{"ticker": {"uuid": "7c8016a7-b660-4a3a-8d11-9b65856bc929", "symbol": "DLB", "name": "Dolby Laboratories", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLB fell 7.15%, moving from 60.11 to 55.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.81"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.3, "high": 57.79, "low": 54.23, "close": 55.81, "volume": 3338103}, "trend_line": 62.281027, "activity_lines": {"activity_5": 55.543847, "activity_10": 57.589767, "activity_20": 59.512762, "activity_30": 60.733493}, "trend_signal": 0, "fair_value": 73.239188, "relative_strength": -25.987765, "rate_of_change": -0.4996073889166224, "market_dynamics": -0.792504, "expectation": {"probability": 49.1709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.750708, "high": 79.85132, "low": 77.934736, "close": 78.8361, "volume": 1645409}, "trend_line": 75.41504, "activity_lines": {"activity_5": 78.850747, "activity_10": 79.177949, "activity_20": 79.084784, "activity_30": 77.824678}, "trend_signal": 1, "fair_value": 76.97565, "relative_strength": 0.664315, "rate_of_change": 0.5664696939307131, "market_dynamics": -0.403402, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.187222, "high": 80.94251, "low": 78.8077, "close": 79.6806, "volume": 1548698}, "trend_line": 75.908687, "activity_lines": {"activity_5": 79.090407, "activity_10": 79.218458, "activity_20": 79.163876, "activity_30": 78.099876}, "trend_signal": 1, "fair_value": 77.097553, "relative_strength": -0.805654, "rate_of_change": 0.6545736765504543, "market_dynamics": -0.356727, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.054341, "high": 80.344715, "low": 76.502059, "close": 76.7867, "volume": 1258977}, "trend_line": 76.211947, "activity_lines": {"activity_5": 78.359193, "activity_10": 78.736262, "activity_20": 78.946072, "activity_30": 78.156522}, "trend_signal": 1, "fair_value": 77.203781, "relative_strength": -2.945963, "rate_of_change": 0.3995063173731282, "market_dynamics": -0.466991, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.985938, "high": 79.965182, "low": 76.682321, "close": 79.3959, "volume": 1293718}, "trend_line": 76.465217, "activity_lines": {"activity_5": 78.6666, "activity_10": 78.803798, "activity_20": 78.99902, "activity_30": 78.361938}, "trend_signal": 1, "fair_value": 77.325503, "relative_strength": -1.951976, "rate_of_change": 0.3323232248613207, "market_dynamics": -0.613725, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.987934, "high": 82.172215, "low": 78.874077, "close": 81.4738, "volume": 1222564}, "trend_line": 76.88705, "activity_lines": {"activity_5": 79.567333, "activity_10": 79.255016, "activity_20": 79.247576, "activity_30": 78.685073}, "trend_signal": 1, "fair_value": 77.461424, "relative_strength": 1.636862, "rate_of_change": 0.5516665178626337, "market_dynamics": -0.563159, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.435846, "high": 86.355395, "low": 81.435846, "close": 84.8041, "volume": 2241798}, "trend_line": 77.489027, "activity_lines": {"activity_5": 81.423827, "activity_10": 80.269529, "activity_20": 79.801436, "activity_30": 79.19585}, "trend_signal": 1, "fair_value": 77.617051, "relative_strength": 3.176135, "rate_of_change": 0.7829367884448564, "market_dynamics": -0.263611, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.585881, "high": 85.824071, "low": 83.667439, "close": 84.2538, "volume": 1379696}, "trend_line": 78.12168, "activity_lines": {"activity_5": 82.69902, "activity_10": 81.098416, "activity_20": 80.26818, "activity_30": 79.632287}, "trend_signal": 1, "fair_value": 77.757938, "relative_strength": 1.835456, "rate_of_change": 0.8164420492723503, "market_dynamics": 0.142996, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.253858, "high": 85.368703, "low": 83.034644, "close": 83.9028, "volume": 1282455}, "trend_line": 78.701783, "activity_lines": {"activity_5": 83.552333, "activity_10": 81.778635, "activity_20": 80.676211, "activity_30": 80.005263}, "trend_signal": 1, "fair_value": 77.887243, "relative_strength": 0.308014, "rate_of_change": 0.7425633959740859, "market_dynamics": 0.429214, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.016575, "high": 84.680738, "low": 74.956448, "close": 75.1927, "volume": 2605629}, "trend_line": 78.91739, "activity_lines": {"activity_5": 81.027873, "activity_10": 80.791875, "activity_20": 80.216592, "activity_30": 79.77887}, "trend_signal": 1, "fair_value": 77.957368, "relative_strength": -7.952984, "rate_of_change": 0.2739544032947658, "market_dynamics": 0.343792, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.343234, "high": 76.971402, "low": 72.439192, "close": 73.02, "volume": 1866722}, "trend_line": 78.977297, "activity_lines": {"activity_5": 78.059393, "activity_10": 79.459416, "activity_20": 79.555663, "activity_30": 79.398393}, "trend_signal": 0, "fair_value": 78.015033, "relative_strength": -10.228368, "rate_of_change": 0.07591102544064811, "market_dynamics": -0.244174, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.772427, "high": 81.494073, "low": 72.239226, "close": 80.7514, "volume": 4983790}, "trend_line": 79.208817, "activity_lines": {"activity_5": 78.231633, "activity_10": 79.64428, "activity_20": 79.656384, "activity_30": 79.512852}, "trend_signal": 0, "fair_value": 78.12426, "relative_strength": 1.263987, "rate_of_change": 0.29314753580386943, "market_dynamics": -0.382348, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.751352, "high": 82.474733, "low": 78.599506, "close": 79.6183, "volume": 14276445}, "trend_line": 79.355743, "activity_lines": {"activity_5": 78.296353, "activity_10": 79.588302, "activity_20": 79.649366, "activity_30": 79.53927}, "trend_signal": 0, "fair_value": 78.220453, "relative_strength": -1.027042, "rate_of_change": 0.18549197622785815, "market_dynamics": -0.544132, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.656461, "high": 81.513144, "low": 79.556486, "close": 80.9609, "volume": 2263609}, "trend_line": 79.339083, "activity_lines": {"activity_5": 79.11764, "activity_10": 79.777565, "activity_20": 79.771417, "activity_30": 79.642828}, "trend_signal": 0, "fair_value": 78.348275, "relative_strength": -1.882481, "rate_of_change": -0.020994069704572828, "market_dynamics": -0.47549, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.456202, "high": 80.965599, "low": 79.123199, "close": 79.5231, "volume": 1314320}, "trend_line": 79.35934, "activity_lines": {"activity_5": 79.655787, "activity_10": 79.629516, "activity_20": 79.756387, "activity_30": 79.6547}, "trend_signal": 1, "fair_value": 78.474241, "relative_strength": -2.422781, "rate_of_change": 0.025532183173834835, "market_dynamics": -0.332708, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.846883, "high": 79.989705, "low": 77.390349, "close": 77.8569, "volume": 2190717}, "trend_line": 79.321847, "activity_lines": {"activity_5": 79.34984, "activity_10": 79.176209, "activity_20": 79.583607, "activity_30": 79.557769}, "trend_signal": 0, "fair_value": 78.590587, "relative_strength": -4.298886, "rate_of_change": -0.0472445965402406, "market_dynamics": -0.550303, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.580715, "high": 79.26601, "low": 77.256986, "close": 77.3522, "volume": 1471491}, "trend_line": 79.316393, "activity_lines": {"activity_5": 78.5532, "activity_10": 78.6969, "activity_20": 79.368927, "activity_30": 79.430695}, "trend_signal": 0, "fair_value": 78.703756, "relative_strength": -2.093, "rate_of_change": -0.006875785431471725, "market_dynamics": -0.769488, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.190382, "high": 77.628369, "low": 74.238733, "close": 75.467, "volume": 1638465}, "trend_line": 79.200497, "activity_lines": {"activity_5": 77.354773, "activity_10": 78.010316, "activity_20": 78.987778, "activity_30": 79.182347}, "trend_signal": 0, "fair_value": 78.80119, "relative_strength": -3.847414, "rate_of_change": -0.14611859618982728, "market_dynamics": -0.950528, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.457462, "high": 77.180844, "low": 74.98139, "close": 76.7619, "volume": 1849184}, "trend_line": 79.229277, "activity_lines": {"activity_5": 76.864733, "activity_10": 77.718929, "activity_20": 78.749571, "activity_30": 79.025018}, "trend_signal": 0, "fair_value": 78.889907, "relative_strength": -2.7491, "rate_of_change": 0.0363381558072768, "market_dynamics": -1.038509, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.190599, "high": 