{"ticker": {"uuid": "7c81b2a4-e35b-44de-9d51-10b2f1ae8f45", "symbol": "FVSH", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVSH rose 0.52%, moving from 25.93 to 26.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 80.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.06"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.197001, "high": 26.197001, "low": 25.976999, "close": 26.063, "volume": 6296}, "trend_line": 25.927333, "activity_lines": {"activity_5": 26.042133, "activity_10": 26.027382, "activity_20": 25.994481, "activity_30": 25.967052}, "trend_signal": 1, "fair_value": 25.059298, "relative_strength": -3.194538, "rate_of_change": 0.020959111793502874, "market_dynamics": 0.339353, "expectation": {"probability": 80.1568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.698805, "high": 23.704433, "low": 23.6838, "close": 23.693178, "volume": 26711}, "trend_line": 23.549212, "activity_lines": {"activity_5": 23.685925, "activity_10": 23.666457, "activity_20": 23.628509, "activity_30": 23.595402}, "trend_signal": 1, "fair_value": 23.483631, "relative_strength": -10.254347, "rate_of_change": 0.0430305632551581, "market_dynamics": 2.377552, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.701534, "high": 23.74046, "low": 23.690141, "close": 23.703434, "volume": 9833}, "trend_line": 23.558714, "activity_lines": {"activity_5": 23.693721, "activity_10": 23.677036, "activity_20": 23.638672, "activity_30": 23.605351}, "trend_signal": 1, "fair_value": 23.486432, "relative_strength": -12.104972, "rate_of_change": 0.04034954545399514, "market_dynamics": 2.360651, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.702485, "high": 23.732865, "low": 23.692991, "close": 23.705332, "volume": 32431}, "trend_line": 23.567341, "activity_lines": {"activity_5": 23.698964, "activity_10": 23.685437, "activity_20": 23.648016, "activity_30": 23.614811}, "trend_signal": 1, "fair_value": 23.489534, "relative_strength": -8.854945, "rate_of_change": 0.036619146528968465, "market_dynamics": 2.435316, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.722423, "high": 23.72717, "low": 23.695839, "close": 23.718626, "volume": 31638}, "trend_line": 23.576568, "activity_lines": {"activity_5": 23.706703, "activity_10": 23.694073, "activity_20": 23.657756, "activity_30": 23.624571}, "trend_signal": 1, "fair_value": 23.492493, "relative_strength": -10.216553, "rate_of_change": 0.03915163785342929, "market_dynamics": 2.526143, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.739512, "high": 23.745209, "low": 23.677799, "close": 23.732866, "volume": 40712}, "trend_line": 23.58702, "activity_lines": {"activity_5": 23.716992, "activity_10": 23.703607, "activity_20": 23.667985, "activity_30": 23.634655}, "trend_signal": 1, "fair_value": 23.495585, "relative_strength": -6.719188, "rate_of_change": 0.04433215216055721, "market_dynamics": 2.62367, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.748058, "high": 23.783186, "low": 23.742361, "close": 23.773693, "volume": 14605}, "trend_line": 23.597769, "activity_lines": {"activity_5": 23.737994, "activity_10": 23.718701, "activity_20": 23.681185, "activity_30": 23.646698}, "trend_signal": 1, "fair_value": 23.498777, "relative_strength": -9.095691, "rate_of_change": 0.0455716745905187, "market_dynamics": 2.67094, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.833506, "high": 23.833506, "low": 23.767046, "close": 23.775589, "volume": 6762}, "trend_line": 23.60827, "activity_lines": {"activity_5": 23.75426, "activity_10": 23.731823, "activity_20": 23.69353, "activity_30": 23.65817}, "trend_signal": 1, "fair_value": 23.501981, "relative_strength": -9.167237, "rate_of_change": 0.04449996946745866, "market_dynamics": 2.611419, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.784136, "high": 23.814518, "low": 23.776539, "close": 23.803123, "volume": 8653}, "trend_line": 23.619188, "activity_lines": {"activity_5": 23.774894, "activity_10": 23.74777, "activity_20": 23.707435, "activity_30": 23.670742}, "trend_signal": 1, "fair_value": 23.505066, "relative_strength": -10.362567, "rate_of_change": 0.046246505991333564, "market_dynamics": 2.517139, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.803123, "high": 23.819263, "low": 23.800276, "close": 23.817366, "volume": 24576}, "trend_line": 23.630893, "activity_lines": {"activity_5": 23.793756, "activity_10": 23.764001, "activity_20": 23.72157, "activity_30": 23.683527}, "trend_signal": 1, "fair_value": 23.508297, "relative_strength": -7.135218, "rate_of_change": 0.049557165132007024, "market_dynamics": 2.438628, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.822111, "high": 23.842049, "low": 23.812618, "close": 23.835403, "volume": 5118}, "trend_line": 23.642574, "activity_lines": {"activity_5": 23.812048, "activity_10": 23.781118, "activity_20": 23.736242, "activity_30": 23.696722}, "trend_signal": 1, "fair_value": 23.511397, "relative_strength": -6.141352, "rate_of_change": 0.04943105620257087, "market_dynamics": 2.432142, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.841102, "high": 23.846799, "low": 23.824012, "close": 23.838253, "volume": 246483}, "trend_line": 23.6546, "activity_lines": {"activity_5": 23.824454, "activity_10": 23.796098, "activity_20": 23.749892, "activity_30": 23.709346}, "trend_signal": 1, "fair_value": 23.514612, "relative_strength": -4.340985, "rate_of_change": 0.05086586595858285, "market_dynamics": 2.531519, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.851544, "high": 23.879078, "low": 23.838253, "close": 23.879078, "volume": 12617}, "trend_line": 23.667456, "activity_lines": {"activity_5": 23.846164, "activity_10": 23.815863, "activity_20": 23.766203, "activity_30": 23.723828}, "trend_signal": 1, "fair_value": 23.517986, "relative_strength": -4.202021, "rate_of_change": 0.05434883701268618, "market_dynamics": 2.567704, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.87623, "high": 23.9256, "low": 23.856292, "close": 23.890471, "volume": 109030}, "trend_line": 23.679722, "activity_lines": {"activity_5": 23.864773, "activity_10": 23.834507, "activity_20": 23.782103, "activity_30": 23.738216}, "trend_signal": 1, "fair_value": 23.521325, "relative_strength": -5.082476, "rate_of_change": 0.051826440492802994, "market_dynamics": 2.584846, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.900915, "high": 23.906613, "low": 23.881925, "close": 23.89427, "volume": 6952}, "trend_line": 23.691646, "activity_lines": {"activity_5": 23.878825, "activity_10": 23.850474, "activity_20": 23.79691, "activity_30": 23.752058}, "trend_signal": 1, "fair_value": 23.5247, "relative_strength": -4.145866, "rate_of_change": 0.050355320894379316, "market_dynamics": 2.539409, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.903764, "high": 23.988263, "low": 23.844898, "close": 23.90756, "volume": 61363}, "trend_line": 23.703888, "activity_lines": {"activity_5": 23.89218, "activity_10": 23.865665, "activity_20": 23.811705, "activity_30": 23.765988}, "trend_signal": 1, "fair_value": 23.528233, "relative_strength": -4.627684, "rate_of_change": 0.0516722223521343, "market_dynamics": 2.454527, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.907561, "high": 23.922752, "low": 23.886674, "close": 23.917055, "volume": 46865}, "trend_line": 23.715915, "activity_lines": {"activity_5": 23.90389, "activity_10": 23.879406, "activity_20": 23.826084, "activity_30": 23.779741}, "trend_signal": 1, "fair_value": 23.531826, "relative_strength": -2.085494, "rate_of_change": 0.05073851175807018, "market_dynamics": 2.422505, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.922752, "high": 23.929398, "low": 23.898066, "close": 23.921801, "volume": 87966}, "trend_line": 23.728225, "activity_lines": {"activity_5": 23.911928, "activity_10": 23.891403, "activity_20": 23.839625, "activity_30": 23.793024}, "trend_signal": 1, "fair_value": 23.535246, "relative_strength": -0.519976, "rate_of_change": 0.05190607235689358, "market_dynamics": 2.396975, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.943639, "high": 23.966425, "low": 23.904712, "close": 23.966425, "volume": 97365}, "trend_line": 23.741554, "activity_lines": {"activity_5": 23.931992, "activity_10": 23.908855, "activity_20": 23.856149, "activity_30": 23.808392}, "trend_signal": 1, "fair_value": 23.539029, "relative_strength": 1.103797, "rate_of_change": 0.05617360759181257, "market_dynamics": 2.579121, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.003453, "high": 24.003453, "low": 23.967375, "close": 23.988264, "volume": 9167}, "trend_line": 23.755517, "activity_lines": {"activity_5": 23.954273, "activity_10": 23.927309, "activity_20": 23.873371, "activity_30": 23.824308}, "trend_signal": 1, "fair_value": 23.542803, "relative_strength": 1.859641, "rate_of_change": 0.05881249390836165, "market_dynamics": 2.65407, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.003453, "high": 24.008201, "low": 23.989211, "close": 24.005352, "volume": 14644}, "trend_line": 