366737, "market_dynamics": -0.784443, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.190364, "high": 77.62835, "low": 74.238715, "close": 75.466982, "volume": 1638465}, "trend_line": 79.200501, "activity_lines": {"activity_5": 77.354767, "activity_10": 78.010311, "activity_20": 78.987777, "activity_30": 79.18235}, "trend_signal": 0, "fair_value": 78.80119, "relative_strength": -3.847432, "rate_of_change": -0.14612110668312284, "market_dynamics": -0.999984, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.45746, "high": 77.180842, "low": 74.981388, "close": 76.761898, "volume": 1849184}, "trend_line": 79.229281, "activity_lines": {"activity_5": 76.86473, "activity_10": 77.718924, "activity_20": 78.74957, "activity_30": 79.025021}, "trend_signal": 0, "fair_value": 78.889907, "relative_strength": -2.749105, "rate_of_change": 0.03633815397202801, "market_dynamics": -1.121873, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.190612, "high": 78.380544, "low": 75.943054, "close": 76.590512, "volume": 1326032}, "trend_line": 79.236585, "activity_lines": {"activity_5": 76.597495, "activity_10": 77.526211, "activity_20": 78.507222, "activity_30": 78.854778}, "trend_signal": 0, "fair_value": 78.974935, "relative_strength": -3.467618, "rate_of_change": 0.009218813938252024, "market_dynamics": -1.220244, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.180842, "high": 78.966113, "low": 75.152774, "close": 76.057311, "volume": 1665147}, "trend_line": 79.160542, "activity_lines": {"activity_5": 76.348033, "activity_10": 77.211137, "activity_20": 78.220359, "activity_30": 78.649663}, "trend_signal": 0, "fair_value": 79.040176, "relative_strength": -1.909959, "rate_of_change": -0.09596955749670247, "market_dynamics": -1.295546, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.790711, "high": 77.542657, "low": 74.543402, "close": 74.876652, "volume": 1372497}, "trend_line": 78.963492, "activity_lines": {"activity_5": 75.824988, "activity_10": 76.626174, "activity_20": 77.835821, "activity_30": 78.373283}, "trend_signal": 0, "fair_value": 79.078063, "relative_strength": -1.147879, "rate_of_change": -0.2489245210069486, "market_dynamics": -1.356542, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.476503, "high": 81.236978, "low": 75.152774, "close": 80.675213, "volume": 1486857}, "trend_line": 78.990307, "activity_lines": {"activity_5": 77.399835, "activity_10": 77.202308, "activity_20": 78.022381, "activity_30": 78.483717}, "trend_signal": 0, "fair_value": 79.09571, "relative_strength": 0.457055, "rate_of_change": 0.0339587312070737, "market_dynamics": -1.177914, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.732342, "high": 83.084139, "low": 80.265791, "close": 82.950838, "volume": 1637118}, "trend_line": 79.057667, "activity_lines": {"activity_5": 79.386009, "activity_10": 78.172977, "activity_20": 78.420932, "activity_30": 78.739235}, "trend_signal": 0, "fair_value": 79.11399, "relative_strength": 1.693508, "rate_of_change": 0.08527628586124326, "market_dynamics": -0.691381, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.836581, "high": 85.283593, "low": 75.228946, "close": 77.666436, "volume": 3570413}, "trend_line": 78.989234, "activity_lines": {"activity_5": 79.198119, "activity_10": 78.146663, "activity_20": 78.286852, "activity_30": 78.649478}, "trend_signal": 0, "fair_value": 79.094862, "relative_strength": -6.99192, "rate_of_change": -0.08656086448895445, "market_dynamics": -0.303077, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.666436, "high": 82.846103, "low": 77.666436, "close": 82.322423, "volume": 2500952}, "trend_line": 79.094916, "activity_lines": {"activity_5": 80.490497, "activity_10": 79.00065, "activity_20": 78.604436, "activity_30": 78.864523}, "trend_signal": 0, "fair_value": 79.08793, "relative_strength": -2.492881, "rate_of_change": 0.13379291663975576, "market_dynamics": 0.216372, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.205795, "high": 83.868255, "low": 81.527148, "close": 83.123015, "volume": 2050075}, "trend_line": 79.195758, "activity_lines": {"activity_5": 81.632064, "activity_10": 79.919007, "activity_20": 78.994226, "activity_30": 79.1244}, "trend_signal": 0, "fair_value": 79.081054, "relative_strength": -2.377802, "rate_of_change": 0.12749492015390737, "market_dynamics": 0.555769, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.607079, "high": 85.511607, "low": 82.607079, "close": 85.396955, "volume": 1262856}, "trend_line": 79.389422, "activity_lines": {"activity_5": 82.981854, "activity_10": 81.145885, "activity_20": 79.608587, "activity_30": 79.524477}, "trend_signal": 1, "fair_value": 79.090644, "relative_strength": -0.027751, "rate_of_change": 0.24453835014748931, "market_dynamics": 0.59833, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.47339, "high": 86.046652, "low": 83.151678, "close": 83.591179, "volume": 2202165}, "trend_line": 79.531794, "activity_lines": {"activity_5": 83.414936, "activity_10": 81.863895, "activity_20": 80.045526, "activity_30": 79.795558}, "trend_signal": 1, "fair_value": 79.078977, "relative_strength": -4.44629, "rate_of_change": 0.17933371526499944, "market_dynamics": 0.795037, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.702622, "high": 83.056134, "low": 81.021053, "close": 81.842729, "volume": 2437322}, "trend_line": 79.663008, "activity_lines": {"activity_5": 83.222512, "activity_10": 82.139836, "activity_20": 80.317429, "activity_30": 79.944651}, "trend_signal": 1, "fair_value": 79.041167, "relative_strength": -7.295496, "rate_of_change": 0.1649830758249964, "market_dynamics": 0.84835, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.460554, "high": 83.237667, "low": 81.460554, "close": 82.339556, "volume": 1232703}, "trend_line": 79.769035, "activity_lines": {"activity_5": 82.917277, "activity_10": 82.410614, "activity_20": 80.604982, "activity_30": 80.117331}, "trend_signal": 1, "fair_value": 78.995622, "relative_strength": -7.026656, "rate_of_change": 0.13309439683723392, "market_dynamics": 0.736014, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.804512, "high": 82.284619, "low": 80.409574, "close": 80.562444, "volume": 1641974}, "trend_line": 79.826579, "activity_lines": {"activity_5": 82.01853, "activity_10": 82.244059, "activity_20": 80.678908, "activity_30": 80.168519}, "trend_signal": 1, "fair_value": 78.945, "relative_strength": -7.523801, "rate_of_change": 0.07213826768744655, "market_dynamics": 0.618815, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.935064, "high": 82.148469, "low": 80.571998, "close": 81.928718, "volume": 2288849}, "trend_line": 79.901517, "activity_lines": {"activity_5": 81.745911, "activity_10": 82.222538, "activity_20": 80.883855, "activity_30": 80.304141}, "trend_signal": 1, "fair_value": 78.917541, "relative_strength": -7.592213, "rate_of_change": 0.0938760008743492, "market_dynamics": 0.527116, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.441446, "high": 81.594316, "low": 79.291712, "close": 80.610215, "volume": 1672631}, "trend_line": 80.028966, "activity_lines": {"activity_5": 81.265008, "activity_10": 81.938499, "activity_20": 80.952228, "activity_30": 80.349863}, "trend_signal": 1, "fair_value": 78.879209, "relative_strength": -9.956373, "rate_of_change": 0.15950760984925805, "market_dynamics": 0.351644, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.097488, "high": 82.521089, "low": 80.275813, "close": 80.400019, "volume": 2972366}, "trend_line": 80.062436, "activity_lines": {"activity_5": 80.91277, "activity_10": 81.6588, "activity_20": 81.002252, "activity_30": 80.373802}, "trend_signal": 1, "fair_value": 78.874949, "relative_strength": -10.89381, "rate_of_change": 0.041822357170038064, "market_dynamics": 0.332331, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.294921, "high": 81.259913, "low": 75.804368, "close": 