78.380532, "low": 75.943042, "close": 76.5905, "volume": 1326032}, "trend_line": 79.23658, "activity_lines": {"activity_5": 76.597493, "activity_10": 77.526213, "activity_20": 78.507223, "activity_30": 78.854774}, "trend_signal": 0, "fair_value": 78.974935, "relative_strength": -3.467632, "rate_of_change": 0.009217552243986004, "market_dynamics": -1.105508, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.18083, "high": 78.966101, "low": 75.152763, "close": 76.0573, "volume": 1665147}, "trend_line": 79.160537, "activity_lines": {"activity_5": 76.348027, "activity_10": 77.211136, "activity_20": 78.220359, "activity_30": 78.64966}, "trend_signal": 0, "fair_value": 79.040175, "relative_strength": -1.909979, "rate_of_change": -0.09596956355258963, "market_dynamics": -1.162308, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.790759, "high": 77.542707, "low": 74.543449, "close": 74.8767, "volume": 1372497}, "trend_line": 78.963487, "activity_lines": {"activity_5": 75.825, "activity_10": 76.626182, "activity_20": 77.835826, "activity_30": 78.373283}, "trend_signal": 0, "fair_value": 79.078063, "relative_strength": -1.147821, "rate_of_change": -0.24892453672971468, "market_dynamics": -1.219184, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.476491, "high": 81.236965, "low": 75.152762, "close": 80.6752, "volume": 1486857}, "trend_line": 78.9903, "activity_lines": {"activity_5": 77.39984, "activity_10": 77.202313, "activity_20": 78.022385, "activity_30": 78.483716}, "trend_signal": 0, "fair_value": 79.09571, "relative_strength": 0.457047, "rate_of_change": 0.03395620054114909, "market_dynamics": -1.047353, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.732304, "high": 83.0841, "low": 80.265753, "close": 82.9508, "volume": 1637118}, "trend_line": 79.05766, "activity_lines": {"activity_5": 79.386, "activity_10": 78.172973, "activity_20": 78.420931, "activity_30": 78.739232}, "trend_signal": 0, "fair_value": 79.113989, "relative_strength": 1.693463, "rate_of_change": 0.08527629341829775, "market_dynamics": -0.582652, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.836543, "high": 85.283553, "low": 75.228911, "close": 77.6664, "volume": 3570413}, "trend_line": 78.989227, "activity_lines": {"activity_5": 79.1981, "activity_10": 78.146653, "activity_20": 78.286849, "activity_30": 78.649474}, "trend_signal": 0, "fair_value": 79.094861, "relative_strength": -6.991956, "rate_of_change": -0.08656087215331046, "market_dynamics": -0.227313, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.666414, "high": 82.846079, "low": 77.666414, "close": 82.3224, "volume": 2500952}, "trend_line": 79.094907, "activity_lines": {"activity_5": 80.490473, "activity_10": 79.000636, "activity_20": 78.604431, "activity_30": 78.864517}, "trend_signal": 0, "fair_value": 79.087929, "relative_strength": -2.492903, "rate_of_change": 0.13379039650559774, "market_dynamics": 0.253513, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.205781, "high": 83.868241, "low": 81.527134, "close": 83.123, "volume": 2050075}, "trend_line": 79.19575, "activity_lines": {"activity_5": 81.63204, "activity_10": 79.918993, "activity_20": 78.99422, "activity_30": 79.124394}, "trend_signal": 0, "fair_value": 79.081053, "relative_strength": -2.377818, "rate_of_change": 0.12749619896512118, "market_dynamics": 0.565798, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.607123, "high": 85.511652, "low": 82.607123, "close": 85.397, "volume": 1262856}, "trend_line": 79.389417, "activity_lines": {"activity_5": 82.981853, "activity_10": 81.14588, "activity_20": 79.608585, "activity_30": 79.524475}, "trend_signal": 1, "fair_value": 79.090643, "relative_strength": -0.027694, "rate_of_change": 0.24454216293171124, "market_dynamics": 0.606465, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.473411, "high": 86.046674, "low": 83.151699, "close": 83.5912, "volume": 2202165}, "trend_line": 79.53179, "activity_lines": {"activity_5": 83.414947, "activity_10": 81.863895, "activity_20": 80.045525, "activity_30": 79.795557}, "trend_signal": 1, "fair_value": 79.078976, "relative_strength": -4.446262, "rate_of_change": 0.17933498617329097, "market_dynamics": 0.803176, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.702593, "high": 83.056104, "low": 81.021025, "close": 81.8427, "volume": 2437322}, "trend_line": 79.663003, "activity_lines": {"activity_5": 83.222513, "activity_10": 82.139831, "activity_20": 80.317426, "activity_30": 79.944648}, "trend_signal": 1, "fair_value": 79.041167, "relative_strength": -7.295519, "rate_of_change": 0.16498182676386697, "market_dynamics": 0.856489, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.460598, "high": 83.237711, "low": 81.460598, "close": 82.3396, "volume": 1232703}, "trend_line": 79.769033, "activity_lines": {"activity_5": 82.917293, "activity_10": 82.410618, "activity_20": 80.604983, "activity_30": 80.117332}, "trend_signal": 1, "fair_value": 78.995621, "relative_strength": -7.026607, "rate_of_change": 0.13309817105437244, "market_dynamics": 0.744156, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.804467, "high": 82.284574, "low": 80.40953, "close": 80.5624, "volume": 1641974}, "trend_line": 79.826577, "activity_lines": {"activity_5": 82.018527, "activity_10": 82.244055, "activity_20": 80.678905, "activity_30": 80.168517}, "trend_signal": 1, "fair_value": 78.945, "relative_strength": -7.523855, "rate_of_change": 0.07213826949614288, "market_dynamics": 0.618815, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.935046, "high": 82.14845, "low": 80.57198, "close": 81.9287, "volume": 2288849}, "trend_line": 79.901513, "activity_lines": {"activity_5": 81.7459, "activity_10": 82.222533, "activity_20": 80.88385, "activity_30": 80.304138}, "trend_signal": 1, "fair_value": 78.91754, "relative_strength": -7.59223, "rate_of_change": 0.09387349779509385, "market_dynamics": 0.527113, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.44143, "high": 81.5943, "low": 79.291697, "close": 80.6102, "volume": 1672631}, "trend_line": 80.028963, "activity_lines": {"activity_5": 81.264993, "activity_10": 81.938493, "activity_20": 80.952222, "activity_30": 80.34986}, "trend_signal": 1, "fair_value": 78.879208, "relative_strength": -9.956381, "rate_of_change": 0.15950886937523986, "market_dynamics": 0.351642, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.097469, "high": 82.52107, "low": 80.275793, "close": 80.4, "volume": 2972366}, "trend_line": 80.062433, "activity_lines": {"activity_5": 80.912753, "activity_10": 81.658791, "activity_20": 81.002245, "activity_30": 80.373797}, "trend_signal": 1, "fair_value": 78.874947, "relative_strength": -10.893832, "rate_of_change": 0.04182235873779111, "market_dynamics": 0.332327, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.294953, "high": 81.259945, "low": 75.804398, "close": 76.6834, "volume": 2485877}, "trend_line": 79.902753, "activity_lines": {"activity_5": 79.417827, "activity_10": 80.653642, "activity_20": 80.69413, "activity_30": 80.155795}, "trend_signal": 0, "fair_value": 78.827382, "relative_strength": -15.808409, "rate_of_change": -0.19944435113531273, "market_dynamics": 0.092707, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.520936, "high": 77.452487, "low": 74.304322, "close": 76.9891, "volume": 2270494}, "trend_line": 79.642253, "activity_lines": {"activity_5": 78.40188, "activity_10": 79.806602, "activity_20": 80.420718, "activity_30": 79.967818}, "trend_signal": 0, "fair_value": 78.762085, "relative_strength": -16.254334, "rate_of_change": -0.3260213074260501, "market_dynamics": -0.307661, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.981048, "high": 77.21601, "low": 74.631434, "close": 74.8616, "volume": 1749674}, "trend_line": 79.32918, "activity_lines": {"activity_5": 76.914987, "activity_10": 78.684269, "activity_20": 79.946415, "activity_30": 79.659388}, "trend_signal": 0, "fair_value": 78.687056, "relative_strength": -17.888139, "rate_of_change": -0.39309912541023023, "market_dynamics": -0.683105, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.583462, "high": 76.794017, "low": 74.382067, "close": 76.7125, "volume": 1225903}, "trend_line": 79.089503, "activity_lines": {"activity_5": 76.5162, "activity_10": 78.090016, "activity_20": 79.651272, "activity_30": 79.49057}, "trend_signal": 0, "fair_value": 78.60111, "relative_strength": -16.823489, "rate_of_change": -0.3021296829237367, "market_dynamics": -1.045191, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.539874, "high": 