23.770237, "activity_lines": {"activity_5": 23.975983, "activity_10": 23.945762, "activity_20": 23.890779, "activity_30": 23.840427}, "trend_signal": 1, "fair_value": 23.546686, "relative_strength": 4.882619, "rate_of_change": 0.06196455332881415, "market_dynamics": 2.74181, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.012948, "high": 24.020543, "low": 23.993009, "close": 24.012947, "volume": 24254}, "trend_line": 23.784648, "activity_lines": {"activity_5": 23.993706, "activity_10": 23.962507, "activity_20": 23.907407, "activity_30": 23.856085}, "trend_signal": 1, "fair_value": 23.550888, "relative_strength": 5.878383, "rate_of_change": 0.060626236078332174, "market_dynamics": 2.793672, "expectation": {"probability": 64.5264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.030037, "high": 24.049025, "low": 24.009151, "close": 24.02529, "volume": 26575}, "trend_line": 23.800001, "activity_lines": {"activity_5": 24.00915, "activity_10": 23.978319, "activity_20": 23.923688, "activity_30": 23.871611}, "trend_signal": 1, "fair_value": 23.555037, "relative_strength": 2.632779, "rate_of_change": 0.06455004084988375, "market_dynamics": 2.75001, "expectation": {"probability": 64.5767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.039532, "high": 24.041432, "low": 24.019594, "close": 24.035734, "volume": 31291}, "trend_line": 23.815015, "activity_lines": {"activity_5": 24.021176, "activity_10": 23.993372, "activity_20": 23.93943, "activity_30": 23.886819}, "trend_signal": 1, "fair_value": 23.55873, "relative_strength": 2.458213, "rate_of_change": 0.06308403096284405, "market_dynamics": 2.766008, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.04238, "high": 24.095548, "low": 24.024341, "close": 24.072762, "volume": 25462}, "trend_line": 23.829919, "activity_lines": {"activity_5": 24.040924, "activity_10": 24.012516, "activity_20": 23.957126, "activity_30": 23.903448}, "trend_signal": 1, "fair_value": 23.56248, "relative_strength": -1.662324, "rate_of_change": 0.06258236662879012, "market_dynamics": 2.771851, "expectation": {"probability": 63.3312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.079407, "high": 24.087004, "low": 24.064218, "close": 24.076559, "volume": 26443}, "trend_line": 23.844793, "activity_lines": {"activity_5": 24.056305, "activity_10": 24.029105, "activity_20": 23.973496, "activity_30": 23.91936}, "trend_signal": 1, "fair_value": 23.566206, "relative_strength": -2.188752, "rate_of_change": 0.06241733343700809, "market_dynamics": 2.772917, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.090802, "high": 24.120233, "low": 24.084154, "close": 24.110739, "volume": 10020}, "trend_line": 23.860274, "activity_lines": {"activity_5": 24.078332, "activity_10": 24.048836, "activity_20": 23.991486, "activity_30": 23.936518}, "trend_signal": 1, "fair_value": 23.570157, "relative_strength": -4.076506, "rate_of_change": 0.06492402764830539, "market_dynamics": 2.753459, "expectation": {"probability": 64.3036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.110739, "high": 24.167705, "low": 24.110739, "close": 24.158211, "volume": 19566}, "trend_line": 23.877026, "activity_lines": {"activity_5": 24.109663, "activity_10": 24.073677, "activity_20": 24.012392, "activity_30": 23.95574}, "trend_signal": 1, "fair_value": 23.574557, "relative_strength": -5.739442, "rate_of_change": 0.07020874948879598, "market_dynamics": 2.744235, "expectation": {"probability": 65.1738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.161058, "high": 24.242711, "low": 24.150616, "close": 24.182898, "volume": 104316}, "trend_line": 23.893913, "activity_lines": {"activity_5": 24.140362, "activity_10": 24.098708, "activity_20": 24.033826, "activity_30": 23.975474}, "trend_signal": 1, "fair_value": 23.579097, "relative_strength": -5.308327, "rate_of_change": 0.07072488843460044, "market_dynamics": 2.827457, "expectation": {"probability": 65.1738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.170552, "high": 24.252203, "low": 24.170552, "close": 24.248405, "volume": 20084}, "trend_line": 23.91267, "activity_lines": {"activity_5": 24.183086, "activity_10": 24.131713, "activity_20": 24.059691, "activity_30": 23.998344}, "trend_signal": 1, "fair_value": 23.583925, "relative_strength": -4.515897, "rate_of_change": 0.0785011647108502, "market_dynamics": 2.798004, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.230366, "high": 24.257899, "low": 24.230366, "close": 24.253153, "volume": 2937}, "trend_line": 23.931461, "activity_lines": {"activity_5": 24.215683, "activity_10": 24.160852, "activity_20": 24.083956, "activity_30": 24.020311}, "trend_signal": 1, "fair_value": 23.588783, "relative_strength": -4.468472, "rate_of_change": 0.07858177275896094, "market_dynamics": 2.716196, "expectation": {"probability": 66.1976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.280685, "high": 24.280685, "low": 24.222771, "close": 24.27309, "volume": 10867}, "trend_line": 23.950792, "activity_lines": {"activity_5": 24.243152, "activity_10": 24.18911, "activity_20": 24.10813, "activity_30": 24.042351}, "trend_signal": 1, "fair_value": 23.593949, "relative_strength": -3.306908, "rate_of_change": 0.08077651422953701, "market_dynamics": 2.622807, "expectation": {"probability": 67.0621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.280684, "high": 24.305372, "low": 24.264546, "close": 24.301575, "volume": 22339}, "trend_line": 23.97073, "activity_lines": {"activity_5": 24.269293, "activity_10": 24.217817, "activity_20": 24.132947, "activity_30": 24.064982}, "trend_signal": 1, "fair_value": 23.59916, "relative_strength": -3.708203, "rate_of_change": 0.0832456813954202, "market_dynamics": 2.463276, "expectation": {"probability": 67.2182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.307269, "high": 24.319613, "low": 24.304422, "close": 24.314867, "volume": 10812}, "trend_line": 23.991048, "activity_lines": {"activity_5": 24.290308, "activity_10": 24.243918, "activity_20": 24.157017, "activity_30": 24.087185}, "trend_signal": 1, "fair_value": 23.604654, "relative_strength": -2.670759, "rate_of_change": 0.08476170729885829, "market_dynamics": 2.346222, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.320561, "high": 24.35664, "low": 24.316763, "close": 24.350945, "volume": 41835}, "trend_line": 24.012125, "activity_lines": {"activity_5": 24.31455, "activity_10": 24.271503, "activity_20": 24.182502, "activity_30": 24.110404}, "trend_signal": 1, "fair_value": 23.610379, "relative_strength": -4.721343, "rate_of_change": 0.08785360272715802, "market_dynamics": 2.376008, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.359489, "high": 24.369932, "low": 24.25885, "close": 24.35854, "volume": 99324}, "trend_line": 24.032981, "activity_lines": {"activity_5": 24.334488, "activity_10": 24.295412, "activity_20": 24.206536, "activity_30": 24.132753}, "trend_signal": 1, "fair_value": 23.616111, "relative_strength": -4.350583, "rate_of_change": 0.08685611956458844, "market_dynamics": 2.407717, "expectation": {"probability": 68.9869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.361387, "high": 24.383224, "low": 24.359489, "close": 24.373732, "volume": 14469}, "trend_line": 24.052982, "activity_lines": {"activity_5": 24.352464, "activity_10": 24.316955, "activity_20": 24.22987, "activity_30": 24.154737}, "trend_signal": 1, "fair_value": 23.621827, "relative_strength": -4.218416, "rate_of_change": 0.08322313407562966, "market_dynamics": 2.302103, "expectation": {"probability": 69.1902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.387973, "high": 24.406961, "low": 24.369933, "close": 24.395567, "volume": 73961}, "trend_line": 24.073648, "activity_lines": {"activity_5": 24.371009, "activity_10": 24.337687, "activity_20": 24.253108, "activity_30": 24.17684}, "trend_signal": 1, "fair_value": 23.62779, "relative_strength": -5.086269, "rate_of_change": 0.08591866072987757, "market_dynamics": 2.400595, "expectation": {"probability": 69.935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.400314, "high": 24.4212, "low": 24.38892, "close": 24.412655, "volume": 67153}, "trend_line": 24.093966, "activity_lines": {"activity_5": 24.388984, "activity_10": 24.35721, "activity_20": 24.275718, "activity_30": 24.198711}, "trend_signal": 1, "fair_value": 23.633863, "relative_strength": -6.489471, "rate_of_change": 0.08439933989233027, "market_dynamics": 2.404227, "expectation": {"probability": 70.6753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.422151, "high": 24.43924, "low": 24.408859, "close": 24.437342, "volume": 48036}, "trend_line": 24.114631, "activity_lines": {"activity_5": 24.408669, "activity_10": 24.377045, "activity_20": 24.298554, "activity_30": 24.220864}, "trend_signal": 1, "fair_value": 23.640191, "relative_strength": -7.903072, "rate_of_change": 0.08576836208699509, "market_dynamics": 2.42562, "expectation": {"probability": 71.411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.428796, "high": 