76.68337, "volume": 2485877}, "trend_line": 79.902754, "activity_lines": {"activity_5": 79.41783, "activity_10": 80.653644, "activity_20": 80.694134, "activity_30": 80.155798}, "trend_signal": 0, "fair_value": 78.827383, "relative_strength": -15.808452, "rate_of_change": -0.1994468417123901, "market_dynamics": 0.092709, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.520945, "high": 77.452496, "low": 74.304332, "close": 76.989109, "volume": 2270494}, "trend_line": 79.642254, "activity_lines": {"activity_5": 78.401882, "activity_10": 79.806606, "activity_20": 80.420722, "activity_30": 79.967821}, "trend_signal": 0, "fair_value": 78.762086, "relative_strength": -16.254329, "rate_of_change": -0.32602130334582397, "market_dynamics": -0.304667, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.981063, "high": 77.216024, "low": 74.631448, "close": 74.861614, "volume": 1749674}, "trend_line": 79.329181, "activity_lines": {"activity_5": 76.914991, "activity_10": 78.684276, "activity_20": 79.946421, "activity_30": 79.659393}, "trend_signal": 0, "fair_value": 78.687057, "relative_strength": -17.888121, "rate_of_change": -0.39309912047440126, "market_dynamics": -0.684824, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.583496, "high": 76.794053, "low": 74.382101, "close": 76.712535, "volume": 1225903}, "trend_line": 79.089507, "activity_lines": {"activity_5": 76.516214, "activity_10": 78.090029, "activity_20": 79.65128, "activity_30": 79.490577}, "trend_signal": 0, "fair_value": 78.601112, "relative_strength": -16.823462, "rate_of_change": -0.3021258974046485, "market_dynamics": -1.046999, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.53991, "high": 79.158053, "low": 76.53991, "close": 78.975838, "volume": 1966739}, "trend_line": 79.21561, "activity_lines": {"activity_5": 77.131717, "activity_10": 78.032357, "activity_20": 79.571928, "activity_30": 79.483243}, "trend_signal": 0, "fair_value": 78.524172, "relative_strength": -14.804551, "rate_of_change": 0.15944340125928527, "market_dynamics": -1.06549, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.04297, "high": 80.184211, "low": 77.681152, "close": 79.42658, "volume": 1457485}, "trend_line": 79.429164, "activity_lines": {"activity_5": 77.992413, "activity_10": 78.108764, "activity_20": 79.524144, "activity_30": 79.496854}, "trend_signal": 0, "fair_value": 78.447695, "relative_strength": -13.720896, "rate_of_change": 0.26958575462589, "market_dynamics": -1.014778, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.359449, "high": 80.951433, "low": 78.908706, "close": 80.385607, "volume": 1721674}, "trend_line": 79.416972, "activity_lines": {"activity_5": 78.989904, "activity_10": 78.412503, "activity_20": 79.551652, "activity_30": 79.55856}, "trend_signal": 0, "fair_value": 78.375768, "relative_strength": -12.24524, "rate_of_change": -0.015349525773680395, "market_dynamics": -0.805754, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.519871, "high": 81.282297, "low": 79.752649, "close": 80.280114, "volume": 1300068}, "trend_line": 79.439031, "activity_lines": {"activity_5": 79.725797, "activity_10": 78.700276, "activity_20": 79.54288, "activity_30": 79.614247}, "trend_signal": 0, "fair_value": 78.309201, "relative_strength": -13.842273, "rate_of_change": 0.027776178623378788, "market_dynamics": -0.672809, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.925274, "high": 80.65893, "low": 79.03338, "close": 80.337656, "volume": 1157527}, "trend_line": 79.418258, "activity_lines": {"activity_5": 80.119637, "activity_10": 79.028486, "activity_20": 79.54147, "activity_30": 79.672223}, "trend_signal": 0, "fair_value": 78.220635, "relative_strength": -13.654051, "rate_of_change": -0.026149614035455043, "market_dynamics": -0.587848, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.212982, "high": 80.337656, "low": 78.620998, "close": 79.129282, "volume": 1159885}, "trend_line": 79.40513, "activity_lines": {"activity_5": 79.869011, "activity_10": 79.141948, "activity_20": 79.43742, "activity_30": 79.653579}, "trend_signal": 0, "fair_value": 78.127164, "relative_strength": -13.768331, "rate_of_change": -0.01653020392363013, "market_dynamics": -0.524954, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.206004, "high": 80.370167, "low": 76.645403, "close": 76.904341, "volume": 1843508}, "trend_line": 79.373379, "activity_lines": {"activity_5": 78.866509, "activity_10": 78.873979, "activity_20": 79.114505, "activity_30": 79.492238}, "trend_signal": 0, "fair_value": 78.015998, "relative_strength": -14.498635, "rate_of_change": -0.03998608150380191, "market_dynamics": -0.513369, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.431805, "high": 77.431805, "low": 74.358125, "close": 74.976697, "volume": 1334280}, "trend_line": 79.294195, "activity_lines": {"activity_5": 77.389608, "activity_10": 78.251511, "activity_20": 78.633805, "activity_30": 79.208581}, "trend_signal": 0, "fair_value": 77.90579, "relative_strength": -13.577557, "rate_of_change": -0.09976140741091283, "market_dynamics": -0.698311, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.475391, "high": 77.695537, "low": 75.06301, "close": 75.954904, "volume": 1126341}, "trend_line": 79.310459, "activity_lines": {"activity_5": 76.59937, "activity_10": 77.843489, "activity_20": 78.28506, "activity_30": 78.993143}, "trend_signal": 0, "fair_value": 77.792266, "relative_strength": -14.296109, "rate_of_change": 0.020510959219640867, "market_dynamics": -0.886857, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.328925, "high": 81.804966, "low": 74.305379, "close": 78.716901, "volume": 2480784}, "trend_line": 79.375625, "activity_lines": {"activity_5": 77.018145, "activity_10": 77.91777, "activity_20": 78.244324, "activity_30": 78.954849}, "trend_signal": 0, "fair_value": 77.725027, "relative_strength": -11.285394, "rate_of_change": 0.08216570780406773, "market_dynamics": -0.644804, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.148463, "high": 80.4911, "low": 77.153687, "close": 79.330678, "volume": 2083878}, "trend_line": 79.466964, "activity_lines": {"activity_5": 77.749563, "activity_10": 78.067204, "activity_20": 78.285255, "activity_30": 78.951949}, "trend_signal": 0, "fair_value": 77.66758, "relative_strength": -11.804257, "rate_of_change": 0.11507184982796033, "market_dynamics": -0.33822, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.735638, "high": 81.11205, "low": 78.763487, "close": 80.70779, "volume": 1941509}, "trend_line": 79.62198, "activity_lines": {"activity_5": 78.926591, "activity_10": 78.46057, "activity_20": 78.4693, "activity_30": 79.032002}, "trend_signal": 0, "fair_value": 77.616589, "relative_strength": -11.339442, "rate_of_change": 0.19506973992361046, "market_dynamics": 0.209003, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.70779, "high": 80.852168, "low": 76.59405, "close": 76.722933, "volume": 1651342}, "trend_line": 79.683523, "activity_lines": {"activity_5": 78.521771, "activity_10": 78.106122, "activity_20": 78.281606, "activity_30": 78.844967}, "trend_signal": 0, "fair_value": 77.529912, "relative_strength": -15.305455, "rate_of_change": 0.07729398339503785, "market_dynamics": 0.493112, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.636305, "high": 78.070469, "low": 74.826757, "close": 77.974216, "volume": 1326896}, "trend_line": 79.59349, "activity_lines": {"activity_5": 78.417629, "activity_10": 78.045774, "activity_20": 78.231365, "activity_30": 78.734689}, "trend_signal": 0, "fair_value": 77.454281, "relative_strength": -13.19777, "rate_of_change": -0.11298822718969284, "market_dynamics": 0.371595, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.724986, "high": 78.917492, "low": 76.299421, "close": 76.376423, "volume": 1793467}, "trend_line": 79.374343, "activity_lines": {"activity_5": 77.646269, "activity_10": 