79.158015, "low": 76.539874, "close": 78.9758, "volume": 1966739}, "trend_line": 79.215607, "activity_lines": {"activity_5": 77.131693, "activity_10": 78.03234, "activity_20": 79.571916, "activity_30": 79.483235}, "trend_signal": 0, "fair_value": 78.52417, "relative_strength": -14.804578, "rate_of_change": 0.15944467371354226, "market_dynamics": -1.063684, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.042989, "high": 80.184231, "low": 77.681171, "close": 79.4266, "volume": 1457485}, "trend_line": 79.42916, "activity_lines": {"activity_5": 77.9924, "activity_10": 78.108753, "activity_20": 79.524135, "activity_30": 79.496847}, "trend_signal": 0, "fair_value": 78.447694, "relative_strength": -13.720868, "rate_of_change": 0.2695845024579441, "market_dynamics": -1.009977, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.359442, "high": 80.951426, "low": 78.908699, "close": 80.3856, "volume": 1721674}, "trend_line": 79.416967, "activity_lines": {"activity_5": 78.989893, "activity_10": 78.412493, "activity_20": 79.551643, "activity_30": 79.558553}, "trend_signal": 0, "fair_value": 78.375767, "relative_strength": -12.245234, "rate_of_change": -0.015350785530145787, "market_dynamics": -0.805667, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.519857, "high": 81.282283, "low": 79.752635, "close": 80.2801, "volume": 1300068}, "trend_line": 79.439027, "activity_lines": {"activity_5": 79.725787, "activity_10": 78.700265, "activity_20": 79.542871, "activity_30": 79.614239}, "trend_signal": 0, "fair_value": 78.309199, "relative_strength": -13.842273, "rate_of_change": 0.027777439548901675, "market_dynamics": -0.672722, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.925318, "high": 80.658974, "low": 79.033423, "close": 80.3377, "volume": 1157527}, "trend_line": 79.418253, "activity_lines": {"activity_5": 80.119647, "activity_10": 79.028485, "activity_20": 79.541466, "activity_30": 79.672218}, "trend_signal": 0, "fair_value": 78.220634, "relative_strength": -13.653995, "rate_of_change": -0.026150874179247878, "market_dynamics": -0.587668, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.213, "high": 80.337674, "low": 78.621016, "close": 79.1293, "volume": 1159885}, "trend_line": 79.405127, "activity_lines": {"activity_5": 79.869027, "activity_10": 79.141951, "activity_20": 79.437418, "activity_30": 79.653576}, "trend_signal": 0, "fair_value": 78.127163, "relative_strength": -13.768299, "rate_of_change": -0.016527686651598792, "market_dynamics": -0.524686, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.205963, "high": 80.370124, "low": 76.645363, "close": 76.9043, "volume": 1843508}, "trend_line": 79.373373, "activity_lines": {"activity_5": 78.866507, "activity_10": 78.873975, "activity_20": 79.1145, "activity_30": 79.492232}, "trend_signal": 0, "fair_value": 78.015997, "relative_strength": -14.498668, "rate_of_change": -0.03998986110807718, "market_dynamics": -0.513101, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.431808, "high": 77.431808, "low": 74.358128, "close": 74.9767, "volume": 1334280}, "trend_line": 79.29419, "activity_lines": {"activity_5": 77.389607, "activity_10": 78.251509, "activity_20": 78.6338, "activity_30": 79.208576}, "trend_signal": 0, "fair_value": 77.905788, "relative_strength": -13.577547, "rate_of_change": -0.09976015508374635, "market_dynamics": -0.695115, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.475387, "high": 77.695533, "low": 75.063005, "close": 75.9549, "volume": 1126341}, "trend_line": 79.310453, "activity_lines": {"activity_5": 76.599367, "activity_10": 77.843487, "activity_20": 78.285055, "activity_30": 78.993138}, "trend_signal": 0, "fair_value": 77.792264, "relative_strength": -14.296107, "rate_of_change": 0.020509699386543997, "market_dynamics": -0.883664, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.328924, "high": 81.804966, "low": 74.305378, "close": 78.7169, "volume": 2480784}, "trend_line": 79.37562, "activity_lines": {"activity_5": 77.01814, "activity_10": 77.917769, "activity_20": 78.24432, "activity_30": 78.954844}, "trend_signal": 0, "fair_value": 77.725025, "relative_strength": -11.285392, "rate_of_change": 0.082166974887916, "market_dynamics": -0.642298, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.148485, "high": 80.491122, "low": 77.153709, "close": 79.3307, "volume": 2083878}, "trend_line": 79.46696, "activity_lines": {"activity_5": 77.749567, "activity_10": 78.067207, "activity_20": 78.285253, "activity_30": 78.951946}, "trend_signal": 0, "fair_value": 77.667579, "relative_strength": -11.804222, "rate_of_change": 0.11507311690920011, "market_dynamics": -0.326047, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.735649, "high": 81.112061, "low": 78.763498, "close": 80.7078, "volume": 1941509}, "trend_line": 79.621977, "activity_lines": {"activity_5": 78.9266, "activity_10": 78.460575, "activity_20": 78.4693, "activity_30": 79.032}, "trend_signal": 0, "fair_value": 77.616588, "relative_strength": -11.339428, "rate_of_change": 0.19507100812715228, "market_dynamics": 0.224872, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.707755, "high": 80.852134, "low": 76.594018, "close": 76.7229, "volume": 1651342}, "trend_line": 79.683517, "activity_lines": {"activity_5": 78.521767, "activity_10": 78.10612, "activity_20": 78.281603, "activity_30": 78.844963}, "trend_signal": 0, "fair_value": 77.529911, "relative_strength": -15.305483, "rate_of_change": 0.07729021850335833, "market_dynamics": 0.508891, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.636289, "high": 78.070453, "low": 74.826741, "close": 77.9742, "volume": 1326896}, "trend_line": 79.593483, "activity_lines": {"activity_5": 78.41762, "activity_10": 78.045769, "activity_20": 78.231361, "activity_30": 78.734684}, "trend_signal": 0, "fair_value": 77.454279, "relative_strength": -13.197791, "rate_of_change": -0.11298949066215117, "market_dynamics": 0.387971, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.724962, "high": 78.917467, "low": 76.299398, "close": 76.3764, "volume": 1793467}, "trend_line": 79.374337, "activity_lines": {"activity_5": 77.646253, "activity_10": 77.736835, "activity_20": 78.047779, "activity_30": 78.527131}, "trend_signal": 0, "fair_value": 77.349605, "relative_strength": -15.623788, "rate_of_change": -0.275331587135104, "market_dynamics": 0.111742, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.895166, "high": 77.254734, "low": 74.219216, "close": 75.2984, "volume": 1696735}, "trend_line": 79.295403, "activity_lines": {"activity_5": 76.671587, "activity_10": 77.303924, "activity_20": 77.781691, "activity_30": 78.264167}, "trend_signal": 0, "fair_value": 77.251424, "relative_strength": -17.743059, "rate_of_change": -0.09944524009064017, "market_dynamics": -0.329673, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.250229, "high": 77.002025, "low": 74.961472, "close": 76.9924, "volume": 1956331}, "trend_line": 79.117737, "activity_lines": {"activity_5": 76.530407, "activity_10": 77.248665, "activity_20": 77.70123, "activity_30": 78.115586}, "trend_signal": 0, "fair_value": 77.151529, "relative_strength": -16.063879, "rate_of_change": -0.22405586361669405, "market_dynamics": -0.441806, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.896167, "high": 77.531434, "low": 75.12512, "close": 76.2609, "volume": 1845629}, "trend_line": 78.889, "activity_lines": {"activity_5": 76.393087, "activity_10": 77.058805, "activity_20": 77.54963, "activity_30": 77.931274}, "trend_signal": 0, "fair_value": 77.041371, "relative_strength": -16.421094, "rate_of_change": -0.2891096341645989, "market_dynamics": -0.580287, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.260885, "high": 78.619072, "low": 75.952877, "close": 76.8384, "volume": 1726884}, "trend_line": 78.603713, "activity_lines": {"activity_5": 76.479067, "activity_10": 76.950596, "activity_20": 77.456498, "activity_30": 77.798977}, "trend_signal": 0, "fair_value": 76.937819, "relative_strength": -16.895035, "rate_of_change": -0.36163089911140556, "market_dynamics": -0.598801, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.645945, "high": 77.377465, "low": 75.413912, "close": 76.8192, "volume": 1680570}, "trend_line": 78.37798, "activity_lines": {"activity_5": 76.634367, "activity_10": 76.822833, "activity_20": 77.352124, "activity_30": 77.683847}, "trend_signal": 