24.463926, "low": 24.428796, "close": 24.452532, "volume": 11514}, "trend_line": 24.135202, "activity_lines": {"activity_5": 24.427657, "activity_10": 24.396206, "activity_20": 24.320698, "activity_30": 24.242664}, "trend_signal": 1, "fair_value": 23.646615, "relative_strength": -8.073735, "rate_of_change": 0.08530505816157975, "market_dynamics": 2.454666, "expectation": {"probability": 72.1422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.464874, "high": 24.488611, "low": 24.442089, "close": 24.472469, "volume": 39413}, "trend_line": 24.156343, "activity_lines": {"activity_5": 24.447025, "activity_10": 24.415367, "activity_20": 24.342612, "activity_30": 24.264424}, "trend_signal": 1, "fair_value": 23.653072, "relative_strength": -8.351937, "rate_of_change": 0.08759404624001106, "market_dynamics": 2.302173, "expectation": {"probability": 72.3378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.477218, "high": 24.512349, "low": 24.477218, "close": 24.505703, "volume": 27005}, "trend_line": 24.17723, "activity_lines": {"activity_5": 24.470888, "activity_10": 24.436945, "activity_20": 24.365502, "activity_30": 24.286963}, "trend_signal": 1, "fair_value": 23.659873, "relative_strength": -9.316209, "rate_of_change": 0.08646590255818887, "market_dynamics": 2.143897, "expectation": {"probability": 73.0628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.516145, "high": 24.533233, "low": 24.505701, "close": 24.527536, "volume": 20273}, "trend_line": 24.198466, "activity_lines": {"activity_5": 24.494687, "activity_10": 24.458781, "activity_20": 24.388184, "activity_30": 24.309563}, "trend_signal": 1, "fair_value": 23.666545, "relative_strength": -10.430146, "rate_of_change": 0.08783471059338996, "market_dynamics": 1.98172, "expectation": {"probability": 73.2562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.52374, "high": 24.566464, "low": 24.510448, "close": 24.561718, "volume": 39512}, "trend_line": 24.220714, "activity_lines": {"activity_5": 24.522221, "activity_10": 24.482966, "activity_20": 24.41178, "activity_30": 24.332999}, "trend_signal": 1, "fair_value": 23.673669, "relative_strength": -8.549417, "rate_of_change": 0.09193971221151438, "market_dynamics": 1.980674, "expectation": {"probability": 73.9751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.596846, "high": 24.596846, "low": 24.553172, "close": 24.57596, "volume": 19782}, "trend_line": 24.242994, "activity_lines": {"activity_5": 24.54621, "activity_10": 24.505908, "activity_20": 24.434403, "activity_30": 24.355918}, "trend_signal": 1, "fair_value": 23.680801, "relative_strength": -7.100755, "rate_of_change": 0.09198737906734923, "market_dynamics": 1.972625, "expectation": {"probability": 74.0146, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.611089, "high": 24.611089, "low": 24.570262, "close": 24.588301, "volume": 29715}, "trend_line": 24.265369, "activity_lines": {"activity_5": 24.566085, "activity_10": 24.527141, "activity_20": 24.455824, "activity_30": 24.378196}, "trend_signal": 1, "fair_value": 23.687844, "relative_strength": -5.918668, "rate_of_change": 0.09229470584367697, "market_dynamics": 2.0107, "expectation": {"probability": 74.2053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.603491, "high": 24.609188, "low": 24.560768, "close": 24.570263, "volume": 46792}, "trend_line": 24.286984, "activity_lines": {"activity_5": 24.572225, "activity_10": 24.541192, "activity_20": 24.473253, "activity_30": 24.397866}, "trend_signal": 1, "fair_value": 23.694795, "relative_strength": -8.023279, "rate_of_change": 0.08907756564509943, "market_dynamics": 2.023318, "expectation": {"probability": 74.3785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.579758, "high": 24.673751, "low": 24.52279, "close": 24.607288, "volume": 18361}, "trend_line": 24.308347, "activity_lines": {"activity_5": 24.586402, "activity_10": 24.5588, "activity_20": 24.492246, "activity_30": 24.418531}, "trend_signal": 1, "fair_value": 23.701833, "relative_strength": -6.929581, "rate_of_change": 0.08796069532553284, "market_dynamics": 1.997578, "expectation": {"probability": 74.0205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.615834, "high": 24.692739, "low": 24.61109, "close": 24.62438, "volume": 33091}, "trend_line": 24.32955, "activity_lines": {"activity_5": 24.60096, "activity_10": 24.575976, "activity_20": 24.510846, "activity_30": 24.43892}, "trend_signal": 1, "fair_value": 23.708914, "relative_strength": -10.486373, "rate_of_change": 0.08722518236225549, "market_dynamics": 2.052978, "expectation": {"probability": 74.1712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.627227, "high": 24.650963, "low": 24.612985, "close": 24.644318, "volume": 49943}, "trend_line": 24.350849, "activity_lines": {"activity_5": 24.617987, "activity_10": 24.593376, "activity_20": 24.529554, "activity_30": 24.459228}, "trend_signal": 1, "fair_value": 23.716196, "relative_strength": -9.924003, "rate_of_change": 0.08754374824030475, "market_dynamics": 2.119893, "expectation": {"probability": 74.9925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.64242, "high": 24.67185, "low": 24.636722, "close": 24.647163, "volume": 31443}, "trend_line": 24.37199, "activity_lines": {"activity_5": 24.631404, "activity_10": 24.607807, "activity_20": 24.546671, "activity_30": 24.478345}, "trend_signal": 1, "fair_value": 23.723495, "relative_strength": -9.666358, "rate_of_change": 0.08681832818231544, "market_dynamics": 2.066716, "expectation": {"probability": 75.8113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.654761, "high": 24.696534, "low": 24.629128, "close": 24.669952, "volume": 33589}, "trend_line": 24.393479, "activity_lines": {"activity_5": 24.648494, "activity_10": 24.623205, "activity_20": 24.564176, "activity_30": 24.497568}, "trend_signal": 1, "fair_value": 23.730935, "relative_strength": -8.456065, "rate_of_change": 0.08817088797426464, "market_dynamics": 2.005371, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.686091, "high": 24.706029, "low": 24.669002, "close": 24.685143, "volume": 22930}, "trend_line": 24.415126, "activity_lines": {"activity_5": 24.664002, "activity_10": 24.638379, "activity_20": 24.581375, "activity_30": 24.516385}, "trend_signal": 1, "fair_value": 23.738478, "relative_strength": -8.50503, "rate_of_change": 0.0887409294918594, "market_dynamics": 1.822355, "expectation": {"probability": 76.7777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.698434, "high": 24.753065, "low": 24.665204, "close": 24.70533, "volume": 43224}, "trend_line": 24.436211, "activity_lines": {"activity_5": 24.681048, "activity_10": 24.654357, "activity_20": 24.598732, "activity_30": 24.535108}, "trend_signal": 1, "fair_value": 23.746175, "relative_strength": -5.509974, "rate_of_change": 0.08636039805815195, "market_dynamics": 1.695749, "expectation": {"probability": 77.5914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.762808, "high": 24.764754, "low": 24.714097, "close": 24.736504, "volume": 26933}, "trend_line": 24.458209, "activity_lines": {"activity_5": 24.703089, "activity_10": 24.673393, "activity_20": 24.617371, "activity_30": 24.554482}, "trend_signal": 1, "fair_value": 23.754125, "relative_strength": -6.063271, "rate_of_change": 0.09002213968442146, "market_dynamics": 1.644436, "expectation": {"probability": 78.4026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.777419, "high": 24.793008, "low": 24.733582, "close": 24.768652, "volume": 35413}, "trend_line": 24.48014, "activity_lines": {"activity_5": 24.7297, "activity_10": 24.695354, "activity_20": 24.637272, "activity_30": 24.574511}, "trend_signal": 1, "fair_value": 23.762288, "relative_strength": -6.174597, "rate_of_change": 0.08966723605967465, "market_dynamics": 1.669359, "expectation": {"probability": 79.2115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.784238, "high": 24.784238, "low": 24.737478, "close": 24.760859, "volume": 24451}, "trend_line": 24.500228, "activity_lines": {"activity_5": 24.745615, "activity_10": 24.712619, "activity_20": 24.65455, "activity_30": 24.592622}, "trend_signal": 1, "fair_value": 23.770485, "relative_strength": -7.199658, "rate_of_change": 0.08205835424144313, "market_dynamics": 1.633334, "expectation": {"probability": 80.4464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.792032, "high": 24.825153, "low": 24.699485, "close": 24.812489, "volume": 5464}, "trend_line": 24.521214, "activity_lines": {"activity_5": 24.772678, "activity_10": 24.735807, "activity_20": 24.675006, "activity_30": 24.612767}, "trend_signal": 1, "fair_value": 23.779037, "relative_strength": -8.172221, "rate_of_change": 0.08565634572870348, "market_dynamics": 1.572549, "expectation": {"probability": 79.78, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.816387, "high": 24.841715, "low": 24.809566, "close": 24.841715, "volume": 27793}, "trend_line": 24.540991, "activity_lines": {"activity_5": 24.800994, "activity_10": 24.760577, "activity_20": 