77.736844, "activity_20": 78.047785, "activity_30": 78.527136}, "trend_signal": 0, "fair_value": 77.349607, "relative_strength": -15.623762, "rate_of_change": -0.2753328193047027, "market_dynamics": 0.105032, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.89516, "high": 77.254728, "low": 74.219211, "close": 75.298394, "volume": 1696735}, "trend_line": 79.295408, "activity_lines": {"activity_5": 76.671598, "activity_10": 77.303931, "activity_20": 77.781696, "activity_30": 78.264172}, "trend_signal": 0, "fair_value": 77.251426, "relative_strength": -17.743074, "rate_of_change": -0.09944649242640195, "market_dynamics": -0.329672, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.250268, "high": 77.002065, "low": 74.96151, "close": 76.99244, "volume": 1956331}, "trend_line": 79.117742, "activity_lines": {"activity_5": 76.530427, "activity_10": 77.248678, "activity_20": 77.701238, "activity_30": 78.115593}, "trend_signal": 0, "fair_value": 77.151532, "relative_strength": -16.063847, "rate_of_change": -0.2240558494887723, "market_dynamics": -0.441803, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.896187, "high": 77.531454, "low": 75.12514, "close": 76.26092, "volume": 1845629}, "trend_line": 78.889005, "activity_lines": {"activity_5": 76.393107, "activity_10": 77.058821, "activity_20": 77.549639, "activity_30": 77.931282}, "trend_signal": 0, "fair_value": 77.041373, "relative_strength": -16.421078, "rate_of_change": -0.2891096158937517, "market_dynamics": -0.580282, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.26092, "high": 78.619109, "low": 75.952912, "close": 76.838436, "volume": 1726884}, "trend_line": 78.603721, "activity_lines": {"activity_5": 76.479093, "activity_10": 76.950616, "activity_20": 77.45651, "activity_30": 77.798987}, "trend_signal": 0, "fair_value": 76.937822, "relative_strength": -16.894997, "rate_of_change": -0.3616270733798764, "market_dynamics": -0.598793, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.645931, "high": 77.37745, "low": 75.413898, "close": 76.819185, "volume": 1680570}, "trend_line": 78.377988, "activity_lines": {"activity_5": 76.63438, "activity_10": 76.822848, "activity_20": 77.352134, "activity_30": 77.683856}, "trend_signal": 0, "fair_value": 76.851643, "relative_strength": -17.191527, "rate_of_change": -0.287178516650619, "market_dynamics": -0.471417, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.021316, "high": 78.773113, "low": 75.914411, "close": 75.943287, "volume": 1704919}, "trend_line": 78.18134, "activity_lines": {"activity_5": 76.468184, "activity_10": 76.570329, "activity_20": 77.163831, "activity_30": 77.526779}, "trend_signal": 0, "fair_value": 76.757715, "relative_strength": -16.00186, "rate_of_change": -0.25089697377788794, "market_dynamics": -0.462849, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.010664, "high": 77.348574, "low": 74.566875, "close": 75.433148, "volume": 2352774}, "trend_line": 77.951126, "activity_lines": {"activity_5": 76.088949, "activity_10": 76.286646, "activity_20": 76.941384, "activity_30": 77.349476}, "trend_signal": 0, "fair_value": 76.66538, "relative_strength": -15.398013, "rate_of_change": -0.29446156845099314, "market_dynamics": -0.338074, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.240643, "high": 76.463051, "low": 72.584072, "close": 73.382968, "volume": 2274933}, "trend_line": 77.711811, "activity_lines": {"activity_5": 75.130273, "activity_10": 75.726106, "activity_20": 76.542699, "activity_30": 77.054756}, "trend_signal": 0, "fair_value": 76.553497, "relative_strength": -15.588517, "rate_of_change": -0.3070064696692192, "market_dynamics": -0.482932, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.544544, "high": 72.199061, "low": 63.979091, "close": 65.047495, "volume": 4003421}, "trend_line": 77.149103, "activity_lines": {"activity_5": 71.58497, "activity_10": 73.710752, "activity_20": 75.383504, "activity_30": 76.237703}, "trend_signal": 0, "fair_value": 76.378407, "relative_strength": -24.798286, "rate_of_change": -0.7240958520449364, "market_dynamics": -0.720293, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.05712, "high": 69.253732, "low": 63.863588, "close": 69.099728, "volume": 3252413}, "trend_line": 76.76542, "activity_lines": {"activity_5": 70.176474, "activity_10": 72.667199, "activity_20": 74.682773, "activity_30": 75.718389}, "trend_signal": 0, "fair_value": 76.23595, "relative_strength": -22.608886, "rate_of_change": -0.49732658589691014, "market_dynamics": -0.910893, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.349262, "high": 71.504647, "low": 68.836996, "close": 69.175285, "volume": 3380236}, "trend_line": 76.391262, "activity_lines": {"activity_5": 69.307794, "activity_10": 71.769687, "activity_20": 74.042752, "activity_30": 75.228703}, "trend_signal": 0, "fair_value": 76.084941, "relative_strength": -23.046689, "rate_of_change": -0.48740435472118615, "market_dynamics": -1.169204, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.465247, "high": 69.890525, "low": 67.677148, "close": 68.972312, "volume": 3825818}, "trend_line": 76.134227, "activity_lines": {"activity_5": 68.822656, "activity_10": 70.9466, "activity_20": 73.4308, "activity_30": 74.750061}, "trend_signal": 0, "fair_value": 75.950584, "relative_strength": -22.931079, "rate_of_change": -0.3364717289262768, "market_dynamics": -1.132725, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.721011, "high": 69.001308, "low": 66.05336, "close": 66.188676, "volume": 1663800}, "trend_line": 75.774213, "activity_lines": {"activity_5": 67.840362, "activity_10": 69.763218, "activity_20": 72.591511, "activity_30": 74.108412}, "trend_signal": 0, "fair_value": 75.811758, "relative_strength": -22.298979, "rate_of_change": -0.4728674791693787, "market_dynamics": -1.244797, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.15968, "high": 69.349262, "low": 66.15968, "close": 69.300935, "volume": 1684853}, "trend_line": 75.588857, "activity_lines": {"activity_5": 68.375108, "activity_10": 69.328834, "activity_20": 72.090476, "activity_30": 73.690781}, "trend_signal": 0, "fair_value": 75.701383, "relative_strength": -21.259433, "rate_of_change": -0.24461619944505228, "market_dynamics": -1.233102, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.54257, "high": 71.33067, "low": 68.112091, "close": 70.808738, "volume": 2431915}, "trend_line": 75.392064, "activity_lines": {"activity_5": 69.128891, "activity_10": 69.30564, "activity_20": 71.764726, "activity_30": 73.382387}, "trend_signal": 0, "fair_value": 75.605606, "relative_strength": -20.110608, "rate_of_change": -0.260346574628056, "market_dynamics": -1.049339, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.944054, "high": 74.143302, "low": 70.083833, "close": 73.080108, "volume": 2040106}, "trend_line": 75.195539, "activity_lines": {"activity_5": 70.525864, "activity_10": 69.804704, "activity_20": 71.692956, "activity_30": 73.233228}, "trend_signal": 0, "fair_value": 75.546801, "relative_strength": -17.493208, "rate_of_change": -0.2606706721811042, "market_dynamics": -0.853717, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.089773, "high": 74.655568, "low": 72.587172, "close": 73.176762, "volume": 1743563}, "trend_line": 74.987212, "activity_lines": {"activity_5": 71.694733, "activity_10": 70.373399, "activity_20": 71.660155, "activity_30": 73.102984}, "trend_signal": 0, "fair_value": 75.487842, "relative_strength": -17.052048, "rate_of_change": -0.2770470200366501, "market_dynamics": -0.409427, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.90613, "high": 73.015156, "low": 70.654092, "close": 71.58197, "volume": 1448956}, "trend_line": 74.693757, "activity_lines": {"activity_5": 72.051709, "activity_10": 70.693157, "activity_20": 71.511331, "activity_30": 72.883291}, "trend_signal": 0, "fair_value": 