{"ticker": {"uuid": "7c81b2a4-e35b-44de-9d51-10b2f1ae8f45", "symbol": "FVSH", "name": "Franklin Euro Short Maturity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FVSH rose 0.17%, moving from 25.55 to 25.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 70.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25.539, "high": 25.677999, "low": 25.539, "close": 25.594999, "volume": 6988}, "trend_line": 25.784136, "activity_lines": {"activity_5": 25.6118, "activity_10": 25.605292, "activity_20": 25.641917, "activity_30": 25.708386}, "trend_signal": 0, "fair_value": 25.139236, "relative_strength": -4.134605, "rate_of_change": -0.032179977106460284, "market_dynamics": -0.464949, "expectation": {"probability": 70.7675, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.803123, "high": 23.819263, "low": 23.800276, "close": 23.817366, "volume": 24576}, "trend_line": 23.630893, "activity_lines": {"activity_5": 23.793756, "activity_10": 23.764001, "activity_20": 23.72157, "activity_30": 23.683527}, "trend_signal": 1, "fair_value": 23.508297, "relative_strength": -7.135218, "rate_of_change": 0.049557165132007024, "market_dynamics": 2.427161, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.822111, "high": 23.842049, "low": 23.812618, "close": 23.835403, "volume": 5118}, "trend_line": 23.642574, "activity_lines": {"activity_5": 23.812048, "activity_10": 23.781118, "activity_20": 23.736243, "activity_30": 23.696722}, "trend_signal": 1, "fair_value": 23.511397, "relative_strength": -6.141352, "rate_of_change": 0.04943105620257087, "market_dynamics": 2.421304, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.841102, "high": 23.846799, "low": 23.824012, "close": 23.838253, "volume": 246483}, "trend_line": 23.6546, "activity_lines": {"activity_5": 23.824454, "activity_10": 23.796098, "activity_20": 23.749892, "activity_30": 23.709346}, "trend_signal": 1, "fair_value": 23.514612, "relative_strength": -4.340985, "rate_of_change": 0.05086586595858285, "market_dynamics": 2.523406, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.851544, "high": 23.879078, "low": 23.838253, "close": 23.879078, "volume": 12617}, "trend_line": 23.667456, "activity_lines": {"activity_5": 23.846164, "activity_10": 23.815863, "activity_20": 23.766204, "activity_30": 23.723829}, "trend_signal": 1, "fair_value": 23.517986, "relative_strength": -4.202021, "rate_of_change": 0.05434883701268618, "market_dynamics": 2.562199, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.87623, "high": 23.9256, "low": 23.856292, "close": 23.890471, "volume": 109030}, "trend_line": 23.679722, "activity_lines": {"activity_5": 23.864773, "activity_10": 23.834507, "activity_20": 23.782103, "activity_30": 23.738217}, "trend_signal": 1, "fair_value": 23.521325, "relative_strength": -5.082476, "rate_of_change": 0.051826440492802994, "market_dynamics": 2.581452, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.900915, "high": 23.906613, "low": 23.881925, "close": 23.89427, "volume": 6952}, "trend_line": 23.691646, "activity_lines": {"activity_5": 23.878825, "activity_10": 23.850474, "activity_20": 23.796911, "activity_30": 23.752058}, "trend_signal": 1, "fair_value": 23.5247, "relative_strength": -4.145866, "rate_of_change": 0.050355320894379316, "market_dynamics": 2.537993, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.903764, "high": 23.988263, "low": 23.844898, "close": 23.90756, "volume": 61363}, "trend_line": 23.703888, "activity_lines": {"activity_5": 23.89218, "activity_10": 23.865665, "activity_20": 23.811705, "activity_30": 23.765988}, "trend_signal": 1, "fair_value": 23.528233, "relative_strength": -4.627684, "rate_of_change": 0.0516722223521343, "market_dynamics": 2.453523, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.907561, "high": 23.922752, "low": 23.886674, "close": 23.917055, "volume": 46865}, "trend_line": 23.715915, "activity_lines": {"activity_5": 23.90389, "activity_10": 23.879406, "activity_20": 23.826084, "activity_30": 23.779741}, "trend_signal": 1, "fair_value": 