24.696341, "activity_30": 24.633445}, "trend_signal": 1, "fair_value": 23.787824, "relative_strength": -5.018575, "rate_of_change": 0.08065261369197001, "market_dynamics": 1.640769, "expectation": {"probability": 80.2905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.833922, "high": 24.868993, "low": 24.808594, "close": 24.8612, "volume": 32542}, "trend_line": 24.56126, "activity_lines": {"activity_5": 24.826713, "activity_10": 24.784938, "activity_20": 24.717607, "activity_30": 24.654104}, "trend_signal": 1, "fair_value": 23.796724, "relative_strength": -6.092064, "rate_of_change": 0.0825924266872474, "market_dynamics": 1.670986, "expectation": {"probability": 80.3893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.86607, "high": 24.96154, "low": 24.862174, "close": 24.890425, "volume": 35301}, "trend_line": 24.581837, "activity_lines": {"activity_5": 24.85386, "activity_10": 24.81067, "activity_20": 24.739709, "activity_30": 24.67534}, "trend_signal": 1, "fair_value": 23.8058, "relative_strength": -1.84542, "rate_of_change": 0.08377827521877705, "market_dynamics": 1.933789, "expectation": {"probability": 80.8979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.936212, "high": 24.955697, "low": 24.901143, "close": 24.916727, "volume": 13501}, "trend_line": 24.602343, "activity_lines": {"activity_5": 24.881657, "activity_10": 24.836761, "activity_20": 24.762327, "activity_30": 24.696946}, "trend_signal": 1, "fair_value": 23.815176, "relative_strength": -1.952761, "rate_of_change": 0.08341931483802868, "market_dynamics": 2.050034, "expectation": {"probability": 81.0701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.91965, "high": 24.95472, "low": 24.91478, "close": 24.920624, "volume": 18567}, "trend_line": 24.622534, "activity_lines": {"activity_5": 24.900361, "activity_10": 24.859074, "activity_20": 24.783358, "activity_30": 24.71748}, "trend_signal": 1, "fair_value": 23.824511, "relative_strength": -4.928695, "rate_of_change": 0.08206941916060805, "market_dynamics": 2.043191, "expectation": {"probability": 81.5683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.935237, "high": 24.96154, "low": 24.923546, "close": 24.955696, "volume": 9451}, "trend_line": 24.642693, "activity_lines": {"activity_5": 24.923547, "activity_10": 24.883482, "activity_20": 24.805857, "activity_30": 24.738974}, "trend_signal": 1, "fair_value": 23.834071, "relative_strength": -6.144873, "rate_of_change": 0.08187215824333754, "market_dynamics": 2.005993, "expectation": {"probability": 81.7321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.925497, "high": 24.981998, "low": 24.925497, "close": 24.977127, "volume": 12040}, "trend_line": 24.663312, "activity_lines": {"activity_5": 24.946278, "activity_10": 24.907234, "activity_20": 24.828522, "activity_30": 24.760551}, "trend_signal": 1, "fair_value": 23.843546, "relative_strength": -7.190633, "rate_of_change": 0.08367186167518276, "market_dynamics": 1.908297, "expectation": {"probability": 82.0097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.002457, "high": 25.002457, "low": 24.904064, "close": 24.992716, "volume": 14079}, "trend_line": 24.683945, "activity_lines": {"activity_5": 24.966477, "activity_10": 24.929446, "activity_20": 24.850761, "activity_30": 24.781803}, "trend_signal": 1, "fair_value": 23.853259, "relative_strength": -3.864718, "rate_of_change": 0.08365867487708108, "market_dynamics": 1.901537, "expectation": {"probability": 82.5163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.041423, "high": 25.04532, "low": 24.98005, "close": 25.001482, "volume": 11706}, "trend_line": 24.704142, "activity_lines": {"activity_5": 24.982778, "activity_10": 24.949177, "activity_20": 24.871909, "activity_30": 24.802289}, "trend_signal": 1, "fair_value": 23.862794, "relative_strength": -5.66174, "rate_of_change": 0.08182241533919953, "market_dynamics": 1.936028, "expectation": {"probability": 82.7848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.041423, "high": 25.228466, "low": 24.986869, "close": 25.019016, "volume": 4133}, "trend_line": 24.724354, "activity_lines": {"activity_5": 24.999274, "activity_10": 24.967722, "activity_20": 24.892673, "activity_30": 24.822603}, "trend_signal": 1, "fair_value": 23.872532, "relative_strength": -5.441786, "rate_of_change": 0.08181623956015466, "market_dynamics": 1.948601, "expectation": {"probability": 83.282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.070651, "high": 25.103771, "low": 24.963488, "close": 25.063831, "volume": 12989}, "trend_line": 24.745237, "activity_lines": {"activity_5": 25.024148, "activity_10": 24.99066, "activity_20": 24.915745, "activity_30": 24.844505}, "trend_signal": 1, "fair_value": 23.882232, "relative_strength": -8.605495, "rate_of_change": 0.08446327859566224, "market_dynamics": 2.002, "expectation": {"probability": 83.3054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.095005, "high": 25.095005, "low": 25.051167, "close": 25.082338, "volume": 12387}, "trend_line": 24.766231, "activity_lines": {"activity_5": 25.047983, "activity_10": 25.012924, "activity_20": 24.938487, "activity_30": 24.866253}, "trend_signal": 1, "fair_value": 23.892038, "relative_strength": -6.516603, "rate_of_change": 0.08484056952051715, "market_dynamics": 2.074378, "expectation": {"probability": 83.4452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.097927, "high": 25.097927, "low": 25.044347, "close": 25.061882, "volume": 9842}, "trend_line": 24.785878, "activity_lines": {"activity_5": 25.057985, "activity_10": 25.027448, "activity_20": 24.957195, "activity_30": 24.885328}, "trend_signal": 1, "fair_value": 23.901792, "relative_strength": -7.449437, "rate_of_change": 0.07932979386326115, "market_dynamics": 1.937318, "expectation": {"probability": 83.748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.036554, "high": 25.121308, "low": 25.036554, "close": 25.10767, "volume": 4455}, "trend_line": 24.805944, "activity_lines": {"activity_5": 25.078638, "activity_10": 25.04718, "activity_20": 24.978289, "activity_30": 24.906088}, "trend_signal": 1, "fair_value": 23.911779, "relative_strength": -8.182048, "rate_of_change": 0.0809573903333177, "market_dynamics": 1.803041, "expectation": {"probability": 83.4683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.076494, "high": 25.152481, "low": 25.076494, "close": 25.152481, "volume": 14740}, "trend_line": 24.826775, "activity_lines": {"activity_5": 25.107149, "activity_10": 25.071588, "activity_20": 25.001566, "activity_30": 24.928446}, "trend_signal": 1, "fair_value": 23.922234, "relative_strength": -6.660265, "rate_of_change": 0.08397584062916999, "market_dynamics": 1.737114, "expectation": {"probability": 84.1944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.173913, "high": 25.173913, "low": 25.127151, "close": 25.132023, "volume": 22815}, "trend_line": 24.845785, "activity_lines": {"activity_5": 25.119943, "activity_10": 25.088061, "activity_20": 25.020669, "activity_30": 24.948139}, "trend_signal": 1, "fair_value": 23.932317, "relative_strength": -5.362235, "rate_of_change": 0.07657055739216218, "market_dynamics": 1.522417, "expectation": {"probability": 83.748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.134946, "high": 25.177808, "low": 25.120333, "close": 25.157351, "volume": 24018}, "trend_line": 24.865165, "activity_lines": {"activity_5": 25.136634, "activity_10": 25.105933, "activity_20": 25.040153, "activity_30": 24.96824}, "trend_signal": 1, "fair_value": 23.942881, "relative_strength": -4.71543, "rate_of_change": 0.07800115794289345, "market_dynamics": 1.521332, "expectation": {"probability": 84.2164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.073572, "high": 25.245029, "low": 25.073572, "close": 25.181707, "volume": 8183}, "trend_line": 24.884945, "activity_lines": {"activity_5": 25.156443, "activity_10": 25.124956, "activity_20": 25.059952, "activity_30": 24.988662}, "trend_signal": 1, "fair_value": 23.953499, "relative_strength": -4.33035, "rate_of_change": 0.07954903979119882, "market_dynamics": 1.45001, "expectation": {"probability": 84.334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.19437, "high": 25.195347, "low": 25.161248, "close": 25.176836, "volume": 6272}, "trend_line": 24.905164, "activity_lines": {"activity_5": 25.166639, "activity_10": 25.139657, "activity_20": 25.07732, "activity_30": 25.007494}, "trend_signal": 1, "fair_value": 23.964351, "relative_strength": -4.635771, "rate_of_change": 0.08124992842058071, "market_dynamics": 1.085455, "expectation": {"probability": 84.7003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.239183, "high": 25.241131, "low": 25.203138, "close": 25.228466, "volume": 10431}, "trend_line": 24.92587, "activity_lines": {"activity_5": 25.189435, "activity_10": 25.160558, "activity_20": 25.097625, "activity_30": 25.028352}, "trend_signal": 1, "fair_value": 23.975743, "relative_strength": -5.674123, "rate_of_change": 0.08313938426585168, "market_dynamics": 