0, "fair_value": 76.851641, "relative_strength": -17.19151, "rate_of_change": -0.2871785458786219, "market_dynamics": -0.471425, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.021329, "high": 78.773126, "low": 75.914424, "close": 75.9433, "volume": 1704919}, "trend_line": 78.181333, "activity_lines": {"activity_5": 76.46818, "activity_10": 76.570318, "activity_20": 77.163823, "activity_30": 77.526771}, "trend_signal": 0, "fair_value": 76.757713, "relative_strength": -16.001834, "rate_of_change": -0.25089572351826206, "market_dynamics": -0.462852, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.010615, "high": 77.348525, "low": 74.566827, "close": 75.4331, "volume": 2352774}, "trend_line": 77.951117, "activity_lines": {"activity_5": 76.088933, "activity_10": 76.286629, "activity_20": 76.941372, "activity_30": 77.349466}, "trend_signal": 0, "fair_value": 76.665378, "relative_strength": -15.398063, "rate_of_change": -0.2944641529711429, "market_dynamics": -0.338676, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.240676, "high": 76.463084, "low": 72.584103, "close": 73.383, "volume": 2274933}, "trend_line": 77.711803, "activity_lines": {"activity_5": 75.130273, "activity_10": 75.726098, "activity_20": 76.54269, "activity_30": 77.054749}, "trend_signal": 0, "fair_value": 76.553496, "relative_strength": -15.588481, "rate_of_change": -0.30700522225998783, "market_dynamics": -0.436155, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.54455, "high": 72.199067, "low": 63.979096, "close": 65.0475, "volume": 4003421}, "trend_line": 77.149097, "activity_lines": {"activity_5": 71.584973, "activity_10": 73.710747, "activity_20": 75.383497, "activity_30": 76.237697}, "trend_signal": 0, "fair_value": 76.378405, "relative_strength": -24.798273, "rate_of_change": -0.724093352974973, "market_dynamics": -0.622026, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.057093, "high": 69.253704, "low": 63.863562, "close": 69.0997, "volume": 3252413}, "trend_line": 76.765413, "activity_lines": {"activity_5": 70.176467, "activity_10": 72.667191, "activity_20": 74.682764, "activity_30": 75.718381}, "trend_signal": 0, "fair_value": 76.235948, "relative_strength": -22.608916, "rate_of_change": -0.49732792076620463, "market_dynamics": -0.765853, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.349277, "high": 71.504662, "low": 68.837011, "close": 69.1753, "volume": 3380236}, "trend_line": 76.391257, "activity_lines": {"activity_5": 69.307793, "activity_10": 71.769684, "activity_20": 74.042745, "activity_30": 75.228696}, "trend_signal": 0, "fair_value": 76.08494, "relative_strength": -23.046662, "rate_of_change": -0.4874017938260806, "market_dynamics": -0.984828, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.465235, "high": 69.890513, "low": 67.677136, "close": 68.9723, "volume": 3825818}, "trend_line": 76.13422, "activity_lines": {"activity_5": 68.822653, "activity_10": 70.946596, "activity_20": 73.430792, "activity_30": 74.750054}, "trend_signal": 0, "fair_value": 75.950583, "relative_strength": -22.931081, "rate_of_change": -0.33647436904984673, "market_dynamics": -0.975313, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.721036, "high": 69.001333, "low": 66.053384, "close": 66.1887, "volume": 1663800}, "trend_line": 75.774207, "activity_lines": {"activity_5": 67.840367, "activity_10": 69.76322, "activity_20": 72.591507, "activity_30": 74.108407}, "trend_signal": 0, "fair_value": 75.811756, "relative_strength": -22.298939, "rate_of_change": -0.4728662091763665, "market_dynamics": -1.096445, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.159646, "high": 69.349227, "low": 66.159646, "close": 69.3009, "volume": 1684853}, "trend_line": 75.58885, "activity_lines": {"activity_5": 68.3751, "activity_10": 69.328829, "activity_20": 72.090469, "activity_30": 73.690775}, "trend_signal": 0, "fair_value": 75.701381, "relative_strength": -21.259466, "rate_of_change": -0.24461753852469934, "market_dynamics": -1.127597, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.542533, "high": 71.330631, "low": 68.112054, "close": 70.8087, "volume": 2431915}, "trend_line": 75.392057, "activity_lines": {"activity_5": 69.128873, "activity_10": 69.305629, "activity_20": 71.764716, "activity_30": 73.382378}, "trend_signal": 0, "fair_value": 75.605604, "relative_strength": -20.110645, "rate_of_change": -0.2603465987377762, "market_dynamics": -0.98257, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.944046, "high": 74.143294, "low": 70.083826, "close": 73.0801, "volume": 2040106}, "trend_line": 75.195533, "activity_lines": {"activity_5": 70.525847, "activity_10": 69.804693, "activity_20": 71.692946, "activity_30": 73.233219}, "trend_signal": 0, "fair_value": 75.546799, "relative_strength": -17.493207, "rate_of_change": -0.2606693699841571, "market_dynamics": -0.80736, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.089811, "high": 74.655607, "low": 72.58721, "close": 73.1768, "volume": 1743563}, "trend_line": 74.987207, "activity_lines": {"activity_5": 71.694733, "activity_10": 70.373396, "activity_20": 71.66015, "activity_30": 73.102978}, "trend_signal": 0, "fair_value": 75.48784, "relative_strength": -17.052, "rate_of_change": -0.27704571227655184, "market_dynamics": -0.405498, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.906161, "high": 73.015186, "low": 70.654121, "close": 71.582, "volume": 1448956}, "trend_line": 74.693753, "activity_lines": {"activity_5": 72.05172, "activity_10": 70.69316, "activity_20": 71.51133, "activity_30": 72.883288}, "trend_signal": 0, "fair_value": 75.413071, "relative_strength": -19.214663, "rate_of_change": -0.3913387519553796, "market_dynamics": -0.16438, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.871892, "high": 72.326165, "low": 70.518736, "close": 72.3165, "volume": 1410598}, "trend_line": 74.4283, "activity_lines": {"activity_5": 72.293987, "activity_10": 71.179215, "activity_20": 71.456942, "activity_30": 72.729917}, "trend_signal": 0, "fair_value": 75.330705, "relative_strength": -18.476859, "rate_of_change": -0.355388488780324, "market_dynamics": -0.032038, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.132935, "high": 72.335909, "low": 69.648925, "close": 70.3545, "volume": 1195274}, "trend_line": 74.095527, "activity_lines": {"activity_5": 71.681213, "activity_10": 71.176378, "activity_20": 71.24264, "activity_30": 72.467091}, "trend_signal": 0, "fair_value": 75.256508, "relative_strength": -19.280968, "rate_of_change": -0.4471054692905641, "market_dynamics": -0.015185, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.663768, "high": 71.784955, "low": 70.277152, "close": 71.1857, "volume": 1041296}, "trend_line": 73.83074, "activity_lines": {"activity_5": 71.375787, "activity_10": 71.301855, "activity_20": 71.136174, "activity_30": 72.27936}, "trend_signal": 0, "fair_value": 75.178961, "relative_strength": -16.506311, "rate_of_change": -0.3573589536653114, "market_dynamics": 0.011179, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.263013, "high": 74.19163, "low": 70.818404, "close": 72.6355, "volume": 1187884}, "trend_line": 73.688447, "activity_lines": {"activity_5": 71.67992, "activity_10": 71.654378, "activity_20": 71.18737, "activity_30": 72.202248}, "trend_signal": 0, "fair_value": 75.109994, "relative_strength": -17.939096, "rate_of_change": -0.19272866559377477, "market_dynamics": 0.155596, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.96409, "high": 73.302379, "low": 68.856295, "close": 69.3299, "volume": 1682127}, "trend_line": 73.50022, "activity_lines": {"activity_5": 70.918273, "activity_10": 71.33928, "activity_20": 70.944493, "activity_30": 71.921051}, "trend_signal": 0, "fair_value": 75.021976, "relative_strength": -19.420942, "rate_of_change": -0.2554362422646764, "market_dynamics": 0.243731, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.494229, "high": 79.671895, "low": 68.112173, "close": 77.8548, "volume": 4384337}, "trend_line": 73.56355, "activity_lines": {"activity_5": 73.1484, "activity_10": 72.517051, "activity_20": 71.546516, "activity_30": 72.201992}, "trend_signal": 0, "fair_value": 75.010422, "relative_strength": -10.379569, "rate_of_change": 0.08616300740325357, "market_dynamics": 0.6487, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.806457, "high": 78.714908, "low": 75.254792, "close": 75.6994, "volume": 1966789}, "trend_line": 73.462967, "activity_lines": {"activity_5": 