75.413072, "relative_strength": -19.214705, "rate_of_change": -0.39134005942239125, "market_dynamics": -0.164383, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.871932, "high": 72.326206, "low": 70.518776, "close": 72.316541, "volume": 1410598}, "trend_line": 74.428305, "activity_lines": {"activity_5": 72.293988, "activity_10": 71.179219, "activity_20": 71.456947, "activity_30": 72.729923}, "trend_signal": 0, "fair_value": 75.330707, "relative_strength": -18.476818, "rate_of_change": -0.3553871309485884, "market_dynamics": -0.032041, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.132898, "high": 72.335872, "low": 69.64889, "close": 70.354464, "volume": 1195274}, "trend_line": 74.095532, "activity_lines": {"activity_5": 71.681202, "activity_10": 71.176375, "activity_20": 71.24264, "activity_30": 72.467094}, "trend_signal": 0, "fair_value": 75.25651, "relative_strength": -19.281017, "rate_of_change": -0.4471054392545805, "market_dynamics": -0.015278, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.663757, "high": 71.784944, "low": 70.277141, "close": 71.185689, "volume": 1041296}, "trend_line": 73.830745, "activity_lines": {"activity_5": 71.375775, "activity_10": 71.301849, "activity_20": 71.136174, "activity_30": 72.279362}, "trend_signal": 0, "fair_value": 75.178962, "relative_strength": -16.506326, "rate_of_change": -0.35735892955058685, "market_dynamics": 0.010999, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.263012, "high": 74.191629, "low": 70.818404, "close": 72.635499, "volume": 1187884}, "trend_line": 73.688451, "activity_lines": {"activity_5": 71.679913, "activity_10": 71.654373, "activity_20": 71.187368, "activity_30": 72.20225}, "trend_signal": 0, "fair_value": 75.109995, "relative_strength": -17.939107, "rate_of_change": -0.19273000699097997, "market_dynamics": 0.155419, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.964123, "high": 73.302412, "low": 68.856327, "close": 69.329932, "volume": 1682127}, "trend_line": 73.500225, "activity_lines": {"activity_5": 70.918279, "activity_10": 71.339281, "activity_20": 70.944494, "activity_30": 71.921055}, "trend_signal": 0, "fair_value": 75.021978, "relative_strength": -19.420912, "rate_of_change": -0.2554348713341799, "market_dynamics": 0.233889, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.494243, "high": 79.671912, "low": 68.112187, "close": 77.854816, "volume": 4384337}, "trend_line": 73.563556, "activity_lines": {"activity_5": 73.14841, "activity_10": 72.517054, "activity_20": 71.546519, "activity_30": 72.201996}, "trend_signal": 0, "fair_value": 75.010424, "relative_strength": -10.379559, "rate_of_change": 0.08616436208189177, "market_dynamics": 0.598188, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.806489, "high": 78.714941, "low": 75.254823, "close": 75.699432, "volume": 1966789}, "trend_line": 73.462973, "activity_lines": {"activity_5": 74.29086, "activity_10": 73.147414, "activity_20": 71.938429, "activity_30": 72.339795}, "trend_signal": 0, "fair_value": 74.978496, "relative_strength": -13.216606, "rate_of_change": -0.1367293881225648, "market_dynamics": 0.822811, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.699432, "high": 78.458918, "low": 75.583447, "close": 76.818696, "volume": 2672289}, "trend_line": 73.379241, "activity_lines": {"activity_5": 75.450068, "activity_10": 73.892355, "activity_20": 72.442268, "activity_30": 72.556293}, "trend_signal": 0, "fair_value": 74.942117, "relative_strength": -11.974157, "rate_of_change": -0.11397850724066382, "market_dynamics": 1.034149, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.206914, "high": 78.012467, "low": 76.217054, "close": 76.847812, "volume": 2735440}, "trend_line": 73.250575, "activity_lines": {"activity_5": 76.243447, "activity_10": 74.574615, "activity_20": 72.944711, "activity_30": 72.780072}, "trend_signal": 0, "fair_value": 74.888636, "relative_strength": -10.787538, "rate_of_change": -0.17534386871076454, "market_dynamics": 1.266332, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.818696, "high": 77.425287, "low": 74.37292, "close": 75.013481, "volume": 3747852}, "trend_line": 73.193593, "activity_lines": {"activity_5": 76.144561, "activity_10": 74.856615, "activity_20": 73.265719, "activity_30": 72.893808}, "trend_signal": 0, "fair_value": 74.816899, "relative_strength": -10.710537, "rate_of_change": -0.07779051563757795, "market_dynamics": 1.236974, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.625262, "high": 76.556648, "low": 74.295277, "close": 76.16843, "volume": 983677}, "trend_line": 73.1334, "activity_lines": {"activity_5": 76.051756, "activity_10": 75.286213, "activity_20": 73.688958, "activity_30": 73.085733}, "trend_signal": 0, "fair_value": 74.737481, "relative_strength": -9.341954, "rate_of_change": -0.08223807239523324, "market_dynamics": 1.185997, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.673452, "high": 76.556648, "low": 74.668937, "close": 75.886972, "volume": 1085707}, "trend_line": 73.117085, "activity_lines": {"activity_5": 75.977556, "activity_10": 75.594604, "activity_20": 74.032435, "activity_30": 73.263382}, "trend_signal": 1, "fair_value": 74.673489, "relative_strength": -8.635421, "rate_of_change": -0.022308548488093872, "market_dynamics": 1.027428, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.935499, "high": 76.673114, "low": 73.19264, "close": 74.120579, "volume": 1351589}, "trend_line": 73.077825, "activity_lines": {"activity_5": 75.302056, "activity_10": 75.481241, "activity_20": 74.175364, "activity_30": 73.328124}, "trend_signal": 1, "fair_value": 74.600439, "relative_strength": -8.418074, "rate_of_change": -0.05369470076658381, "market_dynamics": 0.775076, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.149695, "high": 79.419758, "low": 74.149695, "close": 78.876253, "volume": 3117307}, "trend_line": 73.140618, "activity_lines": {"activity_5": 76.391656, "activity_10": 76.179184, "activity_20": 74.747665, "activity_30": 73.702216}, "trend_signal": 1, "fair_value": 74.58822, "relative_strength": -4.840423, "rate_of_change": 0.08592620264765571, "market_dynamics": 0.790463, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.448875, "high": 79.754597, "low": 76.799285, "close": 77.362201, "volume": 1630362}, "trend_line": 73.177328, "activity_lines": {"activity_5": 76.841342, "activity_10": 76.488377, "activity_20": 75.128609, "activity_30": 73.974576}, "trend_signal": 1, "fair_value": 74.569216, "relative_strength": -7.752777, "rate_of_change": 0.050190989635881054, "market_dynamics": 0.787282, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.362201, "high": 87.019132, "low": 77.100154, "close": 81.263795, "volume": 3093276}, "trend_line": 73.32484, "activity_lines": {"activity_5": 78.434978, "activity_10": 77.360909, "activity_20": 75.827926, "activity_30": 74.496284}, "trend_signal": 1, "fair_value": 74.637881, "relative_strength": -1.808047, "rate_of_change": 0.20158156088999568, "market_dynamics": 0.964414, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.021497, "high": 82.447861, "low": 79.507107, "close": 81.389966, "volume": 2262390}, "trend_line": 73.477199, "activity_lines": {"activity_5": 79.73098, "activity_10": 78.1944, "activity_20": 76.482293, "activity_30": 75.016615}, "trend_signal": 1, "fair_value": 74.706102, "relative_strength": -1.205985, "rate_of_change": 0.20778633816317107, "market_dynamics": 1.166572, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.671087, "high": 82.933134, "low": 80.318224, "close": 81.604407, "volume": 1939307}, "trend_line": 73.665903, "activity_lines": {"activity_5": 80.731596, "activity_10": 78.963416, "activity_20": 77.106697, "activity_30": 75.540951}, "trend_signal": 1, "fair_value": 74.778837, "relative_strength": -2.150214, "rate_of_change": 0.2568198061006671, "market_dynamics": 1.076773, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.672613, "high": 