23.531826, "relative_strength": -2.085494, "rate_of_change": 0.05073851175807018, "market_dynamics": 2.4215, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.922752, "high": 23.929398, "low": 23.898066, "close": 23.921801, "volume": 87966}, "trend_line": 23.728226, "activity_lines": {"activity_5": 23.911928, "activity_10": 23.891403, "activity_20": 23.839625, "activity_30": 23.793024}, "trend_signal": 1, "fair_value": 23.535246, "relative_strength": -0.519975, "rate_of_change": 0.051910288934668584, "market_dynamics": 2.39597, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.943639, "high": 23.966425, "low": 23.904712, "close": 23.966425, "volume": 97365}, "trend_line": 23.741554, "activity_lines": {"activity_5": 23.931992, "activity_10": 23.908855, "activity_20": 23.856149, "activity_30": 23.808392}, "trend_signal": 1, "fair_value": 23.539029, "relative_strength": 1.103798, "rate_of_change": 0.05616939083436469, "market_dynamics": 2.576668, "expectation": {"probability": 62.4731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.003453, "high": 24.003453, "low": 23.967375, "close": 23.988264, "volume": 9167}, "trend_line": 23.755517, "activity_lines": {"activity_5": 23.954273, "activity_10": 23.927309, "activity_20": 23.873371, "activity_30": 23.824308}, "trend_signal": 1, "fair_value": 23.542803, "relative_strength": 1.859641, "rate_of_change": 0.05881249390836165, "market_dynamics": 2.65017, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.003453, "high": 24.008201, "low": 23.989211, "close": 24.005352, "volume": 14644}, "trend_line": 23.770237, "activity_lines": {"activity_5": 23.975983, "activity_10": 23.945762, "activity_20": 23.890779, "activity_30": 23.840427}, "trend_signal": 1, "fair_value": 23.546686, "relative_strength": 4.882619, "rate_of_change": 0.06196455332881415, "market_dynamics": 2.736463, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.012948, "high": 24.020543, "low": 23.993009, "close": 24.012947, "volume": 24254}, "trend_line": 23.784648, "activity_lines": {"activity_5": 23.993706, "activity_10": 23.962507, "activity_20": 23.907407, "activity_30": 23.856085}, "trend_signal": 1, "fair_value": 23.550888, "relative_strength": 5.878382, "rate_of_change": 0.060626236078332174, "market_dynamics": 2.786878, "expectation": {"probability": 64.4634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.030037, "high": 24.049025, "low": 24.009151, "close": 24.02529, "volume": 26575}, "trend_line": 23.800001, "activity_lines": {"activity_5": 24.00915, "activity_10": 23.978319, "activity_20": 23.923688, "activity_30": 23.871611}, "trend_signal": 1, "fair_value": 23.555037, "relative_strength": 2.632779, "rate_of_change": 0.06455004084988375, "market_dynamics": 2.743216, "expectation": {"probability": 64.5767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.039532, "high": 24.041432, "low": 24.019594, "close": 24.035734, "volume": 31291}, "trend_line": 23.815015, "activity_lines": {"activity_5": 24.021176, "activity_10": 23.993372, "activity_20": 23.93943, "activity_30": 23.886819}, "trend_signal": 1, "fair_value": 23.55873, "relative_strength": 2.458213, "rate_of_change": 0.06308403096284405, "market_dynamics": 2.759214, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.04238, "high": 24.095548, "low": 24.024341, "close": 24.072762, "volume": 25462}, "trend_line": 23.829919, "activity_lines": {"activity_5": 24.040924, "activity_10": 24.012516, "activity_20": 23.957126, "activity_30": 23.903448}, "trend_signal": 1, "fair_value": 23.56248, "relative_strength": -1.662324, "rate_of_change": 0.06258236662879012, "market_dynamics": 2.765057, "expectation": {"probability": 63.3576, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.079407, "high": 24.087004, "low": 24.064218, "close": 24.076559, "volume": 26443}, "trend_line": 23.844793, "activity_lines": {"activity_5": 24.056305, "activity_10": 24.029105, "activity_20": 23.973496, "activity_30": 23.91936}, "trend_signal": 1, "fair_value": 23.566206, "relative_strength": -2.188752, "rate_of_change": 