74.29084, "activity_10": 73.147405, "activity_20": 71.938423, "activity_30": 72.339789}, "trend_signal": 0, "fair_value": 74.978494, "relative_strength": -13.216634, "rate_of_change": -0.13672939927450525, "market_dynamics": 0.8822, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.013147, "high": 78.488039, "low": 75.688014, "close": 76.8187, "volume": 2672289}, "trend_line": 73.379233, "activity_lines": {"activity_5": 75.450053, "activity_10": 73.892347, "activity_20": 72.442263, "activity_30": 72.556288}, "trend_signal": 0, "fair_value": 74.942115, "relative_strength": -11.974147, "rate_of_change": -0.1139812390098631, "market_dynamics": 1.11581, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.206902, "high": 78.012455, "low": 76.217042, "close": 76.8478, "volume": 2735440}, "trend_line": 73.250567, "activity_lines": {"activity_5": 76.243433, "activity_10": 74.574605, "activity_20": 72.944705, "activity_30": 72.780066}, "trend_signal": 0, "fair_value": 74.888635, "relative_strength": -10.787552, "rate_of_change": -0.17534388782722152, "market_dynamics": 1.367137, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.818716, "high": 77.425307, "low": 74.37294, "close": 75.0135, "volume": 3747852}, "trend_line": 73.193587, "activity_lines": {"activity_5": 76.14456, "activity_10": 74.856609, "activity_20": 73.265716, "activity_30": 72.893804}, "trend_signal": 0, "fair_value": 74.816897, "relative_strength": -10.710502, "rate_of_change": -0.07778779377913897, "market_dynamics": 1.306444, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.625233, "high": 76.556618, "low": 74.295247, "close": 76.1684, "volume": 983677}, "trend_line": 73.133393, "activity_lines": {"activity_5": 76.051747, "activity_10": 75.286204, "activity_20": 73.688952, "activity_30": 73.085727}, "trend_signal": 0, "fair_value": 74.737479, "relative_strength": -9.341978, "rate_of_change": -0.0822394453765405, "market_dynamics": 1.246501, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.67348, "high": 76.556677, "low": 74.668965, "close": 75.887, "volume": 1085707}, "trend_line": 73.11708, "activity_lines": {"activity_5": 75.97756, "activity_10": 75.5946, "activity_20": 74.032432, "activity_30": 73.263379}, "trend_signal": 1, "fair_value": 74.673488, "relative_strength": -8.635381, "rate_of_change": -0.022305815894521252, "market_dynamics": 1.067167, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.935521, "high": 76.673136, "low": 73.192661, "close": 74.1206, "volume": 1351589}, "trend_line": 73.07782, "activity_lines": {"activity_5": 75.302067, "activity_10": 75.481242, "activity_20": 74.175363, "activity_30": 73.328122}, "trend_signal": 1, "fair_value": 74.600438, "relative_strength": -8.41804, "rate_of_change": -0.05369470443841403, "market_dynamics": 0.786009, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.149739, "high": 79.419806, "low": 74.149739, "close": 78.8763, "volume": 3117307}, "trend_line": 73.140617, "activity_lines": {"activity_5": 76.39168, "activity_10": 76.179195, "activity_20": 74.747669, "activity_30": 73.702218}, "trend_signal": 1, "fair_value": 74.588219, "relative_strength": -4.840368, "rate_of_change": 0.08593168214377948, "market_dynamics": 0.847951, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.448873, "high": 79.754595, "low": 76.799283, "close": 77.3622, "volume": 1630362}, "trend_line": 73.177327, "activity_lines": {"activity_5": 76.84136, "activity_10": 76.488387, "activity_20": 75.128613, "activity_30": 73.974578}, "trend_signal": 1, "fair_value": 74.569215, "relative_strength": -7.752769, "rate_of_change": 0.050190990322107, "market_dynamics": 0.863524, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.362206, "high": 87.019137, "low": 77.100159, "close": 81.2638, "volume": 3093276}, "trend_line": 73.32484, "activity_lines": {"activity_5": 78.434993, "activity_10": 77.36092, "activity_20": 75.82793, "activity_30": 74.496286}, "trend_signal": 1, "fair_value": 74.63788, "relative_strength": -1.808035, "rate_of_change": 0.20158293018818432, "market_dynamics": 1.102876, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.02153, "high": 82.447895, "low": 79.50714, "close": 81.39, "volume": 2262390}, "trend_line": 73.4772, "activity_lines": {"activity_5": 79.731, "activity_10": 78.194416, "activity_20": 76.482301, "activity_30": 75.016619}, "trend_signal": 1, "fair_value": 74.706102, "relative_strength": -1.205935, "rate_of_change": 0.20778770195748344, "market_dynamics": 1.368759, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.997765, "high": 83.260848, "low": 80.318217, "close": 81.6044, "volume": 1939307}, "trend_line": 73.665903, "activity_lines": {"activity_5": 80.731607, "activity_10": 78.963429, "activity_20": 77.106703, "activity_30": 75.540954}, "trend_signal": 1, "fair_value": 74.778837, "relative_strength": -2.150221, "rate_of_change": 0.25681844163904427, "market_dynamics": 1.284003, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.672658, "high": 83.027049, "low": 78.924903, "close": 79.4803, "volume": 2365490}, "trend_line": 73.80081, "activity_lines": {"activity_5": 80.52526, "activity_10": 79.259229, "activity_20": 77.488219, "activity_30": 75.916077}, "trend_signal": 1, "fair_value": 74.834546, "relative_strength": -2.866686, "rate_of_change": 0.18313357266522387, "market_dynamics": 1.345517, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.499712, "high": 80.249985, "low": 78.106348, "close": 79.5192, "volume": 2555597}, "trend_line": 74.00535, "activity_lines": {"activity_5": 80.291613, "activity_10": 79.514238, "activity_20": 77.843422, "activity_30": 76.285005}, "trend_signal": 1, "fair_value": 74.911079, "relative_strength": -1.569838, "rate_of_change": 0.277151429638792, "market_dynamics": 1.156286, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.025955, "high": 81.994205, "low": 77.994369, "close": 81.2147, "volume": 2693001}, "trend_line": 74.544257, "activity_lines": {"activity_5": 80.479333, "activity_10": 79.995598, "activity_20": 78.322305, "activity_30": 76.750125}, "trend_signal": 1, "fair_value": 75.009307, "relative_strength": 3.954227, "rate_of_change": 0.7282000558067688, "market_dynamics": 1.142943, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.873587, "high": 81.633604, "low": 77.736082, "close": 79.831, "volume": 2853765}, "trend_line": 74.901967, "activity_lines": {"activity_5": 80.209093, "activity_10": 80.133625, "activity_20": 78.627035, "activity_30": 77.091205}, "trend_signal": 1, "fair_value": 75.074921, "relative_strength": 4.82117, "rate_of_change": 0.4798625868656754, "market_dynamics": 1.057281, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.567911, "high": 81.117176, "low": 77.82377, "close": 78.7202, "volume": 3523940}, "trend_line": 75.22013, "activity_lines": {"activity_5": 79.67252, "activity_10": 79.99798, "activity_20": 78.780849, "activity_30": 77.337542}, "trend_signal": 1, "fair_value": 75.120794, "relative_strength": 3.078582, "rate_of_change": 0.4247725563735842, "market_dynamics": 0.898864, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.226934, "high": 80.513117, "low": 77.268427, "close": 77.8628, "volume": 1562120}, "trend_line": 75.51648, "activity_lines": {"activity_5": 79.042427, "activity_10": 79.622815, "activity_20": 78.817126, "activity_30": 77.508037}, "trend_signal": 1, "fair_value": 75.146876, "relative_strength": 3.709484, "rate_of_change": 0.3939769846183514, "market_dynamics": 0.588241, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.4828, "high": 79.538745, "low": 70.369817, "close": 70.6329, "volume": 2248447}, "trend_line": 75.66462, "activity_lines": {"activity_5": 76.1102, "activity_10": 77.951549, "activity_20": 78.13995, "activity_30": 77.192968}, "trend_signal": 1, "fair_value": 75.138096, "relative_strength": 3.678107, "rate_of_change": 0.1961691011021673, "market_dynamics": -0.037168, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.719501, "high": 72.766796, "low": 66.49178, "close": 71.5001, "volume": 2560881}, "trend_line": 75.737927, "activity_lines": {"activity_5": 74.05946, "activity_10": 76.560307, "activity_20": 77.53916, "activity_30": 76.924289}, "trend_signal": 0, "fair_value": 75.130927, "relative_strength": -0.419001, "rate_of_change": 0.09688411836337747, "market_dynamics": -0.54805, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.844723, "high": 72.844723, "low": 69.770551, "close": 70.1262, "volume": 