83.027003, "low": 78.924859, "close": 79.480256, "volume": 2365490}, "trend_line": 73.800807, "activity_lines": {"activity_5": 80.52524, "activity_10": 79.25921, "activity_20": 77.488209, "activity_30": 75.91607}, "trend_signal": 1, "fair_value": 74.834546, "relative_strength": -2.866741, "rate_of_change": 0.1831295002248271, "market_dynamics": 1.119143, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.499744, "high": 80.250017, "low": 78.106379, "close": 79.519231, "volume": 2555597}, "trend_line": 74.005349, "activity_lines": {"activity_5": 80.291608, "activity_10": 79.514228, "activity_20": 77.843415, "activity_30": 76.285001}, "trend_signal": 1, "fair_value": 74.91108, "relative_strength": -1.5698, "rate_of_change": 0.27715415090242757, "market_dynamics": 0.962091, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.02591, "high": 81.994159, "low": 77.994325, "close": 81.214654, "volume": 2693001}, "trend_line": 74.544254, "activity_lines": {"activity_5": 80.479316, "activity_10": 79.995581, "activity_20": 78.322295, "activity_30": 76.750117}, "trend_signal": 1, "fair_value": 75.009307, "relative_strength": 3.95417, "rate_of_change": 0.7281973631392507, "market_dynamics": 0.965034, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.873621, "high": 81.633638, "low": 77.736114, "close": 79.831033, "volume": 2853765}, "trend_line": 74.901964, "activity_lines": {"activity_5": 80.209093, "activity_10": 80.133618, "activity_20": 78.627028, "activity_30": 77.0912}, "trend_signal": 1, "fair_value": 75.074921, "relative_strength": 4.821209, "rate_of_change": 0.4798626061775486, "market_dynamics": 0.921642, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.567951, "high": 81.117216, "low": 77.823809, "close": 78.720239, "volume": 3523940}, "trend_line": 75.220129, "activity_lines": {"activity_5": 79.672534, "activity_10": 79.997982, "activity_20": 78.780846, "activity_30": 77.33754}, "trend_signal": 1, "fair_value": 75.120794, "relative_strength": 3.078638, "rate_of_change": 0.42477524354367174, "market_dynamics": 0.801128, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.226917, "high": 80.5131, "low": 77.268411, "close": 77.862784, "volume": 1562120}, "trend_line": 75.516478, "activity_lines": {"activity_5": 79.042434, "activity_10": 79.622815, "activity_20": 78.817122, "activity_30": 77.508034}, "trend_signal": 1, "fair_value": 75.146876, "relative_strength": 3.709457, "rate_of_change": 0.393975660424627, "market_dynamics": 0.522052, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.482775, "high": 79.538719, "low": 70.369794, "close": 70.632877, "volume": 2248447}, "trend_line": 75.664618, "activity_lines": {"activity_5": 76.110197, "activity_10": 77.951546, "activity_20": 78.139944, "activity_30": 77.192963}, "trend_signal": 1, "fair_value": 75.138096, "relative_strength": 3.678077, "rate_of_change": 0.19616910629756584, "market_dynamics": -0.074095, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.719478, "high": 72.766771, "low": 66.491758, "close": 71.500076, "volume": 2560881}, "trend_line": 75.737923, "activity_lines": {"activity_5": 74.05945, "activity_10": 76.560301, "activity_20": 77.539151, "activity_30": 76.924283}, "trend_signal": 0, "fair_value": 75.130927, "relative_strength": -0.419043, "rate_of_change": 0.09688147768087671, "market_dynamics": -0.563232, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.844722, "high": 72.844722, "low": 69.77055, "close": 70.126199, "volume": 1129621}, "trend_line": 75.715172, "activity_lines": {"activity_5": 72.198382, "activity_10": 75.096782, "activity_20": 76.837774, "activity_30": 76.562236}, "trend_signal": 0, "fair_value": 75.118182, "relative_strength": -0.64948, "rate_of_change": -0.030039112638459237, "market_dynamics": -1.060134, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.882604, "high": 73.994491, "low": 68.274875, "close": 73.809359, "volume": 2039848}, "trend_line": 75.73948, "activity_lines": {"activity_5": 72.212024, "activity_10": 74.507724, "activity_20": 76.513713, "activity_30": 76.43928}, "trend_signal": 0, "fair_value": 75.127969, "relative_strength": 0.215811, "rate_of_change": 0.03210452985566074, "market_dynamics": -1.237215, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.780128, "high": 75.592476, "low": 70.496464, "close": 72.951904, "volume": 2290043}, "trend_line": 75.731985, "activity_lines": {"activity_5": 72.267239, "activity_10": 73.904494, "activity_20": 76.12232, "activity_30": 76.259437}, "trend_signal": 0, "fair_value": 75.167728, "relative_strength": -3.38793, "rate_of_change": -0.00989576374171806, "market_dynamics": -1.166165, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.591383, "high": 73.76064, "low": 71.314944, "close": 73.409863, "volume": 2326244}, "trend_line": 75.792915, "activity_lines": {"activity_5": 72.802499, "activity_10": 73.503226, "activity_20": 75.793095, "activity_30": 76.109622}, "trend_signal": 0, "fair_value": 75.188293, "relative_strength": -2.0228, "rate_of_change": 0.08045477746291615, "market_dynamics": -1.115338, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.563245, "high": 76.59899, "low": 74.65707, "close": 75.904237, "volume": 1553148}, "trend_line": 75.912505, "activity_lines": {"activity_5": 73.984084, "activity_10": 73.66656, "activity_20": 75.709064, "activity_30": 76.116805}, "trend_signal": 0, "fair_value": 75.224127, "relative_strength": -3.411983, "rate_of_change": 0.15778519667702756, "market_dynamics": -0.968573, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.375833, "high": 75.703639, "low": 72.870807, "close": 73.066512, "volume": 1515476}, "trend_line": 76.002906, "activity_lines": {"activity_5": 73.926151, "activity_10": 73.410498, "activity_20": 75.356033, "activity_30": 75.933192}, "trend_signal": 0, "fair_value": 75.222508, "relative_strength": -4.313887, "rate_of_change": 0.11908578171672764, "market_dynamics": -0.981207, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.9374, "high": 74.005897, "low": 72.249443, "close": 72.665317, "volume": 1654656}, "trend_line": 76.052227, "activity_lines": {"activity_5": 73.538465, "activity_10": 73.204482, "activity_20": 74.978223, "activity_30": 75.717864}, "trend_signal": 0, "fair_value": 75.221137, "relative_strength": -6.13707, "rate_of_change": 0.06489357130634738, "market_dynamics": -0.996659, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.4109, "high": 74.074394, "low": 71.569368, "close": 73.350285, "volume": 1610308}, "trend_line": 76.076053, "activity_lines": {"activity_5": 73.455371, "activity_10": 73.233095, "activity_20": 74.672578, "activity_30": 75.543545}, "trend_signal": 0, "fair_value": 75.245701, "relative_strength": -6.487277, "rate_of_change": 0.03132847115706379, "market_dynamics": -0.964184, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.585131, "high": 74.945281, "low": 72.078201, "close": 72.43047, "volume": 1581097}, "trend_line": 76.179405, "activity_lines": {"activity_5": 73.039113, "activity_10": 73.176514, "activity_20": 74.305645, "activity_30": 75.308346}, "trend_signal": 0, "fair_value": 75.283991, "relative_strength": -7.06732, "rate_of_change": 0.1358535254188345, "market_dynamics": -0.995536, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.046942, "high": 73.790621, "low": 70.502775, "close": 70.727836, "volume": 2109161}, "trend_line": 75.941839, "activity_lines": {"activity_5": 72.120604, "activity_10": 72.77768, "activity_20": 73.800042, "activity_30": 74.956632}, "trend_signal": 0, "fair_value": 75.281303, "relative_strength": -8.782504, "rate_of_change": -0.3118506898288337, "market_dynamics": -0.94564, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.659339, "high": 73.428567, "low": 70.277714, "close": 72.459826, "volume": 2070188}, "trend_line": 75.833852, "activity_lines": {"activity_5": 