1.031454, "expectation": {"probability": 84.8207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.25477, "high": 25.268409, "low": 25.222623, "close": 25.255743, "volume": 14368}, "trend_line": 24.946916, "activity_lines": {"activity_5": 25.216257, "activity_10": 25.182609, "activity_20": 25.118547, "activity_30": 25.049634}, "trend_signal": 1, "fair_value": 23.987203, "relative_strength": -8.823591, "rate_of_change": 0.08443436477844864, "market_dynamics": 1.051156, "expectation": {"probability": 84.8712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.272305, "high": 25.302506, "low": 25.21775, "close": 25.253796, "volume": 27259}, "trend_line": 24.967231, "activity_lines": {"activity_5": 25.234182, "activity_10": 25.200818, "activity_20": 25.137311, "activity_30": 25.069433}, "trend_signal": 1, "fair_value": 23.998439, "relative_strength": -8.659466, "rate_of_change": 0.08143291138672244, "market_dynamics": 1.173237, "expectation": {"probability": 84.7468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.28497, "high": 25.314196, "low": 25.245028, "close": 25.259642, "volume": 30814}, "trend_line": 24.987647, "activity_lines": {"activity_5": 25.247626, "activity_10": 25.216972, "activity_20": 25.154763, "activity_30": 25.088298}, "trend_signal": 1, "fair_value": 24.009605, "relative_strength": -6.002077, "rate_of_change": 0.0817711823950254, "market_dynamics": 1.379075, "expectation": {"probability": 84.3116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.293738, "high": 25.293738, "low": 25.23139, "close": 25.23139, "volume": 14012}, "trend_line": 25.006362, "activity_lines": {"activity_5": 25.246457, "activity_10": 25.224393, "activity_20": 25.167766, "activity_30": 25.104024}, "trend_signal": 1, "fair_value": 24.020631, "relative_strength": -6.328096, "rate_of_change": 0.07489700810964818, "market_dynamics": 0.97086, "expectation": {"probability": 84.6652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.262562, "high": 25.31712, "low": 25.245027, "close": 25.286919, "volume": 5414}, "trend_line": 25.026421, "activity_lines": {"activity_5": 25.260161, "activity_10": 25.239662, "activity_20": 25.184559, "activity_30": 25.122124}, "trend_signal": 1, "fair_value": 24.032092, "relative_strength": -5.493483, "rate_of_change": 0.08021558673748636, "market_dynamics": 0.565336, "expectation": {"probability": 84.3997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.238208, "high": 25.315169, "low": 25.238208, "close": 25.284969, "volume": 13005}, "trend_line": 25.045743, "activity_lines": {"activity_5": 25.269318, "activity_10": 25.252131, "activity_20": 25.199423, "activity_30": 25.138804}, "trend_signal": 1, "fair_value": 24.043402, "relative_strength": -6.671558, "rate_of_change": 0.07720640518275666, "market_dynamics": 0.105567, "expectation": {"probability": 84.4601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.265485, "high": 25.303481, "low": 25.247952, "close": 25.298609, "volume": 11221}, "trend_line": 25.064479, "activity_lines": {"activity_5": 25.281073, "activity_10": 25.2643, "activity_20": 25.214017, "activity_30": 25.155118}, "trend_signal": 1, "fair_value": 24.054679, "relative_strength": -9.361165, "rate_of_change": 0.07480712390922871, "market_dynamics": -0.249635, "expectation": {"probability": 82.2781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.28497, "high": 25.330757, "low": 25.250874, "close": 25.301531, "volume": 18541}, "trend_line": 25.082242, "activity_lines": {"activity_5": 25.290815, "activity_10": 25.274431, "activity_20": 25.227359, "activity_30": 25.170412}, "trend_signal": 1, "fair_value": 24.065909, "relative_strength": -11.109331, "rate_of_change": 0.07086921695041894, "market_dynamics": -0.211592, "expectation": {"probability": 82.3786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.264512, "high": 25.339525, "low": 25.264512, "close": 25.333679, "volume": 6223}, "trend_line": 25.101336, "activity_lines": {"activity_5": 25.30848, "activity_10": 25.288229, "activity_20": 25.242291, "activity_30": 25.186634}, "trend_signal": 1, "fair_value": 24.077622, "relative_strength": -12.028573, "rate_of_change": 0.07612557123082958, "market_dynamics": -0.247965, "expectation": {"probability": 83.085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.385311, "high": 25.385311, "low": 25.294713, "close": 25.353163, "volume": 20172}, "trend_line": 25.119358, "activity_lines": {"activity_5": 25.325821, "activity_10": 25.302718, "activity_20": 25.257498, "activity_30": 25.202881}, "trend_signal": 1, "fair_value": 24.089267, "relative_strength": -11.829424, "rate_of_change": 0.07179697526856112, "market_dynamics": 0.011649, "expectation": {"probability": 84.3026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.308349, "high": 25.381415, "low": 25.308349, "close": 25.372646, "volume": 14611}, "trend_line": 25.137056, "activity_lines": {"activity_5": 25.345239, "activity_10": 25.318482, "activity_20": 25.272969, "activity_30": 25.219222}, "trend_signal": 1, "fair_value": 24.100952, "relative_strength": -14.236143, "rate_of_change": 0.07045562231328874, "market_dynamics": 0.22068, "expectation": {"probability": 84.4373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.397974, "high": 25.401872, "low": 25.350239, "close": 25.37557, "volume": 9645}, "trend_line": 25.154202, "activity_lines": {"activity_5": 25.359787, "activity_10": 25.332652, "activity_20": 25.287248, "activity_30": 25.23461}, "trend_signal": 1, "fair_value": 24.112783, "relative_strength": -13.022381, "rate_of_change": 0.06821005610203648, "market_dynamics": 0.37697, "expectation": {"probability": 85.043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.404794, "high": 25.416484, "low": 25.357059, "close": 25.406742, "volume": 13296}, "trend_line": 25.171412, "activity_lines": {"activity_5": 25.379596, "activity_10": 25.350276, "activity_20": 25.303099, "activity_30": 25.250903}, "trend_signal": 1, "fair_value": 24.124789, "relative_strength": -13.615577, "rate_of_change": 0.06841799234974187, "market_dynamics": 0.643933, "expectation": {"probability": 85.063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.404793, "high": 25.437916, "low": 25.371672, "close": 25.39213, "volume": 18644}, "trend_line": 25.187259, "activity_lines": {"activity_5": 25.387519, "activity_10": 25.362568, "activity_20": 25.315916, "activity_30": 25.265143}, "trend_signal": 1, "fair_value": 24.136636, "relative_strength": -15.04491, "rate_of_change": 0.06295634110633457, "market_dynamics": 0.521652, "expectation": {"probability": 84.9348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.412589, "high": 25.412589, "low": 25.352188, "close": 25.377516, "volume": 25385}, "trend_line": 25.202489, "activity_lines": {"activity_5": 25.386674, "activity_10": 25.369281, "activity_20": 25.325988, "activity_30": 25.277417}, "trend_signal": 1, "fair_value": 24.148401, "relative_strength": -14.683231, "rate_of_change": 0.060467079804114324, "market_dynamics": 0.326929, "expectation": {"probability": 84.7833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.409666, "high": 25.415512, "low": 25.37362, "close": 25.409666, "volume": 16541}, "trend_line": 25.217621, "activity_lines": {"activity_5": 25.394923, "activity_10": 25.380192, "activity_20": 25.338049, "activity_30": 25.290783}, "trend_signal": 1, "fair_value": 24.16015, "relative_strength": -13.918154, "rate_of_change": 0.06004168873955765, "market_dynamics": 0.294883, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.445711, "high": 25.448631, "low": 25.401874, "close": 25.448631, "volume": 10859}, "trend_line": 25.233338, "activity_lines": {"activity_5": 25.413691, "activity_10": 25.39592, "activity_20": 25.352499, "activity_30": 25.305687}, "trend_signal": 1, "fair_value": 24.172052, "relative_strength": -11.880955, "rate_of_change": 0.06232546678371702, "market_dynamics": 0.229403, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.454478, "high": 25.48078, "low": 25.408693, "close": 25.456427, "volume": 22573}, "trend_line": 25.248795, "activity_lines": {"activity_5": 25.430188, "activity_10": 25.410338, "activity_20": 25.366305, "activity_30": 25.32008}, "trend_signal": 1, "fair_value": 24.183968, "relative_strength": -3.913103, "rate_of_change": 0.06125626344006246, "market_dynamics": 0.49953, "expectation": {"probability": 84.3158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.564562, "high": 25.564562, "low": 25.340497, "close": 25.448631, "volume": 26492}, "trend_line": 25.2637, "activity_lines": {"activity_5": 25.440774, "activity_10": 25.420523, "activity_20": 25.37806, "activity_30": 25.332973}, "trend_signal": 1, "fair_value": 24.195786, "relative_strength": -2.503188, "rate_of_change": 0.05903252016580924, "market_dynamics": 0.70709, "expectation": {"probability": 83.