1129621}, "trend_line": 75.715177, "activity_lines": {"activity_5": 72.198393, "activity_10": 75.096787, "activity_20": 76.837782, "activity_30": 76.562242}, "trend_signal": 0, "fair_value": 75.118181, "relative_strength": -0.649471, "rate_of_change": -0.030037790709537174, "market_dynamics": -1.037152, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.882642, "high": 73.994532, "low": 68.274913, "close": 73.8094, "volume": 2039848}, "trend_line": 75.739487, "activity_lines": {"activity_5": 72.212047, "activity_10": 74.507736, "activity_20": 76.513724, "activity_30": 76.439289}, "trend_signal": 0, "fair_value": 75.127969, "relative_strength": 0.215875, "rate_of_change": 0.03210716921390785, "market_dynamics": -1.216272, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.780124, "high": 75.592472, "low": 70.49646, "close": 72.9519, "volume": 2290043}, "trend_line": 75.73199, "activity_lines": {"activity_5": 72.267253, "activity_10": 73.904504, "activity_20": 76.12233, "activity_30": 76.259444}, "trend_signal": 0, "fair_value": 75.167728, "relative_strength": -3.38793, "rate_of_change": -0.00989840345763202, "market_dynamics": -1.163402, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.59142, "high": 73.760677, "low": 71.31498, "close": 73.4099, "volume": 2326244}, "trend_line": 75.79292, "activity_lines": {"activity_5": 72.80252, "activity_10": 73.503242, "activity_20": 75.793107, "activity_30": 76.109632}, "trend_signal": 0, "fair_value": 75.188292, "relative_strength": -2.022755, "rate_of_change": 0.08045477215110687, "market_dynamics": -1.112575, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.884629, "high": 76.598953, "low": 74.974601, "close": 75.9042, "volume": 1553148}, "trend_line": 75.91251, "activity_lines": {"activity_5": 73.984087, "activity_10": 73.666567, "activity_20": 75.709072, "activity_30": 76.116811}, "trend_signal": 0, "fair_value": 75.224126, "relative_strength": -3.412024, "rate_of_change": 0.15778518626806082, "market_dynamics": -0.973519, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.37582, "high": 75.703626, "low": 72.870795, "close": 73.0665, "volume": 1515476}, "trend_line": 76.00291, "activity_lines": {"activity_5": 73.926147, "activity_10": 73.410502, "activity_20": 75.356038, "activity_30": 75.933198}, "trend_signal": 0, "fair_value": 75.222507, "relative_strength": -4.313907, "rate_of_change": 0.11908445656717513, "market_dynamics": -0.98702, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.937383, "high": 74.00588, "low": 72.249427, "close": 72.6653, "volume": 1654656}, "trend_line": 76.05223, "activity_lines": {"activity_5": 73.538453, "activity_10": 73.204482, "activity_20": 74.978226, "activity_30": 75.717868}, "trend_signal": 0, "fair_value": 75.221137, "relative_strength": -6.137095, "rate_of_change": 0.06489225215191692, "market_dynamics": -1.002473, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.410915, "high": 74.074409, "low": 71.569383, "close": 73.3503, "volume": 1610308}, "trend_line": 76.076057, "activity_lines": {"activity_5": 73.455367, "activity_10": 73.233096, "activity_20": 74.672581, "activity_30": 75.54355}, "trend_signal": 0, "fair_value": 75.2457, "relative_strength": -6.487258, "rate_of_change": 0.031329784807113965, "market_dynamics": -0.967003, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.585161, "high": 74.945312, "low": 72.078231, "close": 72.4305, "volume": 1581097}, "trend_line": 76.17941, "activity_lines": {"activity_5": 73.03912, "activity_10": 73.17652, "activity_20": 74.305651, "activity_30": 75.308353}, "trend_signal": 0, "fair_value": 75.283991, "relative_strength": -7.067286, "rate_of_change": 0.1358548327498078, "market_dynamics": -1.001436, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.046905, "high": 73.790584, "low": 70.502739, "close": 70.7278, "volume": 2109161}, "trend_line": 75.941843, "activity_lines": {"activity_5": 72.1206, "activity_10": 72.777678, "activity_20": 73.800044, "activity_30": 74.956636}, "trend_signal": 0, "fair_value": 75.281303, "relative_strength": -8.782557, "rate_of_change": -0.3118519820513161, "market_dynamics": -0.948636, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.659313, "high": 73.42854, "low": 70.277689, "close": 72.4598, "volume": 2070188}, "trend_line": 75.833857, "activity_lines": {"activity_5": 72.124507, "activity_10": 72.707787, "activity_20": 73.50956, "activity_30": 74.731988}, "trend_signal": 0, "fair_value": 75.320801, "relative_strength": -9.363012, "rate_of_change": -0.14219565358719435, "market_dynamics": -0.769462, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.61639, "high": 74.984422, "low": 72.097772, "close": 73.9374, "volume": 1287721}, "trend_line": 75.737813, "activity_lines": {"activity_5": 72.661393, "activity_10": 72.864122, "activity_20": 73.402325, "activity_30": 74.609636}, "trend_signal": 0, "fair_value": 75.353689, "relative_strength": -8.760066, "rate_of_change": -0.12665055398671338, "market_dynamics": -0.616752, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.731935, "high": 74.637071, "low": 72.929543, "close": 73.5558, "volume": 1719385}, "trend_line": 75.62808, "activity_lines": {"activity_5": 72.986273, "activity_10": 72.948747, "activity_20": 73.295256, "activity_30": 74.468861}, "trend_signal": 0, "fair_value": 75.386591, "relative_strength": -8.696977, "rate_of_change": -0.14488535601101343, "market_dynamics": -0.268394, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.242637, "high": 74.265196, "low": 72.494065, "close": 73.7319, "volume": 1507305}, "trend_line": 75.58536, "activity_lines": {"activity_5": 73.356153, "activity_10": 73.054411, "activity_20": 73.233171, "activity_30": 74.346527}, "trend_signal": 0, "fair_value": 75.398178, "relative_strength": -8.749364, "rate_of_change": -0.056486955638702915, "market_dynamics": 0.034012, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.859098, "high": 75.346456, "low": 73.39968, "close": 74.7202, "volume": 1351420}, "trend_line": 75.537087, "activity_lines": {"activity_5": 73.968707, "activity_10": 73.333911, "activity_20": 73.292768, "activity_30": 74.29071}, "trend_signal": 0, "fair_value": 75.41268, "relative_strength": -8.594153, "rate_of_change": -0.06386554221610466, "market_dynamics": 0.201664, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.769185, "high": 75.052958, "low": 67.743367, "close": 68.5849, "volume": 2236859}, "trend_line": 75.293683, "activity_lines": {"activity_5": 72.27, "activity_10": 72.519429, "activity_20": 72.798977, "activity_30": 73.842182}, "trend_signal": 0, "fair_value": 75.381672, "relative_strength": -13.647368, "rate_of_change": -0.32223111807316346, "market_dynamics": 0.184476, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.044749, "high": 71.862902, "low": 68.917541, "close": 71.0018, "volume": 2098211}, "trend_line": 75.189723, "activity_lines": {"activity_5": 71.635253, "activity_10": 72.225867, "activity_20": 72.58892, "activity_30": 73.565286}, "trend_signal": 0, "fair_value": 75.352235, "relative_strength": -12.613819, "rate_of_change": -0.1380726720460742, "market_dynamics": 0.081642, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.266574, "high": 72.524798, "low": 70.381885, "close": 71.5713, "volume": 2018018}, "trend_line": 74.946223, "activity_lines": {"activity_5": 71.386047, "activity_10": 72.066096, "activity_20": 72.469855, "activity_30": 73.33184}, "trend_signal": 0, "fair_value": 75.341931, "relative_strength": -12.572453, "rate_of_change": -0.3238474492052556, "market_dynamics": 0.009887, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.758073, "high": 74.372819, "low": 71.355048, "close": 74.3335, "volume": 2207616}, "trend_line": 74.845267, "activity_lines": {"activity_5": 72.189873, "activity_10": 72.440889, "activity_20": 72.643817, "activity_30": 73.292309}, "trend_signal": 0, "fair_value": 75.376156, "relative_strength": -9.332641, "rate_of_change": -0.1347045867808395, "market_dynamics": 0.068216, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.107381, "high": 74.107381, "low": 70.155774, "close": 70.4605, "volume": 2728747}, "trend_line": 74.485157, "activity_lines": {"activity_5": 71.662593, "activity_10": 72.0769, "activity_20": 72.431299, "activity_30": 73.009421}, "trend_signal": 0, "fair_value": 75.389167, "relative_strength": -13.830972, "rate_of_change": -0.4811393083813916, "market_dynamics": 