72.124518, "activity_10": 72.707795, "activity_20": 73.509561, "activity_30": 74.731986}, "trend_signal": 0, "fair_value": 75.320802, "relative_strength": -9.362971, "rate_of_change": -0.14219697787409188, "market_dynamics": -0.766467, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.61639, "high": 74.984422, "low": 72.097772, "close": 73.9374, "volume": 1287721}, "trend_line": 75.737808, "activity_lines": {"activity_5": 72.661402, "activity_10": 72.864129, "activity_20": 73.402326, "activity_30": 74.609634}, "trend_signal": 0, "fair_value": 75.35369, "relative_strength": -8.760067, "rate_of_change": -0.12665056233724226, "market_dynamics": -0.613843, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.73191, "high": 74.637046, "low": 72.929519, "close": 73.555775, "volume": 1719385}, "trend_line": 75.628074, "activity_lines": {"activity_5": 72.986273, "activity_10": 72.948749, "activity_20": 73.295255, "activity_30": 74.468858}, "trend_signal": 0, "fair_value": 75.386592, "relative_strength": -8.697004, "rate_of_change": -0.14488668592046275, "market_dynamics": -0.278144, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.242647, "high": 74.265206, "low": 72.494075, "close": 73.73191, "volume": 1507305}, "trend_line": 75.585355, "activity_lines": {"activity_5": 73.356156, "activity_10": 73.054414, "activity_20": 73.233171, "activity_30": 74.346525}, "trend_signal": 0, "fair_value": 75.398179, "relative_strength": -8.749347, "rate_of_change": -0.05648563785981258, "market_dynamics": 0.024261, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.859118, "high": 75.346477, "low": 73.3997, "close": 74.720221, "volume": 1351420}, "trend_line": 75.537081, "activity_lines": {"activity_5": 73.968713, "activity_10": 73.333917, "activity_20": 73.29277, "activity_30": 74.29071}, "trend_signal": 0, "fair_value": 75.412681, "relative_strength": -8.594126, "rate_of_change": -0.06386686944846176, "market_dynamics": 0.187898, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.769147, "high": 75.052919, "low": 67.743332, "close": 68.584865, "volume": 2236859}, "trend_line": 75.293678, "activity_lines": {"activity_5": 72.269993, "activity_10": 72.519428, "activity_20": 72.798976, "activity_30": 73.84218}, "trend_signal": 0, "fair_value": 75.381674, "relative_strength": -13.647405, "rate_of_change": -0.3222298198152517, "market_dynamics": 0.157332, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.044772, "high": 71.862926, "low": 68.917563, "close": 71.001823, "volume": 2098211}, "trend_line": 75.189719, "activity_lines": {"activity_5": 71.635256, "activity_10": 72.22587, "activity_20": 72.588921, "activity_30": 73.565286}, "trend_signal": 0, "fair_value": 75.352237, "relative_strength": -12.613793, "rate_of_change": -0.1380713530822644, "market_dynamics": 0.064163, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.943111, "high": 72.524784, "low": 70.062438, "close": 71.571286, "volume": 2018018}, "trend_line": 74.94622, "activity_lines": {"activity_5": 71.386045, "activity_10": 72.066096, "activity_20": 72.469855, "activity_30": 73.331838}, "trend_signal": 0, "fair_value": 75.341933, "relative_strength": -12.572464, "rate_of_change": -0.3238461364644811, "market_dynamics": -0.007592, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.758054, "high": 74.372799, "low": 71.355029, "close": 74.33348, "volume": 2207616}, "trend_line": 74.845263, "activity_lines": {"activity_5": 72.189864, "activity_10": 72.440885, "activity_20": 72.643815, "activity_30": 73.292307}, "trend_signal": 0, "fair_value": 75.376158, "relative_strength": -9.332656, "rate_of_change": -0.13470592646299437, "market_dynamics": 0.054748, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.107393, "high": 74.107393, "low": 70.155785, "close": 70.460511, "volume": 2728747}, "trend_line": 74.485153, "activity_lines": {"activity_5": 71.66259, "activity_10": 72.076898, "activity_20": 72.431299, "activity_30": 73.00942}, "trend_signal": 0, "fair_value": 75.389169, "relative_strength": -13.830961, "rate_of_change": -0.48113933409520643, "market_dynamics": 0.162934, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.79208, "high": 72.05295, "low": 69.63087, "close": 71.404178, "volume": 1813847}, "trend_line": 74.152294, "activity_lines": {"activity_5": 71.733851, "activity_10": 71.889346, "activity_20": 72.313606, "activity_30": 72.810647}, "trend_signal": 0, "fair_value": 75.395284, "relative_strength": -12.791251, "rate_of_change": -0.44687966204486296, "market_dynamics": 0.145574, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.915332, "high": 72.519869, "low": 69.556163, "close": 70.224594, "volume": 1957986}, "trend_line": 73.772967, "activity_lines": {"activity_5": 71.223964, "activity_10": 71.506519, "activity_20": 72.077486, "activity_30": 72.557247}, "trend_signal": 0, "fair_value": 75.406903, "relative_strength": -15.326773, "rate_of_change": -0.5115512677193823, "market_dynamics": 0.061257, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.676768, "high": 71.699075, "low": 69.949358, "close": 70.362212, "volume": 3685321}, "trend_line": 73.469032, "activity_lines": {"activity_5": 70.811765, "activity_10": 71.216218, "activity_20": 71.871543, "activity_30": 72.337198}, "trend_signal": 0, "fair_value": 75.448483, "relative_strength": -15.939208, "rate_of_change": -0.411986954516816, "market_dynamics": -0.070721, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.322893, "high": 71.659755, "low": 69.684049, "close": 71.158432, "volume": 2203234}, "trend_line": 73.190339, "activity_lines": {"activity_5": 70.745577, "activity_10": 71.12875, "activity_20": 71.753762, "activity_30": 72.188127}, "trend_signal": 0, "fair_value": 75.512386, "relative_strength": -14.460705, "rate_of_change": -0.3793339757083013, "market_dynamics": -0.119071, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.512307, "high": 71.767884, "low": 70.037826, "close": 70.047656, "volume": 2497396}, "trend_line": 72.818105, "activity_lines": {"activity_5": 70.520801, "activity_10": 70.886113, "activity_20": 71.540914, "activity_30": 71.985374}, "trend_signal": 0, "fair_value": 75.570855, "relative_strength": -16.411389, "rate_of_change": -0.5085835167398142, "market_dynamics": -0.207999, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.145955, "high": 71.718734, "low": 66.798884, "close": 66.990567, "volume": 2659449}, "trend_line": 72.39009, "activity_lines": {"activity_5": 69.304518, "activity_10": 70.172597, "activity_20": 71.064804, "activity_30": 71.609403}, "trend_signal": 0, "fair_value": 75.613279, "relative_strength": -17.794525, "rate_of_change": -0.587786512708621, "market_dynamics": -0.453345, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.541039, "high": 68.592836, "low": 66.390945, "close": 67.580359, "volume": 1947301}, "trend_line": 72.01876, "activity_lines": {"activity_5": 68.579074, "activity_10": 69.595304, "activity_20": 70.673797, "activity_30": 71.299098}, "trend_signal": 0, "fair_value": 75.646901, "relative_strength": -18.193924, "rate_of_change": -0.512956953085706, "market_dynamics": -0.852457, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.953894, "high": 68.573176, "low": 65.820812, "close": 66.214007, "volume": 2476745}, "trend_line": 71.630468, "activity_lines": {"activity_5": 67.574461, "activity_10": 68.831791, "activity_20": 70.176875, "activity_30": 70.924598}, "trend_signal": 0, "fair_value": 75.668151, "relative_strength": -21.062156, "rate_of_change": -0.5391539648836039, "market_dynamics": -1.186461, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.646521, "high": 66.916843, "low": 63.402664, "close": 65.1917, "volume": 3204791}, "trend_line": 71.449095, "activity_lines": {"activity_5": 66.505626, "activity_10": 67.979809, "activity_20": 69.616573, "activity_30": 70.509194}, "trend_signal": 0, "fair_value": 