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.408692, "high": 25.507084, "low": 25.408692, "close": 25.502213, "volume": 10352}, "trend_line": 25.279807, "activity_lines": {"activity_5": 25.465453, "activity_10": 25.438359, "activity_20": 25.393624, "activity_30": 25.348361}, "trend_signal": 1, "fair_value": 24.20793, "relative_strength": -5.870613, "rate_of_change": 0.06375550691308735, "market_dynamics": 0.908482, "expectation": {"probability": 83.6659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.495392, "high": 25.541181, "low": 25.477858, "close": 25.540205, "volume": 19483}, "trend_line": 25.295686, "activity_lines": {"activity_5": 25.494484, "activity_10": 25.460393, "activity_20": 25.411502, "activity_30": 25.365161}, "trend_signal": 1, "fair_value": 24.220521, "relative_strength": -9.846025, "rate_of_change": 0.06281297954528767, "market_dynamics": 1.191925, "expectation": {"probability": 84.2455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.466168, "high": 25.540206, "low": 25.466168, "close": 25.528517, "volume": 17047}, "trend_line": 25.310558, "activity_lines": {"activity_5": 25.510916, "activity_10": 25.477256, "activity_20": 25.426913, "activity_30": 25.380182}, "trend_signal": 1, "fair_value": 24.23314, "relative_strength": -12.838682, "rate_of_change": 0.058792633653028586, "market_dynamics": 1.139234, "expectation": {"probability": 84.8158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.551897, "high": 25.553846, "low": 25.508059, "close": 25.519747, "volume": 5813}, "trend_line": 25.325821, "activity_lines": {"activity_5": 25.519098, "activity_10": 25.489743, "activity_20": 25.44018, "activity_30": 25.393678}, "trend_signal": 1, "fair_value": 24.245732, "relative_strength": -14.104832, "rate_of_change": 0.060302898102842756, "market_dynamics": 1.027439, "expectation": {"probability": 84.6661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.482731, "high": 25.552871, "low": 25.482731, "close": 25.540205, "volume": 20324}, "trend_line": 25.340238, "activity_lines": {"activity_5": 25.529879, "activity_10": 25.503895, "activity_20": 25.454157, "activity_30": 25.407509}, "trend_signal": 1, "fair_value": 24.258408, "relative_strength": -14.690404, "rate_of_change": 0.05692609135947902, "market_dynamics": 0.979659, "expectation": {"probability": 83.9323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.486627, "high": 25.574304, "low": 25.486627, "close": 25.539232, "volume": 25880}, "trend_line": 25.35313, "activity_lines": {"activity_5": 25.534231, "activity_10": 25.515178, "activity_20": 25.466571, "activity_30": 25.420348}, "trend_signal": 1, "fair_value": 24.271059, "relative_strength": -13.883508, "rate_of_change": 0.05087560740353264, "market_dynamics": 0.72946, "expectation": {"probability": 83.8345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.544104, "high": 25.589889, "low": 25.537285, "close": 25.563585, "volume": 4720}, "trend_line": 25.367515, "activity_lines": {"activity_5": 25.544232, "activity_10": 25.527948, "activity_20": 25.480103, "activity_30": 25.433925}, "trend_signal": 1, "fair_value": 24.283891, "relative_strength": -14.772382, "rate_of_change": 0.05673855654114801, "market_dynamics": 0.52405, "expectation": {"probability": 83.8429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.590863, "high": 25.600604, "low": 25.556767, "close": 25.571381, "volume": 11661}, "trend_line": 25.381316, "activity_lines": {"activity_5": 25.555273, "activity_10": 25.539338, "activity_20": 25.493051, "activity_30": 25.447078}, "trend_signal": 1, "fair_value": 24.296868, "relative_strength": -15.46149, "rate_of_change": 0.05440422524634691, "market_dynamics": 0.531871, "expectation": {"probability": 84.306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.602554, "high": 25.613001, "low": 25.544001, "close": 25.587, "volume": 6165}, "trend_line": 25.394826, "activity_lines": {"activity_5": 25.568663, "activity_10": 25.551335, "activity_20": 25.506187, "activity_30": 25.460348}, "trend_signal": 1, "fair_value": 24.310217, "relative_strength": -12.188749, "rate_of_change": 0.05322813048778313, "market_dynamics": 0.480642, "expectation": {"probability": 84.7866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.621, "high": 25.621, "low": 25.576, "close": 25.612, "volume": 2601}, "trend_line": 25.409332, "activity_lines": {"activity_5": 25.585903, "activity_10": 25.565504, "activity_20": 25.520344, "activity_30": 25.474359}, "trend_signal": 1, "fair_value": 24.323731, "relative_strength": -11.113678, "rate_of_change": 0.05712187199077795, "market_dynamics": 0.613203, "expectation": {"probability": 84.9091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.642, "high": 25.655001, "low": 25.601, "close": 25.612, "volume": 9909}, "trend_line": 25.422116, "activity_lines": {"activity_5": 25.598356, "activity_10": 25.576702, "activity_20": 25.533177, "activity_30": 25.487434}, "trend_signal": 1, "fair_value": 24.337336, "relative_strength": -13.24294, "rate_of_change": 0.05031222387113485, "market_dynamics": 0.748376, "expectation": {"probability": 85.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.607, "high": 25.653, "low": 25.607, "close": 25.645, "volume": 12550}, "trend_line": 25.435091, "activity_lines": {"activity_5": 25.616959, "activity_10": 25.591905, "activity_20": 25.547919, "activity_30": 25.501814}, "trend_signal": 1, "fair_value": 24.351357, "relative_strength": -11.871992, "rate_of_change": 0.051038237729702944, "market_dynamics": 0.987759, "expectation": {"probability": 84.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.674, "high": 25.674, "low": 25.620001, "close": 25.629, "volume": 150858}, "trend_line": 25.447598, "activity_lines": {"activity_5": 25.6248, "activity_10": 25.602293, "activity_20": 25.559841, "activity_30": 25.514324}, "trend_signal": 1, "fair_value": 24.365167, "relative_strength": -13.261992, "rate_of_change": 0.0491722243101052, "market_dynamics": 0.997719, "expectation": {"probability": 84.7258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.603001, "high": 25.663, "low": 25.603001, "close": 25.649, "volume": 9162}, "trend_line": 25.460577, "activity_lines": {"activity_5": 25.635467, "activity_10": 25.61449, "activity_20": 25.572461, "activity_30": 25.527318}, "trend_signal": 1, "fair_value": 24.378919, "relative_strength": -12.888755, "rate_of_change": 0.05100284907047576, "market_dynamics": 0.794169, "expectation": {"probability": 83.7994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.622, "high": 25.688999, "low": 25.622, "close": 25.67, "volume": 7041}, "trend_line": 25.475197, "activity_lines": {"activity_5": 25.649, "activity_10": 25.628155, "activity_20": 25.585927, "activity_30": 25.540829}, "trend_signal": 1, "fair_value": 24.393015, "relative_strength": -12.154211, "rate_of_change": 0.05742210791216845, "market_dynamics": 0.669287, "expectation": {"probability": 83.9049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.66, "high": 25.716999, "low": 25.643, "close": 25.716999, "volume": 17589}, "trend_line": 25.489533, "activity_lines": {"activity_5": 25.674333, "activity_10": 25.648006, "activity_20": 25.602547, "activity_30": 25.556429}, "trend_signal": 1, "fair_value": 24.407383, "relative_strength": -8.56579, "rate_of_change": 0.05627434402175624, "market_dynamics": 0.683482, "expectation": {"probability": 84.0288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.695999, "high": 25.709, "low": 25.66, "close": 25.707001, "volume": 13051}, "trend_line": 25.503601, "activity_lines": {"activity_5": 25.689333, "activity_10": 25.662807, "activity_20": 25.616597, "activity_30": 25.570459}, "trend_signal": 1, "fair_value": 24.421627, "relative_strength": -10.900625, "rate_of_change": 0.055191281848899286, "market_dynamics": 0.895747, "expectation": {"probability": 84.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.677, "high": 25.726, "low": 25.671, "close": 25.690001, "volume": 30342}, "trend_line": 25.516647, "activity_lines": {"activity_5": 25.694534, "activity_10": 25.671909, "activity_20": 25.627612, "activity_30": 25.582485}, "trend_signal": 1, "fair_value": 24.435648, "relative_strength": -11.240903, "rate_of_change": 0.051153560628552905, "market_dynamics": 0.93354, "expectation": {"probability": 83.8585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.716, "high": 25.716, "low": 25.666, "close": 25.693001, "volume": 4537}, "trend_line": 25.529696, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.6794, "activity_20": 25.637764, "activity_30": 25.593863}, "trend_signal": 1, "fair_value": 24.44964, "relative_strength": -10.83343, "rate_of_change": 0.051139164169972294, "market_dynamics": 0.809552, "expectation": {"probability": 82.9849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.725, "high": 25.726999, "low": 25.662001, "close": 25.697001, "volume": 8919}, "trend_line": 25.541807, "activity_lines": {"activity_5": 25.697201, "activity_10": 25.685691, "activity_20": 25.64717, "activity_30": 25.604657}, "trend_signal": 1, "fair_value": 24.463675, "relative_strength": -8.734978, "rate_of_change": 0.04743887275429099, "market_dynamics": 0.399307, "expectation": {"probability": 83.0918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.731001, "high": 25.731001, "low": 25.667, "close": 25.707001, "volume": 6342}, "trend_line": 25.553602, "activity_lines": {"activity_5": 25.699268, "activity_10": 25.692255, "activity_20": 25.656346, "activity_30": 25.615314}, "trend_signal": 1, "fair_value": 24.478093, "relative_strength": -7.099647, "rate_of_change": 0.0461791916288573, "market_dynamics": -0.097449, "expectation": {"probability": 82.