0.162337, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.792101, "high": 72.052972, "low": 69.630891, "close": 71.4042, "volume": 1813847}, "trend_line": 74.152297, "activity_lines": {"activity_5": 71.73386, "activity_10": 71.889353, "activity_20": 72.313608, "activity_30": 72.810649}, "trend_signal": 0, "fair_value": 75.395283, "relative_strength": -12.791224, "rate_of_change": -0.4468809805959013, "market_dynamics": 0.14498, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.915338, "high": 72.519875, "low": 69.556169, "close": 70.2246, "volume": 1957986}, "trend_line": 73.77297, "activity_lines": {"activity_5": 71.223973, "activity_10": 71.506525, "activity_20": 72.077489, "activity_30": 72.55725}, "trend_signal": 0, "fair_value": 75.406901, "relative_strength": -15.326772, "rate_of_change": -0.5115512470234111, "market_dynamics": 0.060663, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.676756, "high": 71.699062, "low": 69.949346, "close": 70.3622, "volume": 3685321}, "trend_line": 73.469033, "activity_lines": {"activity_5": 70.811767, "activity_10": 71.216222, "activity_20": 71.871544, "activity_30": 72.3372}, "trend_signal": 0, "fair_value": 75.448481, "relative_strength": -15.939228, "rate_of_change": -0.41198964878329397, "market_dynamics": -0.071915, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.322861, "high": 71.659723, "low": 69.684018, "close": 71.1584, "volume": 2203234}, "trend_line": 73.19034, "activity_lines": {"activity_5": 70.745567, "activity_10": 71.128747, "activity_20": 71.75376, "activity_30": 72.188127}, "trend_signal": 0, "fair_value": 75.512385, "relative_strength": -14.460753, "rate_of_change": -0.3793339705451001, "market_dynamics": -0.119668, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.512352, "high": 71.767928, "low": 70.03787, "close": 70.0477, "volume": 2497396}, "trend_line": 72.818107, "activity_lines": {"activity_5": 70.520807, "activity_10": 70.886118, "activity_20": 71.540917, "activity_30": 71.985376}, "trend_signal": 0, "fair_value": 75.570853, "relative_strength": -16.411338, "rate_of_change": -0.5085821434905322, "market_dynamics": -0.208594, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.14599, "high": 71.71877, "low": 66.798917, "close": 66.9906, "volume": 2659449}, "trend_line": 72.390093, "activity_lines": {"activity_5": 69.304533, "activity_10": 70.172607, "activity_20": 71.06481, "activity_30": 71.609408}, "trend_signal": 0, "fair_value": 75.613278, "relative_strength": -17.794488, "rate_of_change": -0.5877851232798521, "market_dynamics": -0.400155, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.54108, "high": 68.592877, "low": 66.390985, "close": 67.5804, "volume": 1947301}, "trend_line": 72.018767, "activity_lines": {"activity_5": 68.5791, "activity_10": 69.59532, "activity_20": 70.673806, "activity_30": 71.299105}, "trend_signal": 0, "fair_value": 75.646899, "relative_strength": -18.193883, "rate_of_change": -0.5129514062096816, "market_dynamics": -0.753281, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.953887, "high": 68.573169, "low": 65.820805, "close": 66.214, "volume": 2476745}, "trend_line": 71.630473, "activity_lines": {"activity_5": 67.57448, "activity_10": 68.831804, "activity_20": 70.176883, "activity_30": 70.924604}, "trend_signal": 0, "fair_value": 75.66815, "relative_strength": -21.06217, "rate_of_change": -0.5391566895334405, "market_dynamics": -1.032202, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.646521, "high": 66.916842, "low": 63.402664, "close": 65.1917, "volume": 3204791}, "trend_line": 71.4491, "activity_lines": {"activity_5": 66.50564, "activity_10": 67.97982, "activity_20": 69.616581, "activity_30": 70.509199}, "trend_signal": 0, "fair_value": 75.683269, "relative_strength": -22.46074, "rate_of_change": -0.2532064809902813, "market_dynamics": -1.186284, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.152395, "high": 65.280183, "low": 63.284719, "close": 64.0023, "volume": 2649435}, "trend_line": 71.199173, "activity_lines": {"activity_5": 65.438113, "activity_10": 67.077796, "activity_20": 68.977473, "activity_30": 70.02876}, "trend_signal": 0, "fair_value": 75.669872, "relative_strength": -22.283683, "rate_of_change": -0.3497972682651, "market_dynamics": -1.17504, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.641197, "high": 66.027208, "low": 63.756509, "close": 64.4446, "volume": 2346143}, "trend_line": 71.009787, "activity_lines": {"activity_5": 64.921047, "activity_10": 66.373613, "activity_20": 68.412515, "activity_30": 69.592982}, "trend_signal": 0, "fair_value": 75.667137, "relative_strength": -21.564896, "rate_of_change": -0.2659946626065431, "market_dynamics": -1.191234, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.405344, "high": 66.921793, "low": 62.932731, "close": 66.332, "volume": 4986445}, "trend_line": 70.76054, "activity_lines": {"activity_5": 65.202847, "activity_10": 66.139131, "activity_20": 68.065477, "activity_30": 69.291189}, "trend_signal": 0, "fair_value": 75.658439, "relative_strength": -17.275474, "rate_of_change": -0.35100372854237244, "market_dynamics": -1.033094, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.223861, "high": 66.961102, "low": 65.358832, "close": 66.3025, "volume": 2311567}, "trend_line": 70.538893, "activity_lines": {"activity_5": 65.55804, "activity_10": 65.97006, "activity_20": 67.751845, "activity_30": 69.003573}, "trend_signal": 0, "fair_value": 75.623213, "relative_strength": -19.878134, "rate_of_change": -0.3132353144846045, "market_dynamics": -1.078463, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.395598, "high": 67.206024, "low": 65.130544, "close": 66.2177, "volume": 2922030}, "trend_line": 70.299153, "activity_lines": {"activity_5": 65.879067, "activity_10": 65.859384, "activity_20": 67.464677, "activity_30": 68.724787}, "trend_signal": 0, "fair_value": 75.606539, "relative_strength": -19.850031, "rate_of_change": -0.33986924064713864, "market_dynamics": -0.988457, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.188055, "high": 68.036221, "low": 65.575294, "close": 66.7514, "volume": 2543825}, "trend_line": 69.99406, "activity_lines": {"activity_5": 66.309593, "activity_10": 65.935575, "activity_20": 67.26412, "activity_30": 68.495899}, "trend_signal": 0, "fair_value": 75.606581, "relative_strength": -18.336622, "rate_of_change": -0.43399242662283477, "market_dynamics": -0.799021, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.166432, "high": 67.205965, "low": 65.189786, "close": 65.4764, "volume": 4559350}, "trend_line": 69.741057, "activity_lines": {"activity_5": 66.131847, "activity_10": 65.83988, "activity_20": 66.98008, "activity_30": 68.204437}, "trend_signal": 0, "fair_value": 75.607878, "relative_strength": -19.579262, "rate_of_change": -0.3614635299052616, "market_dynamics": -0.718631, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.555561, "high": 66.158439, "low": 64.646303, "close": 64.9428, "volume": 1592996}, "trend_line": 69.48364, "activity_lines": {"activity_5": 65.707447, "activity_10": 65.674698, "activity_20": 66.660024, "activity_30": 67.894872}, "trend_signal": 0, "fair_value": 75.597897, "relative_strength": -20.907275, "rate_of_change": -0.36910395550787795, "market_dynamics": -0.638993, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.814263, "high": 65.367725, "low": 62.491703, "close": 62.7882, "volume": 2069192}, "trend_line": 69.13157, "activity_lines": {"activity_5": 64.65746, "activity_10": 65.165727, "activity_20": 66.16362, "activity_30": 67.462909}, "trend_signal": 0, "fair_value": 75.559844, "relative_strength": -22.257121, "rate_of_change": -0.5066948133402305, "market_dynamics": -0.766338, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.570744, "high": 64.077937, "low": 62.31378, "close": 63.5986, "volume": 3319306}, "trend_line": 68.837173, "activity_lines": {"activity_5": 64.111893, "activity_10": 64.866389, "activity_20": 65.786221, "activity_30": 67.105943}, "trend_signal": 0, "fair_value": 75.510971, "relative_strength": -22.014004, "rate_of_change": -0.42585030254627426, "market_dynamics": -0.764754, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.450418, "high": 64.112595, "low": 61.676376, "close": 61.7505, "volume": 2621046}, "trend_line": 68.53793, "activity_lines": {"activity_5": 63.1249, "activity_10": 64.259998, "activity_20": 65.283932, "activity_30": 66.648738}, "trend_signal": 0, "fair_value": 