75.68327, "relative_strength": -22.460734, "rate_of_change": -0.25320649866477707, "market_dynamics": -1.392029, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.152381, "high": 65.280169, "low": 63.284706, "close": 64.002286, "volume": 2649435}, "trend_line": 71.199169, "activity_lines": {"activity_5": 65.438102, "activity_10": 67.077784, "activity_20": 68.977464, "activity_30": 70.028754}, "trend_signal": 0, "fair_value": 75.669873, "relative_strength": -22.283699, "rate_of_change": -0.34979589314602527, "market_dynamics": -1.382081, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.641228, "high": 66.027239, "low": 63.756539, "close": 64.44463, "volume": 2346143}, "trend_line": 71.009783, "activity_lines": {"activity_5": 64.921051, "activity_10": 66.373608, "activity_20": 68.412509, "activity_30": 69.592978}, "trend_signal": 0, "fair_value": 75.667139, "relative_strength": -21.564852, "rate_of_change": -0.2659946775502379, "market_dynamics": -1.399938, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.405311, "high": 66.921758, "low": 62.932698, "close": 66.331965, "volume": 4986445}, "trend_line": 70.760537, "activity_lines": {"activity_5": 65.202841, "activity_10": 66.139121, "activity_20": 68.065468, "activity_30": 69.291183}, "trend_signal": 0, "fair_value": 75.65844, "relative_strength": -17.275511, "rate_of_change": -0.35100234005784725, "market_dynamics": -1.186121, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.223837, "high": 66.961077, "low": 65.358808, "close": 66.302476, "volume": 2311567}, "trend_line": 70.538889, "activity_lines": {"activity_5": 65.558027, "activity_10": 65.970047, "activity_20": 67.751835, "activity_30": 69.003566}, "trend_signal": 0, "fair_value": 75.623214, "relative_strength": -19.878161, "rate_of_change": -0.3132367409817733, "market_dynamics": -1.184454, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.037069, "high": 66.843119, "low": 65.130533, "close": 66.217689, "volume": 2922030}, "trend_line": 70.29915, "activity_lines": {"activity_5": 65.879053, "activity_10": 65.859371, "activity_20": 67.464667, "activity_30": 68.724779}, "trend_signal": 0, "fair_value": 75.60654, "relative_strength": -19.850036, "rate_of_change": -0.33986784226216005, "market_dynamics": -1.039369, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.188039, "high": 68.036205, "low": 65.575279, "close": 66.751384, "volume": 2543825}, "trend_line": 69.994055, "activity_lines": {"activity_5": 66.309578, "activity_10": 65.935562, "activity_20": 67.264108, "activity_30": 68.495891}, "trend_signal": 0, "fair_value": 75.606582, "relative_strength": -18.336633, "rate_of_change": -0.4339952901279665, "market_dynamics": -0.802881, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.16648, "high": 67.206013, "low": 65.189833, "close": 65.476446, "volume": 4559350}, "trend_line": 69.741053, "activity_lines": {"activity_5": 66.13185, "activity_10": 65.839878, "activity_20": 66.980074, "activity_30": 68.204432}, "trend_signal": 0, "fair_value": 75.607879, "relative_strength": -19.579198, "rate_of_change": -0.36146212703351627, "market_dynamics": -0.722484, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.555512, "high": 66.15839, "low": 64.646254, "close": 64.942752, "volume": 1592996}, "trend_line": 69.483634, "activity_lines": {"activity_5": 65.707437, "activity_10": 65.674689, "activity_20": 66.660014, "activity_30": 67.894864}, "trend_signal": 0, "fair_value": 75.597898, "relative_strength": -20.90733, "rate_of_change": -0.36910684442920405, "market_dynamics": -0.638484, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.81427, "high": 65.367731, "low": 62.491709, "close": 62.788206, "volume": 2069192}, "trend_line": 69.131565, "activity_lines": {"activity_5": 64.657456, "activity_10": 65.16572, "activity_20": 66.163612, "activity_30": 67.462901}, "trend_signal": 0, "fair_value": 75.559845, "relative_strength": -22.257102, "rate_of_change": -0.5066934179061507, "market_dynamics": -0.784008, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.570775, "high": 64.077968, "low": 62.313811, "close": 63.598631, "volume": 3319306}, "trend_line": 68.83717, "activity_lines": {"activity_5": 64.111901, "activity_10": 64.866389, "activity_20": 65.786217, "activity_30": 67.105938}, "trend_signal": 0, "fair_value": 75.510972, "relative_strength": -22.013965, "rate_of_change": -0.425847440311809, "market_dynamics": -0.782418, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.450383, "high": 64.11256, "low": 61.676342, "close": 61.750466, "volume": 2621046}, "trend_line": 68.537924, "activity_lines": {"activity_5": 63.124895, "activity_10": 64.259993, "activity_20": 65.283925, "activity_30": 66.648731}, "trend_signal": 0, "fair_value": 75.433695, "relative_strength": -23.46195, "rate_of_change": -0.4347157211721467, "market_dynamics": -0.939134, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.137705, "high": 62.580658, "low": 60.608952, "close": 61.325487, "volume": 3828464}, "trend_line": 68.16678, "activity_lines": {"activity_5": 62.329624, "activity_10": 63.617269, "activity_20": 64.782635, "activity_30": 66.183412}, "trend_signal": 0, "fair_value": 75.344688, "relative_strength": -23.217402, "rate_of_change": -0.5415162560219959, "market_dynamics": -0.912586, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.602217, "high": 64.38929, "low": 59.437788, "close": 63.4405, "volume": 6206072}, "trend_line": 67.816883, "activity_lines": {"activity_5": 62.516088, "activity_10": 63.415806, "activity_20": 64.530768, "activity_30": 65.878491}, "trend_signal": 0, "fair_value": 75.229174, "relative_strength": -20.28948, "rate_of_change": -0.5132954791175387, "market_dynamics": -0.462534, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.114353, "high": 64.705554, "low": 60.070316, "close": 64.092793, "volume": 4152301}, "trend_line": 67.50145, "activity_lines": {"activity_5": 63.020133, "activity_10": 63.385513, "activity_20": 64.37333, "activity_30": 65.638227}, "trend_signal": 0, "fair_value": 75.134157, "relative_strength": -18.710958, "rate_of_change": -0.4651245914678779, "market_dynamics": -0.167079, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.756763, "high": 69.498224, "low": 63.410949, "close": 65.593606, "volume": 5227131}, "trend_line": 67.230174, "activity_lines": {"activity_5": 63.937476, "activity_10": 63.668271, "activity_20": 64.388681, "activity_30": 65.515141}, "trend_signal": 0, "fair_value": 75.048336, "relative_strength": -15.164957, "rate_of_change": -0.401881737355272, "market_dynamics": 0.332053, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.712831, "high": 65.907565, "low": 63.209107, "close": 63.566781, "volume": 3382154}, "trend_line": 66.858392, "activity_lines": {"activity_5": 64.046213, "activity_10": 63.593863, "activity_20": 64.2375, "activity_30": 65.278793}, "trend_signal": 0, "fair_value": 74.958919, "relative_strength": -18.121418, "rate_of_change": -0.5529987175103999, "market_dynamics": 0.628421, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.159429, "high": 66.249343, "low": 62.349693, "close": 66.140054, "volume": 4390640}, "trend_line": 66.776899, "activity_lines": {"activity_5": 64.89162, "activity_10": 64.045224, "activity_20": 64.362254, "activity_30": 65.232448}, "trend_signal": 0, "fair_value": 74.876843, "relative_strength": -13.805837, "rate_of_change": -0.12188896197203594, "market_dynamics": 0.80507, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.265737, "high": 66.0407, "low": 63.229077, "close": 64.868321, "volume": 2821775}, "trend_line": 66.572449, "activity_lines": {"activity_5": 64.992145, "activity_10": 64.253296, "activity_20": 64.369941, "activity_30": 65.109314}, "trend_signal": 0, "fair_value": 74.806137, "relative_strength": -13.061594, "rate_of_change": -0.30616875455686293, "market_dynamics": 