0.06241733343700809, "market_dynamics": 2.766123, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.090802, "high": 24.120233, "low": 24.084154, "close": 24.110739, "volume": 10020}, "trend_line": 23.860274, "activity_lines": {"activity_5": 24.078332, "activity_10": 24.048836, "activity_20": 23.991486, "activity_30": 23.936518}, "trend_signal": 1, "fair_value": 23.570157, "relative_strength": -4.076507, "rate_of_change": 0.06492402764830539, "market_dynamics": 2.746134, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.110739, "high": 24.167705, "low": 24.110739, "close": 24.158211, "volume": 19566}, "trend_line": 23.877026, "activity_lines": {"activity_5": 24.109663, "activity_10": 24.073677, "activity_20": 24.012392, "activity_30": 23.95574}, "trend_signal": 1, "fair_value": 23.574557, "relative_strength": -5.739442, "rate_of_change": 0.07020874948879598, "market_dynamics": 2.73691, "expectation": {"probability": 65.0644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.161058, "high": 24.242711, "low": 24.150616, "close": 24.182898, "volume": 104316}, "trend_line": 23.893913, "activity_lines": {"activity_5": 24.140362, "activity_10": 24.098708, "activity_20": 24.033826, "activity_30": 23.975474}, "trend_signal": 1, "fair_value": 23.579097, "relative_strength": -5.308328, "rate_of_change": 0.07072488843460044, "market_dynamics": 2.819718, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.170552, "high": 24.252203, "low": 24.170552, "close": 24.248405, "volume": 20084}, "trend_line": 23.91267, "activity_lines": {"activity_5": 24.183086, "activity_10": 24.131713, "activity_20": 24.059691, "activity_30": 23.998344}, "trend_signal": 1, "fair_value": 23.583925, "relative_strength": -4.515898, "rate_of_change": 0.0785011647108502, "market_dynamics": 2.791714, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.230366, "high": 24.257899, "low": 24.230366, "close": 24.253153, "volume": 2937}, "trend_line": 23.931461, "activity_lines": {"activity_5": 24.215683, "activity_10": 24.160852, "activity_20": 24.083956, "activity_30": 24.020311}, "trend_signal": 1, "fair_value": 23.588783, "relative_strength": -4.468473, "rate_of_change": 0.07858177275896094, "market_dynamics": 2.711354, "expectation": {"probability": 66.1976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.280685, "high": 24.280685, "low": 24.222771, "close": 24.27309, "volume": 10867}, "trend_line": 23.950792, "activity_lines": {"activity_5": 24.243152, "activity_10": 24.18911, "activity_20": 24.10813, "activity_30": 24.042351}, "trend_signal": 1, "fair_value": 23.593949, "relative_strength": -3.306908, "rate_of_change": 0.08077651422953701, "market_dynamics": 2.619413, "expectation": {"probability": 67.0621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.280684, "high": 24.305372, "low": 24.264546, "close": 24.301575, "volume": 22339}, "trend_line": 23.97073, "activity_lines": {"activity_5": 24.269293, "activity_10": 24.217817, "activity_20": 24.132947, "activity_30": 24.064982}, "trend_signal": 1, "fair_value": 23.59916, "relative_strength": -3.708203, "rate_of_change": 0.0832456813954202, "market_dynamics": 2.461961, "expectation": {"probability": 67.2182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.307269, "high": 24.319613, "low": 24.304422, "close": 24.314867, "volume": 10812}, "trend_line": 23.991048, "activity_lines": {"activity_5": 24.290308, "activity_10": 24.243918, "activity_20": 24.157017, "activity_30": 24.087185}, "trend_signal": 1, "fair_value": 23.604654, "relative_strength": -2.670759, "rate_of_change": 0.08476170729885829, "market_dynamics": 2.345158, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.320561, "high": 24.35664, "low": 24.316763, "close": 24.350945, "volume": 41835}, "trend_line": 24.012125, "activity_lines": {"activity_5": 24.31455, "activity_10": 24.271503, "activity_20": 24.182502, "activity_30": 24.110404}, "trend_signal": 1, "fair_value": 23.610379, "relative_strength": -4.721343, "rate_of_change": 0.08785360272715802, "market_dynamics": 