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.743999, "high": 25.743999, "low": 25.676001, "close": 25.705999, "volume": 5902}, "trend_line": 25.564713, "activity_lines": {"activity_5": 25.701667, "activity_10": 25.696909, "activity_20": 25.664452, "activity_30": 25.625147}, "trend_signal": 1, "fair_value": 24.492547, "relative_strength": -7.115554, "rate_of_change": 0.043481149937295134, "market_dynamics": -0.410174, "expectation": {"probability": 83.0503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.745001, "high": 25.745001, "low": 25.705, "close": 25.728001, "volume": 6077}, "trend_line": 25.576461, "activity_lines": {"activity_5": 25.711467, "activity_10": 25.704455, "activity_20": 25.673863, "activity_30": 25.635681}, "trend_signal": 1, "fair_value": 24.507244, "relative_strength": -6.42269, "rate_of_change": 0.04595396787750836, "market_dynamics": -0.511436, "expectation": {"probability": 82.2972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.716, "high": 25.747999, "low": 25.716, "close": 25.742001, "volume": 11474}, "trend_line": 25.587636, "activity_lines": {"activity_5": 25.723401, "activity_10": 25.712746, "activity_20": 25.683657, "activity_30": 25.646361}, "trend_signal": 1, "fair_value": 24.522235, "relative_strength": -6.452859, "rate_of_change": 0.043692518679583896, "market_dynamics": -0.546508, "expectation": {"probability": 82.4246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.705, "high": 25.771999, "low": 25.705, "close": 25.752001, "volume": 8011}, "trend_line": 25.599632, "activity_lines": {"activity_5": 25.735401, "activity_10": 25.721164, "activity_20": 25.693346, "activity_30": 25.656965}, "trend_signal": 1, "fair_value": 24.537453, "relative_strength": -8.482886, "rate_of_change": 0.04688201754941291, "market_dynamics": -0.520407, "expectation": {"probability": 82.5741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.714001, "high": 25.782, "low": 25.714001, "close": 25.752001, "volume": 6693}, "trend_line": 25.612115, "activity_lines": {"activity_5": 25.743734, "activity_10": 25.728092, "activity_20": 25.702026, "activity_30": 25.666796}, "trend_signal": 1, "fair_value": 24.552743, "relative_strength": -7.608375, "rate_of_change": 0.04876241970978168, "market_dynamics": -0.498713, "expectation": {"probability": 82.7359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.691999, "high": 25.819, "low": 25.691999, "close": 25.777, "volume": 9508}, "trend_line": 25.624359, "activity_lines": {"activity_5": 25.757401, "activity_10": 25.738928, "activity_20": 25.712074, "activity_30": 25.677433}, "trend_signal": 1, "fair_value": 24.568247, "relative_strength": -5.616982, "rate_of_change": 0.04780550141992972, "market_dynamics": -0.272399, "expectation": {"probability": 82.0291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.763, "high": 25.841999, "low": 25.763, "close": 25.806, "volume": 6940}, "trend_line": 25.636272, "activity_lines": {"activity_5": 25.776, "activity_10": 25.753764, "activity_20": 25.723867, "activity_30": 25.689152}, "trend_signal": 1, "fair_value": 24.583961, "relative_strength": -6.748463, "rate_of_change": 0.046490919050905403, "market_dynamics": -0.004911, "expectation": {"probability": 82.1543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.784, "high": 25.910999, "low": 25.784, "close": 25.9, "volume": 3463}, "trend_line": 25.651057, "activity_lines": {"activity_5": 25.820734, "activity_10": 25.783582, "activity_20": 25.743496, "activity_30": 25.706167}, "trend_signal": 1, "fair_value": 24.600019, "relative_strength": -4.949852, "rate_of_change": 0.057672191963011724, "market_dynamics": 0.434906, "expectation": {"probability": 82.8075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.900999, "high": 25.900999, "low": 25.806999, "close": 25.813999, "volume": 20264}, "trend_line": 25.663236, "activity_lines": {"activity_5": 25.826266, "activity_10": 25.794, "activity_20": 25.753443, "activity_30": 25.716679}, "trend_signal": 1, "fair_value": 24.615562, "relative_strength": -3.354886, "rate_of_change": 0.047479524917821966, "market_dynamics": 0.67391, "expectation": {"probability": 83.1754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.815001, "high": 25.851, "low": 25.809999, "close": 25.820999, "volume": 11243}, "trend_line": 25.673863, "activity_lines": {"activity_5": 25.829999, "activity_10": 25.803564, "activity_20": 25.763095, "activity_30": 25.726857}, "trend_signal": 1, "fair_value": 24.630964, "relative_strength": -4.197094, "rate_of_change": 0.0414094309852409, "market_dynamics": 0.589167, "expectation": {"probability": 82.329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.868999, "high": 25.868999, "low": 25.777, "close": 25.826, "volume": 16142}, "trend_line": 25.683389, "activity_lines": {"activity_5": 25.8308, "activity_10": 25.811964, "activity_20": 25.772229, "activity_30": 25.736673}, "trend_signal": 1, "fair_value": 24.646217, "relative_strength": -0.60992, "rate_of_change": 0.0371038826529435, "market_dynamics": 0.499284, "expectation": {"probability": 82.6919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.798, "high": 25.857, "low": 25.791, "close": 25.84, "volume": 14224}, "trend_line": 25.693772, "activity_lines": {"activity_5": 25.833, "activity_10": 25.820727, "activity_20": 25.781833, "activity_30": 25.746777}, "trend_signal": 1, "fair_value": 24.66159, "relative_strength": -3.331033, "rate_of_change": 0.0404269078352585, "market_dynamics": 0.216514, "expectation": {"probability": 82.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.822001, "high": 25.881001, "low": 25.792, "close": 25.834999, "volume": 15978}, "trend_line": 25.70428, "activity_lines": {"activity_5": 25.831266, "activity_10": 25.826545, "activity_20": 25.789957, "activity_30": 25.755888}, "trend_signal": 1, "fair_value": 24.677075, "relative_strength": -3.849403, "rate_of_change": 0.04089707030949569, "market_dynamics": 0.148578, "expectation": {"probability": 83.212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.862, "high": 25.862, "low": 25.816, "close": 25.839001, "volume": 3640}, "trend_line": 25.71424, "activity_lines": {"activity_5": 25.8352, "activity_10": 25.8314, "activity_20": 25.797576, "activity_30": 25.76458}, "trend_signal": 1, "fair_value": 24.692381, "relative_strength": -4.185227, "rate_of_change": 0.03874841077050018, "market_dynamics": 0.025358, "expectation": {"probability": 82.3439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.871, "high": 25.871, "low": 25.798, "close": 25.853001, "volume": 10792}, "trend_line": 25.724699, "activity_lines": {"activity_5": 25.842134, "activity_10": 25.837218, "activity_20": 25.805724, "activity_30": 25.773532}, "trend_signal": 1, "fair_value": 24.707717, "relative_strength": -4.195352, "rate_of_change": 0.04067396119815668, "market_dynamics": -0.085988, "expectation": {"probability": 82.3135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.839001, "high": 25.900999, "low": 25.826, "close": 25.844, "volume": 10197}, "trend_line": 25.734046, "activity_lines": {"activity_5": 25.843934, "activity_10": 25.839564, "activity_20": 25.812367, "activity_30": 25.781229}, "trend_signal": 1, "fair_value": 24.722899, "relative_strength": -4.098706, "rate_of_change": 0.03633473029168667, "market_dynamics": -0.30915, "expectation": {"probability": 82.7842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.833, "high": 25.915001, "low": 25.812, "close": 25.868, "volume": 16540}, "trend_line": 25.743934, "activity_lines": {"activity_5": 25.852534, "activity_10": 25.845055, "activity_20": 25.820643, "activity_30": 25.789871}, "trend_signal": 1, "fair_value": 24.738295, "relative_strength": -4.430333, "rate_of_change": 0.03842380634588172, "market_dynamics": -0.390418, "expectation": {"probability": 82.1309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.870001, "high": 25.921, "low": 25.865999, "close": 25.886999, "volume": 7112}, "trend_line": 25.753934, "activity_lines": {"activity_5": 25.8656, "activity_10": 25.852873, "activity_20": 25.829881, "activity_30": 25.799101}, "trend_signal": 1, "fair_value": 24.753693, "relative_strength": -6.727134, "rate_of_change": 0.03884410207080846, "market_dynamics": -0.398654, "expectation": {"probability": 82.2866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.829, "high": 25.929001, "low": 25.829, "close": 25.909, "volume": 17871}, "trend_line": 25.763834, "activity_lines": {"activity_5": 25.882533, "activity_10": 25.864927, "activity_20": 25.84029, "activity_30": 25.809105}, "trend_signal": 1, "fair_value": 24.76928, "relative_strength": -6.474213, "rate_of_change": 0.03844072909404149, "market_dynamics": -0.299463, "expectation": {"probability": 82.