0.82152, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.321873, "high": 64.972643, "low": 60.049645, "close": 60.109257, "volume": 3107049}, "trend_line": 66.190381, "activity_lines": {"activity_5": 63.411127, "activity_10": 63.597436, "activity_20": 63.937298, "activity_30": 64.692334}, "trend_signal": 0, "fair_value": 74.701893, "relative_strength": -17.458019, "rate_of_change": -0.5739130912849605, "market_dynamics": 0.445516, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.367578, "high": 61.867826, "low": 59.503197, "close": 59.940355, "volume": 4234670}, "trend_line": 65.71061, "activity_lines": {"activity_5": 62.039377, "activity_10": 62.959575, "activity_20": 63.517639, "activity_30": 64.289107}, "trend_signal": 0, "fair_value": 74.583955, "relative_strength": -15.462023, "rate_of_change": -0.7248349272985746, "market_dynamics": 0.273351, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.596093, "high": 60.655705, "low": 57.247858, "close": 57.65521, "volume": 3073890}, "trend_line": 65.283767, "activity_lines": {"activity_5": 60.282796, "activity_10": 61.972748, "activity_20": 62.905354, "activity_30": 63.769403}, "trend_signal": 0, "fair_value": 74.435667, "relative_strength": -16.077959, "rate_of_change": -0.6495800297699339, "market_dynamics": -0.257851, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.062562, "high": 61.669117, "low": 57.486308, "close": 61.390926, "volume": 2413938}, "trend_line": 64.949992, "activity_lines": {"activity_5": 60.165558, "activity_10": 61.7396, "activity_20": 62.679076, "activity_30": 63.518252}, "trend_signal": 0, "fair_value": 74.317207, "relative_strength": -12.863421, "rate_of_change": -0.5112679848881926, "market_dynamics": -0.506148, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.331313, "high": 62.175823, "low": 59.642293, "close": 60.218547, "volume": 2363234}, "trend_line": 64.616457, "activity_lines": {"activity_5": 59.974136, "activity_10": 61.292103, "activity_20": 62.355683, "activity_30": 63.212998}, "trend_signal": 0, "fair_value": 74.184441, "relative_strength": -16.802695, "rate_of_change": -0.5135258523203479, "market_dynamics": -0.538371, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.228482, "high": 65.076964, "low": 59.264747, "close": 64.222519, "volume": 2881434}, "trend_line": 64.4118, "activity_lines": {"activity_5": 61.427356, "activity_10": 61.631182, "activity_20": 62.442733, "activity_30": 63.187583}, "trend_signal": 0, "fair_value": 74.085102, "relative_strength": -14.419664, "rate_of_change": -0.31672581491120355, "market_dynamics": -0.324756, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.172842, "high": 65.225996, "low": 61.688988, "close": 63.666136, "volume": 2115982}, "trend_line": 64.162057, "activity_lines": {"activity_5": 62.420897, "activity_10": 61.866742, "activity_20": 62.486699, "activity_30": 63.139475}, "trend_signal": 0, "fair_value": 73.985833, "relative_strength": -14.893936, "rate_of_change": -0.3877286459934285, "market_dynamics": 0.031412, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.606523, "high": 64.292067, "low": 55.370065, "close": 57.088891, "volume": 4419435}, "trend_line": 63.730098, "activity_lines": {"activity_5": 60.973638, "activity_10": 60.941484, "activity_20": 61.916411, "activity_30": 62.683142}, "trend_signal": 0, "fair_value": 73.838341, "relative_strength": -23.682674, "rate_of_change": -0.6732312213743493, "market_dynamics": 0.036539, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.208116, "high": 58.966685, "low": 56.487799, "close": 57.774435, "volume": 4236160}, "trend_line": 63.422894, "activity_lines": {"activity_5": 59.792649, "activity_10": 60.25865, "activity_20": 61.457424, "activity_30": 62.298906}, "trend_signal": 0, "fair_value": 73.698516, "relative_strength": -23.79131, "rate_of_change": -0.48203911439144304, "market_dynamics": 0.034844, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.794306, "high": 58.181787, "low": 53.4522, "close": 54.21, "volume": 5356107}, "trend_line": 62.977215, "activity_lines": {"activity_5": 57.664614, "activity_10": 59.079839, "activity_20": 60.695644, "activity_30": 61.704525}, "trend_signal": 0, "fair_value": 73.537555, "relative_strength": -27.889193, "rate_of_change": -0.7027099709451896, "market_dynamics": -0.295293, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.14, "high": 55.31, "low": 52.45, "close": 54.71, "volume": 4551862}, "trend_line": 62.593748, "activity_lines": {"activity_5": 56.103815, "activity_10": 58.185725, "activity_20": 60.032591, "activity_30": 61.171157}, "trend_signal": 0, "fair_value": 73.38886, "relative_strength": -27.107923, "rate_of_change": -0.608897995886295, "market_dynamics": -0.67226, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.3, "high": 57.79, "low": 54.23, "close": 55.81, "volume": 3338103}, "trend_line": 62.281025, "activity_lines": {"activity_5": 55.543851, "activity_10": 57.589779, "activity_20": 59.512767, "activity_30": 60.733495}, "trend_signal": 0, "fair_value": 73.239189, "relative_strength": -25.987762, "rate_of_change": -0.49960740488011407, "market_dynamics": -0.819321, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.16, "high": 56.52, "low": 53.3, "close": 53.78, "volume": 3908067}, "trend_line": 61.940282, "activity_lines": {"activity_5": 54.830962, "activity_10": 56.69984, "activity_20": 58.836699, "activity_30": 60.185042}, "trend_signal": 0, "fair_value": 73.078573, "relative_strength": -26.123692, "rate_of_change": -0.5471056393179082, "market_dynamics": -0.991699, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.59, "high": 54.87, "low": 51.78, "close": 52.52, "volume": 3160692}, "trend_line": 61.542794, "activity_lines": {"activity_5": 53.918667, "activity_10": 55.651268, "activity_20": 58.078586, "activity_30": 59.577282}, "trend_signal": 0, "fair_value": 72.904466, "relative_strength": -27.530067, "rate_of_change": -0.6417277854821564, "market_dynamics": -1.144105, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.0, "high": 54.43, "low": 50.73, "close": 52.33, "volume": 4637656}, "trend_line": 61.076062, "activity_lines": {"activity_5": 53.293333, "activity_10": 54.72944, "activity_20": 57.344308, "activity_30": 58.982908}, "trend_signal": 0, "fair_value": 72.747693, "relative_strength": -27.744265, "rate_of_change": -0.7583861077220517, "market_dynamics": -1.120677, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.3, "high": 53.89, "low": 51.3, "close": 53.49, "volume": 5234860}, "trend_line": 60.64898, "activity_lines": {"activity_5": 53.18, "activity_10": 54.16195, "activity_20": 56.773414, "activity_30": 58.493485}, "trend_signal": 0, "fair_value": 72.581629, "relative_strength": -23.65141, "rate_of_change": -0.6992625032046085, "market_dynamics": -1.004645, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.9, "high": 53.95, "low": 50.605, "close": 51.15, "volume": 4170716}, "trend_line": 60.146723, "activity_lines": {"activity_5": 52.368, "activity_10": 53.364141, "activity_20": 56.030152, "activity_30": 57.880647}, "trend_signal": 0, "fair_value": 72.387245, "relative_strength": -27.804438, "rate_of_change": -0.8281375878044448, "market_dynamics": -0.940667, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.0, "high": 51.24, "low": 48.66, "close": 49.8, "volume": 5030930}, "trend_line": 59.581677, "activity_lines": {"activity_5": 51.416667, "activity_10": 52.548444, "activity_20": 55.227097, "activity_30": 57.213117}, "trend_signal": 0, "fair_value": 72.16286, "relative_strength": -29.901628, "rate_of_change": -0.9394460276746954, "market_dynamics": -0.87348, "expectation": {"probability": 50.6968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8016a7-b660-4a3a-8d11-9b65856bc929/", "share_image": "https://sharemaestro.com/terminal/7c8016a7-b660-4a3a-8d11-9b65856bc929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}