2.375725, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.359489, "high": 24.369932, "low": 24.25885, "close": 24.35854, "volume": 99324}, "trend_line": 24.032981, "activity_lines": {"activity_5": 24.334488, "activity_10": 24.295412, "activity_20": 24.206536, "activity_30": 24.132753}, "trend_signal": 1, "fair_value": 23.616111, "relative_strength": -4.350583, "rate_of_change": 0.08685611956458844, "market_dynamics": 2.407053, "expectation": {"probability": 68.9869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.361387, "high": 24.383224, "low": 24.359489, "close": 24.373732, "volume": 14469}, "trend_line": 24.052982, "activity_lines": {"activity_5": 24.352464, "activity_10": 24.316955, "activity_20": 24.22987, "activity_30": 24.154737}, "trend_signal": 1, "fair_value": 23.621827, "relative_strength": -4.218417, "rate_of_change": 0.08322313407562966, "market_dynamics": 2.301472, "expectation": {"probability": 69.1902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.387973, "high": 24.406961, "low": 24.369933, "close": 24.395567, "volume": 73961}, "trend_line": 24.073648, "activity_lines": {"activity_5": 24.371009, "activity_10": 24.337687, "activity_20": 24.253108, "activity_30": 24.17684}, "trend_signal": 1, "fair_value": 23.62779, "relative_strength": -5.086269, "rate_of_change": 0.08591866072987757, "market_dynamics": 2.399747, "expectation": {"probability": 69.935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.400314, "high": 24.4212, "low": 24.38892, "close": 24.412655, "volume": 67153}, "trend_line": 24.093966, "activity_lines": {"activity_5": 24.388984, "activity_10": 24.35721, "activity_20": 24.275718, "activity_30": 24.198711}, "trend_signal": 1, "fair_value": 23.633863, "relative_strength": -6.489471, "rate_of_change": 0.08439933989233027, "market_dynamics": 2.403379, "expectation": {"probability": 70.6753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.422151, "high": 24.43924, "low": 24.408859, "close": 24.437342, "volume": 48036}, "trend_line": 24.114631, "activity_lines": {"activity_5": 24.408669, "activity_10": 24.377045, "activity_20": 24.298554, "activity_30": 24.220864}, "trend_signal": 1, "fair_value": 23.640191, "relative_strength": -7.903072, "rate_of_change": 0.08576836208699509, "market_dynamics": 2.425186, "expectation": {"probability": 71.411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.428796, "high": 24.463926, "low": 24.428796, "close": 24.452532, "volume": 11514}, "trend_line": 24.135202, "activity_lines": {"activity_5": 24.427657, "activity_10": 24.396206, "activity_20": 24.320698, "activity_30": 24.242664}, "trend_signal": 1, "fair_value": 23.646615, "relative_strength": -8.073735, "rate_of_change": 0.08530505816157975, "market_dynamics": 2.453701, "expectation": {"probability": 72.1422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.464874, "high": 24.488611, "low": 24.442089, "close": 24.472469, "volume": 39413}, "trend_line": 24.156343, "activity_lines": {"activity_5": 24.447025, "activity_10": 24.415367, "activity_20": 24.342612, "activity_30": 24.264424}, "trend_signal": 1, "fair_value": 23.653072, "relative_strength": -8.351938, "rate_of_change": 0.08759404624001106, "market_dynamics": 2.301425, "expectation": {"probability": 72.3378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.477218, "high": 24.512349, "low": 24.477218, "close": 24.505703, "volume": 27005}, "trend_line": 24.17723, "activity_lines": {"activity_5": 24.470888, "activity_10": 24.436945, "activity_20": 24.365502, "activity_30": 24.286963}, "trend_signal": 1, "fair_value": 23.659873, "relative_strength": -9.316209, "rate_of_change": 0.08646590255818887, "market_dynamics": 2.143149, "expectation": {"probability": 73.0628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.516145, "high": 24.533233, "low": 24.505701, "close": 24.527536, "volume": 20273}, "trend_line": 24.198466, "activity_lines": {"activity_5": 24.494687, "activity_10": 24.458781, "activity_20": 24.388184, "activity_30": 