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.844999, "high": 25.929001, "low": 25.799999, "close": 25.893, "volume": 25683}, "trend_line": 25.7732, "activity_lines": {"activity_5": 25.889466, "activity_10": 25.872345, "activity_20": 25.848167, "activity_30": 25.817439}, "trend_signal": 1, "fair_value": 24.784662, "relative_strength": -4.805327, "rate_of_change": 0.03635328499632464, "market_dynamics": -0.189698, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.93, "high": 25.931, "low": 25.886999, "close": 25.916, "volume": 18819}, "trend_line": 25.782234, "activity_lines": {"activity_5": 25.9014, "activity_10": 25.882636, "activity_20": 25.857348, "activity_30": 25.826652}, "trend_signal": 1, "fair_value": 24.800005, "relative_strength": -3.128658, "rate_of_change": 0.035051914391692786, "market_dynamics": -0.152479, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.921, "high": 25.957001, "low": 25.874001, "close": 25.936001, "volume": 36671}, "trend_line": 25.792467, "activity_lines": {"activity_5": 25.9152, "activity_10": 25.894927, "activity_20": 25.867433, "activity_30": 25.836572}, "trend_signal": 1, "fair_value": 24.815386, "relative_strength": -3.575327, "rate_of_change": 0.03969012149994253, "market_dynamics": 0.196093, "expectation": {"probability": 82.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.938, "high": 25.950001, "low": 25.900999, "close": 25.936001, "volume": 8014}, "trend_line": 25.802034, "activity_lines": {"activity_5": 25.924467, "activity_10": 25.905473, "activity_20": 25.876529, "activity_30": 25.845832}, "trend_signal": 1, "fair_value": 24.830743, "relative_strength": -4.178213, "rate_of_change": 0.03709222541605092, "market_dynamics": 0.411784, "expectation": {"probability": 82.6242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.959, "high": 25.968, "low": 25.931, "close": 25.955, "volume": 32039}, "trend_line": 25.811534, "activity_lines": {"activity_5": 25.9368, "activity_10": 25.917637, "activity_20": 25.88651, "activity_30": 25.855701}, "trend_signal": 1, "fair_value": 24.84612, "relative_strength": -5.234425, "rate_of_change": 0.036818802734709714, "market_dynamics": 0.921153, "expectation": {"probability": 81.7822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.965, "high": 25.989, "low": 25.908001, "close": 25.973, "volume": 66480}, "trend_line": 25.820067, "activity_lines": {"activity_5": 25.952067, "activity_10": 25.930964, "activity_20": 25.897238, "activity_30": 25.866118}, "trend_signal": 1, "fair_value": 24.861636, "relative_strength": -5.089823, "rate_of_change": 0.033058864304616305, "market_dynamics": 1.468312, "expectation": {"probability": 82.3542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.837999, "close": 25.948, "volume": 11562}, "trend_line": 25.8281, "activity_lines": {"activity_5": 25.953667, "activity_10": 25.937564, "activity_20": 25.904533, "activity_30": 25.874372}, "trend_signal": 1, "fair_value": 24.876901, "relative_strength": 1.631002, "rate_of_change": 0.031111460709987757, "market_dynamics": 1.376807, "expectation": {"probability": 83.0468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 25.973, "low": 25.9, "close": 25.927, "volume": 21160}, "trend_line": 25.836, "activity_lines": {"activity_5": 25.946133, "activity_10": 25.938455, "activity_20": 25.909014, "activity_30": 25.880753}, "trend_signal": 1, "fair_value": 24.892014, "relative_strength": 2.168097, "rate_of_change": 0.03058684146336491, "market_dynamics": 1.05272, "expectation": {"probability": 82.4133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.962, "high": 25.962, "low": 25.888, "close": 25.924999, "volume": 6143}, "trend_line": 25.843733, "activity_lines": {"activity_5": 25.938533, "activity_10": 25.937909, "activity_20": 25.912729, "activity_30": 25.886495}, "trend_signal": 1, "fair_value": 24.907151, "relative_strength": 6.939309, "rate_of_change": 0.029931103886057308, "market_dynamics": 0.385072, "expectation": {"probability": 82.1386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.813, "close": 25.917, "volume": 21939}, "trend_line": 25.851067, "activity_lines": {"activity_5": 25.929, "activity_10": 25.935218, "activity_20": 25.915562, "activity_30": 25.891222}, "trend_signal": 1, "fair_value": 24.922127, "relative_strength": 7.231602, "rate_of_change": 0.028378253250024577, "market_dynamics": -0.356841, "expectation": {"probability": 81.0238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.943001, "high": 26.044001, "low": 25.908001, "close": 25.938, "volume": 7221}, "trend_line": 25.858767, "activity_lines": {"activity_5": 25.929, "activity_10": 25.9362, "activity_20": 25.919905, "activity_30": 25.89683}, "trend_signal": 1, "fair_value": 24.937341, "relative_strength": 3.509688, "rate_of_change": 0.029786004577682684, "market_dynamics": -0.704749, "expectation": {"probability": 81.0786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.987, "high": 26.046, "low": 25.954, "close": 26.004999, "volume": 2436}, "trend_line": 25.868733, "activity_lines": {"activity_5": 25.953666, "activity_10": 25.948545, "activity_20": 25.930071, "activity_30": 25.906264}, "trend_signal": 1, "fair_value": 24.952852, "relative_strength": 1.286908, "rate_of_change": 0.038540120648438446, "market_dynamics": -0.677161, "expectation": {"probability": 81.1077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.924, "high": 26.030001, "low": 25.924, "close": 26.009001, "volume": 4993}, "trend_line": 25.8781, "activity_lines": {"activity_5": 25.975867, "activity_10": 25.96, "activity_20": 25.939767, "activity_30": 25.915314}, "trend_signal": 1, "fair_value": 24.968129, "relative_strength": -2.120092, "rate_of_change": 0.036209736286663186, "market_dynamics": -0.47613, "expectation": {"probability": 81.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.944, "high": 26.040001, "low": 25.944, "close": 26.013, "volume": 16071}, "trend_line": 25.887133, "activity_lines": {"activity_5": 25.993933, "activity_10": 25.970854, "activity_20": 25.949038, "activity_30": 25.924017}, "trend_signal": 1, "fair_value": 24.983403, "relative_strength": 0.346663, "rate_of_change": 0.034905962957090114, "market_dynamics": -0.204321, "expectation": {"probability": 81.2232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.997999, "high": 26.07, "low": 25.979, "close": 26.028999, "volume": 4570}, "trend_line": 25.896367, "activity_lines": {"activity_5": 26.011466, "activity_10": 25.983218, "activity_20": 25.958986, "activity_30": 25.93317}, "trend_signal": 1, "fair_value": 24.998677, "relative_strength": -0.20577, "rate_of_change": 0.03567023045774459, "market_dynamics": 0.10837, "expectation": {"probability": 81.4047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.098, "high": 26.098, "low": 26.006001, "close": 26.042, "volume": 11943}, "trend_line": 25.906033, "activity_lines": {"activity_5": 26.025866, "activity_10": 25.9966, "activity_20": 25.969267, "activity_30": 25.942566}, "trend_signal": 1, "fair_value": 25.013974, "relative_strength": -0.317104, "rate_of_change": 0.03732569900634821, "market_dynamics": 0.29698, "expectation": {"probability": 81.3631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.997999, "high": 26.062, "low": 25.993, "close": 26.032, "volume": 1878}, "trend_line": 25.914533, "activity_lines": {"activity_5": 26.03, "activity_10": 26.006909, "activity_20": 25.977695, "activity_30": 25.950692}, "trend_signal": 1, "fair_value": 25.029074, "relative_strength": 1.236777, "rate_of_change": 0.03281089003475736, "market_dynamics": 0.346018, "expectation": {"probability": 80.9895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.006001, "high": 26.059, "low": 26.006001, "close": 26.027, "volume": 3526}, "trend_line": 25.9219, "activity_lines": {"activity_5": 26.030667, "activity_10": 26.014782, "activity_20": 25.984752, "activity_30": 25.957948}, "trend_signal": 1, "fair_value": 25.044083, "relative_strength": -2.536074, "rate_of_change": 0.028428063897590294, "market_dynamics": 0.305975, "expectation": {"probability": 80.5276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.197001, "high": 26.197001, "low": 25.976999, "close": 26.063, "volume": 6296}, "trend_line": 25.927333, "activity_lines": {"activity_5": 26.042133, "activity_10": 26.027382, "activity_20": 25.994481, "activity_30": 25.967052}, "trend_signal": 1, "fair_value": 25.059298, "relative_strength": -3.194538, "rate_of_change": 0.020959111793502874, "market_dynamics": 0.339353, "expectation": {"probability": 80.1568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c81b2a4-e35b-44de-9d51-10b2f1ae8f45/", "share_image": "https://sharemaestro.com/terminal/7c81b2a4-e35b-44de-9d51-10b2f1ae8f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}