75.433694, "relative_strength": -23.461914, "rate_of_change": -0.4347113441163601, "market_dynamics": -0.907401, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.137718, "high": 62.580671, "low": 60.608965, "close": 61.3255, "volume": 3828464}, "trend_line": 68.166787, "activity_lines": {"activity_5": 62.329633, "activity_10": 63.617276, "activity_20": 64.782642, "activity_30": 66.18342}, "trend_signal": 0, "fair_value": 75.344687, "relative_strength": -23.217389, "rate_of_change": -0.5415147495700607, "market_dynamics": -0.867481, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.602218, "high": 64.389291, "low": 59.437789, "close": 63.4405, "volume": 6206072}, "trend_line": 67.81689, "activity_lines": {"activity_5": 62.516093, "activity_10": 63.415811, "activity_20": 64.530775, "activity_30": 65.878498}, "trend_signal": 0, "fair_value": 75.229173, "relative_strength": -20.289481, "rate_of_change": -0.5132954264075826, "market_dynamics": -0.429808, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.114359, "high": 64.705561, "low": 60.070322, "close": 64.0928, "volume": 4152301}, "trend_line": 67.501457, "activity_lines": {"activity_5": 63.02014, "activity_10": 63.385518, "activity_20": 64.373337, "activity_30": 65.638234}, "trend_signal": 0, "fair_value": 75.134156, "relative_strength": -18.710958, "rate_of_change": -0.4651245434581249, "market_dynamics": -0.124683, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.093353, "high": 69.498218, "low": 63.745712, "close": 65.5936, "volume": 5227131}, "trend_line": 67.23018, "activity_lines": {"activity_5": 63.93748, "activity_10": 63.668275, "activity_20": 64.388687, "activity_30": 65.515147}, "trend_signal": 0, "fair_value": 75.048335, "relative_strength": -15.164973, "rate_of_change": -0.40188317712904736, "market_dynamics": 0.37979, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.71285, "high": 65.907584, "low": 63.209125, "close": 63.5668, "volume": 3382154}, "trend_line": 66.8584, "activity_lines": {"activity_5": 64.04622, "activity_10": 63.593869, "activity_20": 64.237507, "activity_30": 65.2788}, "trend_signal": 0, "fair_value": 74.958919, "relative_strength": -18.121403, "rate_of_change": -0.5529956933032175, "market_dynamics": 0.662694, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.159474, "high": 66.24939, "low": 62.349737, "close": 66.1401, "volume": 4390640}, "trend_line": 66.776907, "activity_lines": {"activity_5": 64.89164, "activity_10": 64.045238, "activity_20": 64.362264, "activity_30": 65.232458}, "trend_signal": 0, "fair_value": 74.876843, "relative_strength": -13.805788, "rate_of_change": -0.12188894738732743, "market_dynamics": 0.838385, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.265716, "high": 66.040679, "low": 63.229056, "close": 64.8683, "volume": 2821775}, "trend_line": 66.572457, "activity_lines": {"activity_5": 64.992153, "activity_10": 64.253304, "activity_20": 64.369948, "activity_30": 65.109322}, "trend_signal": 0, "fair_value": 74.806137, "relative_strength": -13.061631, "rate_of_change": -0.30616871787726596, "market_dynamics": 0.845169, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.321919, "high": 64.972689, "low": 60.049687, "close": 60.1093, "volume": 3107049}, "trend_line": 66.19039, "activity_lines": {"activity_5": 63.411147, "activity_10": 63.597451, "activity_20": 63.937309, "activity_30": 64.692344}, "trend_signal": 0, "fair_value": 74.701892, "relative_strength": -17.457973, "rate_of_change": -0.5739115201952159, "market_dynamics": 0.463826, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.367623, "high": 61.867872, "low": 59.503241, "close": 59.9404, "volume": 4234670}, "trend_line": 65.71062, "activity_lines": {"activity_5": 62.039407, "activity_10": 62.959596, "activity_20": 63.517653, "activity_30": 64.289119}, "trend_signal": 0, "fair_value": 74.583955, "relative_strength": -15.46197, "rate_of_change": -0.7248333179484029, "market_dynamics": 0.304266, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.596082, "high": 60.655695, "low": 57.247848, "close": 57.6552, "volume": 3073890}, "trend_line": 65.283777, "activity_lines": {"activity_5": 60.282813, "activity_10": 61.972764, "activity_20": 62.905366, "activity_30": 63.769414}, "trend_signal": 0, "fair_value": 74.435667, "relative_strength": -16.077983, "rate_of_change": -0.6495799309152845, "market_dynamics": -0.218313, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.062538, "high": 61.669091, "low": 57.486284, "close": 61.3909, "volume": 2413938}, "trend_line": 64.95, "activity_lines": {"activity_5": 60.16556, "activity_10": 61.739609, "activity_20": 62.679084, "activity_30": 63.518261}, "trend_signal": 0, "fair_value": 74.317206, "relative_strength": -12.863466, "rate_of_change": -0.5112709701217161, "market_dynamics": -0.466521, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.331266, "high": 62.175775, "low": 59.642246, "close": 60.2185, "volume": 2363234}, "trend_line": 64.616463, "activity_lines": {"activity_5": 59.97412, "activity_10": 61.292102, "activity_20": 62.355687, "activity_30": 63.213003}, "trend_signal": 0, "fair_value": 74.18444, "relative_strength": -16.802767, "rate_of_change": -0.5135288683602877, "market_dynamics": -0.512126, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.228465, "high": 65.076945, "low": 59.26473, "close": 64.2225, "volume": 2881434}, "trend_line": 64.411807, "activity_lines": {"activity_5": 61.427333, "activity_10": 61.631176, "activity_20": 62.442734, "activity_30": 63.187586}, "trend_signal": 0, "fair_value": 74.085101, "relative_strength": -14.419695, "rate_of_change": -0.3167242379082247, "market_dynamics": -0.311119, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.172806, "high": 65.225959, "low": 61.688954, "close": 63.6661, "volume": 2115982}, "trend_line": 64.162063, "activity_lines": {"activity_5": 62.420867, "activity_10": 61.866729, "activity_20": 62.486696, "activity_30": 63.139476}, "trend_signal": 0, "fair_value": 73.985832, "relative_strength": -14.893987, "rate_of_change": -0.38773015636712793, "market_dynamics": 0.031276, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.606533, "high": 64.292077, "low": 55.370073, "close": 57.0889, "volume": 4419435}, "trend_line": 63.730103, "activity_lines": {"activity_5": 60.97362, "activity_10": 60.941473, "activity_20": 61.916409, "activity_30": 62.683143}, "trend_signal": 0, "fair_value": 73.83834, "relative_strength": -23.682665, "rate_of_change": -0.6732327169717153, "market_dynamics": 0.050223, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.208082, "high": 58.966649, "low": 56.487765, "close": 57.7744, "volume": 4236160}, "trend_line": 63.422897, "activity_lines": {"activity_5": 59.792627, "activity_10": 60.258633, "activity_20": 61.457419, "activity_30": 62.298904}, "trend_signal": 0, "fair_value": 73.698515, "relative_strength": -23.791358, "rate_of_change": -0.4820422148070289, "market_dynamics": 0.0487, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.17, "high": 58.56, "low": 53.4522, "close": 54.21, "volume": 5356107}, "trend_line": 62.977217, "activity_lines": {"activity_5": 57.6646, "activity_10": 59.079824, "activity_20": 60.695638, "activity_30": 61.704523}, "trend_signal": 0, "fair_value": 73.537554, "relative_strength": -27.889196, "rate_of_change": -0.702711514423562, "market_dynamics": -0.267868, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.14, "high": 55.31, "low": 52.45, "close": 54.71, "volume": 4551862}, "trend_line": 62.59375, "activity_lines": {"activity_5": 56.103807, "activity_10": 58.185711, "activity_20": 60.032585, "activity_30": 61.171155}, "trend_signal": 0, "fair_value": 73.38886, "relative_strength": -27.107926, "rate_of_change": -0.6088979765492069, "market_dynamics": -0.631406, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.3, "high": 57.79, "low": 54.23, "close": 55.81, "volume": 3338103}, "trend_line": 62.281027, "activity_lines": {"activity_5": 55.543847, "activity_10": 57.589767, "activity_20": 59.512762, "activity_30": 60.733493}, "trend_signal": 0, "fair_value": 73.239188, "relative_strength": -25.987765, "rate_of_change": -0.4996073889166224, "market_dynamics": -0.792504, "expectation": {"probability": 49.1709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8016a7-b660-4a3a-8d11-9b65856bc929/", "share_image": "https://sharemaestro.com/terminal/7c8016a7-b660-4a3a-8d11-9b65856bc929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}