24.309563}, "trend_signal": 1, "fair_value": 23.666545, "relative_strength": -10.430146, "rate_of_change": 0.08783471059338996, "market_dynamics": 1.979741, "expectation": {"probability": 73.2562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.52374, "high": 24.566464, "low": 24.510448, "close": 24.561718, "volume": 39512}, "trend_line": 24.220714, "activity_lines": {"activity_5": 24.522221, "activity_10": 24.482966, "activity_20": 24.41178, "activity_30": 24.332999}, "trend_signal": 1, "fair_value": 23.673669, "relative_strength": -8.549417, "rate_of_change": 0.09193971221151438, "market_dynamics": 1.977778, "expectation": {"probability": 73.9751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.596846, "high": 24.596846, "low": 24.553172, "close": 24.57596, "volume": 19782}, "trend_line": 24.242994, "activity_lines": {"activity_5": 24.54621, "activity_10": 24.505908, "activity_20": 24.434403, "activity_30": 24.355918}, "trend_signal": 1, "fair_value": 23.680801, "relative_strength": -7.100756, "rate_of_change": 0.09198737906734923, "market_dynamics": 1.968281, "expectation": {"probability": 74.0146, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.611089, "high": 24.611089, "low": 24.570262, "close": 24.588301, "volume": 29715}, "trend_line": 24.265369, "activity_lines": {"activity_5": 24.566085, "activity_10": 24.527141, "activity_20": 24.455824, "activity_30": 24.378196}, "trend_signal": 1, "fair_value": 23.687844, "relative_strength": -5.918669, "rate_of_change": 0.09229470584367697, "market_dynamics": 2.004908, "expectation": {"probability": 74.2053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.603491, "high": 24.609188, "low": 24.560768, "close": 24.570263, "volume": 46792}, "trend_line": 24.286984, "activity_lines": {"activity_5": 24.572225, "activity_10": 24.541192, "activity_20": 24.473253, "activity_30": 24.397866}, "trend_signal": 1, "fair_value": 23.694795, "relative_strength": -8.023279, "rate_of_change": 0.08907756564509943, "market_dynamics": 2.018704, "expectation": {"probability": 74.3785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.579758, "high": 24.673751, "low": 24.52279, "close": 24.607288, "volume": 18361}, "trend_line": 24.308347, "activity_lines": {"activity_5": 24.586402, "activity_10": 24.5588, "activity_20": 24.492246, "activity_30": 24.418531}, "trend_signal": 1, "fair_value": 23.701833, "relative_strength": -6.929581, "rate_of_change": 0.08796069532553284, "market_dynamics": 1.992693, "expectation": {"probability": 74.0205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.615834, "high": 24.692739, "low": 24.61109, "close": 24.62438, "volume": 33091}, "trend_line": 24.32955, "activity_lines": {"activity_5": 24.60096, "activity_10": 24.575976, "activity_20": 24.510846, "activity_30": 24.43892}, "trend_signal": 1, "fair_value": 23.708914, "relative_strength": -10.486373, "rate_of_change": 0.08722518236225549, "market_dynamics": 2.047822, "expectation": {"probability": 74.1712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.627227, "high": 24.650963, "low": 24.612985, "close": 24.644318, "volume": 49943}, "trend_line": 24.350849, "activity_lines": {"activity_5": 24.617987, "activity_10": 24.593376, "activity_20": 24.529554, "activity_30": 24.459228}, "trend_signal": 1, "fair_value": 23.716196, "relative_strength": -9.924003, "rate_of_change": 0.08754374824030475, "market_dynamics": 2.11425, "expectation": {"probability": 74.9925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.64242, "high": 24.67185, "low": 24.636722, "close": 24.647163, "volume": 31443}, "trend_line": 24.37199, "activity_lines": {"activity_5": 24.631404, "activity_10": 24.607807, "activity_20": 24.546671, "activity_30": 24.478345}, "trend_signal": 1, "fair_value": 23.723495, "relative_strength": -9.666358, "rate_of_change": 0.08681832818231544, "market_dynamics": 2.061074, "expectation": {"probability": 75.8113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.654761, "high": 24.696534, "low": 24.629128, "close": 24.669952, "volume": 33589}, "trend_line": 24.393479, "activity_lines": {"activity_5": 24.648494, "activity_10": 24.623205, "activity_20": 24.564176, "activity_30": 24.497568}, "trend_signal": 1, "fair_value": 23.730935, "relative_strength": -8.456065, "rate_of_change": 0.08817088797426464, "market_dynamics": 2.001177, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.686091, "high": 24.706029, "low": 24.669002, "close": 24.685143, "volume": 22930}, "trend_line": 24.415126, "activity_lines": {"activity_5": 24.664002, "activity_10": 24.638379, "activity_20": 24.581375, "activity_30": 24.516385}, "trend_signal": 1, "fair_value": 23.738478, "relative_strength": -8.50503, "rate_of_change": 0.0887409294918594, "market_dynamics": 1.819879, "expectation": {"probability": 76.7777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.698434, "high": 24.753065, "low": 24.665204, "close": 24.70533, "volume": 43224}, "trend_line": 24.436211, "activity_lines": {"activity_5": 24.681048, "activity_10": 24.654357, "activity_20": 24.598732, "activity_30": 24.535108}, "trend_signal": 1, "fair_value": 23.746175, "relative_strength": -5.509974, "rate_of_change": 0.08636039805815195, "market_dynamics": 1.695209, "expectation": {"probability": 77.5914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.762808, "high": 24.764754, "low": 24.714097, "close": 24.736504, "volume": 26933}, "trend_line": 24.458209, "activity_lines": {"activity_5": 24.703089, "activity_10": 24.673393, "activity_20": 24.617371, "activity_30": 24.554482}, "trend_signal": 1, "fair_value": 23.754125, "relative_strength": -6.063271, "rate_of_change": 0.09002213968442146, "market_dynamics": 1.644165, "expectation": {"probability": 78.4026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.777419, "high": 24.793008, "low": 24.733582, "close": 24.768652, "volume": 35413}, "trend_line": 24.48014, "activity_lines": {"activity_5": 24.7297, "activity_10": 24.695354, "activity_20": 24.637272, "activity_30": 24.574511}, "trend_signal": 1, "fair_value": 23.762288, "relative_strength": -6.174597, "rate_of_change": 0.08966723605967465, "market_dynamics": 1.667911, "expectation": {"probability": 79.2115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.784238, "high": 24.784238, "low": 24.737478, "close": 24.760859, "volume": 24451}, "trend_line": 24.500228, "activity_lines": {"activity_5": 24.745615, "activity_10": 24.712619, "activity_20": 24.65455, "activity_30": 24.592622}, "trend_signal": 1, "fair_value": 23.770485, "relative_strength": -7.199658, "rate_of_change": 0.08205835424144313, "market_dynamics": 1.631633, "expectation": {"probability": 80.4464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.792032, "high": 24.825153, "low": 24.699485, "close": 24.812489, "volume": 5464}, "trend_line": 24.521214, "activity_lines": {"activity_5": 24.772678, "activity_10": 24.735807, "activity_20": 24.675006, "activity_30": 24.612767}, "trend_signal": 1, "fair_value": 23.779037, "relative_strength": -8.172221, "rate_of_change": 0.08565634572870348, "market_dynamics": 1.568869, "expectation": {"probability": 79.78, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.816387, "high": 24.841715, "low": 24.809566, "close": 24.841715, "volume": 27793}, "trend_line": 24.540991, "activity_lines": {"activity_5": 24.800994, "activity_10": 24.760577, "activity_20": 24.696341, "activity_30": 24.633445}, "trend_signal": 1, "fair_value": 23.787824, "relative_strength": -5.018575, "rate_of_change": 0.08065261369197001, "market_dynamics": 1.635641, "expectation": {"probability": 80.2905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.833922, "high": 24.868993, "low": 24.808594, "close": 24.8612, "volume": 32542}, "trend_line": 24.56126, "activity_lines": {"activity_5": 24.826713, "activity_10": 24.784938, "activity_20": 24.717607, "activity_30": 24.654104}, "trend_signal": 1, "fair_value": 23.796724, "relative_strength": -6.092064, "rate_of_change": 0.0825924266872474, "market_dynamics": 1.665858, "expectation": {"probability": 80.3893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.86607, "high": 24.96154, "low": 24.862174, "close": 24.890425, "volume": 35301}, "trend_line": 24.581837, "activity_lines": {"activity_5": 24.85386, "activity_10": 24.81067, "activity_20": 24.739709, "activity_30": 24.67534}, "trend_signal": 1, "fair_value": 23.8058, "relative_strength": -1.84542, "rate_of_change": 0.08377827521877705, "market_dynamics": 1.927249, "expectation": {"probability": 80.8979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.936212, "high": 24.955697, "low": 24.901143, "close": 24.916727, "volume": 13501}, "trend_line": 24.602343, "activity_lines": {"activity_5": 24.881657, "activity_10": 24.836761, "activity_20": 24.762327, "activity_30": 24.696946}, "trend_signal": 1, "fair_value": 23.815176, "relative_strength": -1.952761, "rate_of_change": 0.08341931483802868, "market_dynamics": 2.043493, "expectation": {"probability": 81.0701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.91965, "high": 24.95472, "low": 24.91478, "close": 24.920624, "volume": 18567}, "trend_line": 24.622534, "activity_lines": {"activity_5": 24.900361, "activity_10": 24.859074, "activity_20": 24.783358, "activity_30": 24.71748}, "trend_signal": 1, "fair_value": 23.824511, "relative_strength": -4.928695, "rate_of_change": 0.08206941916060805, "market_dynamics": 2.037568, "expectation": {"probability": 81.5683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.935237, "high": 24.96154, "low": 24.923546, "close": 24.955696, "volume": 9451}, "trend_line": 24.642693, "activity_lines": {"activity_5": 24.923547, "activity_10": 24.883482, "activity_20": 24.805857, "activity_30": 24.738974}, "trend_signal": 1, "fair_value": 23.834071, "relative_strength": -6.144873, "rate_of_change": 0.08187215824333754, "market_dynamics": 2.001286, "expectation": {"probability": 81.7321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.925497, "high": 24.981998, "low": 24.925497, "close": 24.977127, "volume": 12040}, "trend_line": 24.663312, "activity_lines": {"activity_5": 24.946278, "activity_10": 24.907234, "activity_20": 24.828522, "activity_30": 24.760551}, "trend_signal": 1, "fair_value": 23.843546, "relative_strength": -7.190633, "rate_of_change": 0.08367186167518276, "market_dynamics": 1.904725, "expectation": {"probability": 82.0097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.002457, "high": 25.002457, "low": 24.904064, "close": 24.992716, "volume": 14079}, "trend_line": 24.683945, "activity_lines": {"activity_5": 24.966477, "activity_10": 24.929446, "activity_20": 24.850761, "activity_30": 24.781803}, "trend_signal": 1, "fair_value": 23.853259, "relative_strength": -3.864718, "rate_of_change": 0.08365867487708108, "market_dynamics": 1.899414, "expectation": {"probability": 82.5163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.041423, "high": 25.04532, "low": 24.98005, "close": 25.001482, "volume": 11706}, "trend_line": 24.704142, "activity_lines": {"activity_5": 24.982778, "activity_10": 24.949177, "activity_20": 24.871909, "activity_30": 24.802289}, "trend_signal": 1, "fair_value": 23.862794, "relative_strength": -5.66174, "rate_of_change": 0.08182241533919953, "market_dynamics": 1.932456, "expectation": {"probability": 82.7848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.041423, "high": 25.228466, "low": 24.986869, "close": 25.019016, "volume": 4133}, "trend_line": 24.724354, "activity_lines": {"activity_5": 24.999274, "activity_10": 24.967722, "activity_20": 24.892673, "activity_30": 24.822603}, "trend_signal": 1, "fair_value": 23.872532, "relative_strength": -5.441786, "rate_of_change": 0.08181623956015466, "market_dynamics": 1.943581, "expectation": {"probability": 83.282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.070651, "high": 25.103771, "low": 24.963488, "close": 25.063831, "volume": 12989}, "trend_line": 24.745237, "activity_lines": {"activity_5": 25.024148, "activity_10": 24.99066, "activity_20": 24.915745, "activity_30": 24.844505}, "trend_signal": 1, "fair_value": 23.882232, "relative_strength": -8.605495, "rate_of_change": 0.08446327859566224, "market_dynamics": 1.995846, "expectation": {"probability": 83.3054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.095005, "high": 25.095005, "low": 25.051167, "close": 25.082338, "volume": 12387}, "trend_line": 24.766231, "activity_lines": {"activity_5": 25.047983, "activity_10": 25.012924, "activity_20": 24.938487, "activity_30": 24.866253}, "trend_signal": 1, "fair_value": 23.892038, "relative_strength": -6.516603, "rate_of_change": 0.08484056952051715, "market_dynamics": 2.06709, "expectation": {"probability": 83.4452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.097927, "high": 25.097927, "low": 25.044347, "close": 25.061882, "volume": 9842}, "trend_line": 24.785878, "activity_lines": {"activity_5": 25.057985, "activity_10": 25.027448, "activity_20": 24.957195, "activity_30": 24.885328}, "trend_signal": 1, "fair_value": 23.901792, "relative_strength": -7.449437, "rate_of_change": 0.07932979386326115, "market_dynamics": 1.932008, "expectation": {"probability": 83.748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.036554, "high": 25.121308, "low": 25.036554, "close": 25.10767, "volume": 4455}, "trend_line": 24.805944, "activity_lines": {"activity_5": 25.078638, "activity_10": 25.04718, "activity_20": 24.978289, "activity_30": 24.906088}, "trend_signal": 1, "fair_value": 23.911779, "relative_strength": -8.182048, "rate_of_change": 0.0809573903333177, "market_dynamics": 1.797731, "expectation": {"probability": 83.4683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.076494, "high": 25.152481, "low": 25.076494, "close": 25.152481, "volume": 14740}, "trend_line": 24.826775, "activity_lines": {"activity_5": 25.107149, "activity_10": 25.071588, "activity_20": 25.001566, "activity_30": 24.928446}, "trend_signal": 1, "fair_value": 23.922234, "relative_strength": -6.660265, "rate_of_change": 0.08397584062916999, "market_dynamics": 1.732021, "expectation": {"probability": 84.1944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.173913, "high": 25.173913, "low": 25.127151, "close": 25.132023, "volume": 22815}, "trend_line": 24.845785, "activity_lines": {"activity_5": 25.119943, "activity_10": 25.088061, "activity_20": 25.020669, "activity_30": 24.948139}, "trend_signal": 1, "fair_value": 23.932317, "relative_strength": -5.362235, "rate_of_change": 0.07657055739216218, "market_dynamics": 1.517831, "expectation": {"probability": 83.748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.134946, "high": 25.177808, "low": 25.120333, "close": 25.157351, "volume": 24018}, "trend_line": 24.865165, "activity_lines": {"activity_5": 25.136634, "activity_10": 25.105933, "activity_20": 25.040153, "activity_30": 24.96824}, "trend_signal": 1, "fair_value": 23.942881, "relative_strength": -4.71543, "rate_of_change": 0.07800115794289345, "market_dynamics": 1.515172, "expectation": {"probability": 84.2164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.073572, "high": 25.245029, "low": 25.073572, "close": 25.181707, "volume": 8183}, "trend_line": 24.884945, "activity_lines": {"activity_5": 25.156443, "activity_10": 25.124956, "activity_20": 25.059952, "activity_30": 24.988662}, "trend_signal": 1, "fair_value": 23.953499, "relative_strength": -4.33035, "rate_of_change": 0.07954903979119882, "market_dynamics": 1.444382, "expectation": {"probability": 84.334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.19437, "high": 25.195347, "low": 25.161248, "close": 25.176836, "volume": 6272}, "trend_line": 24.905164, "activity_lines": {"activity_5": 25.166639, "activity_10": 25.139657, "activity_20": 25.07732, "activity_30": 25.007494}, "trend_signal": 1, "fair_value": 23.96435, "relative_strength": -4.635771, "rate_of_change": 0.08124992842058071, "market_dynamics": 1.081274, "expectation": {"probability": 84.7003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.239183, "high": 25.241131, "low": 25.203138, "close": 25.228466, "volume": 10431}, "trend_line": 24.92587, "activity_lines": {"activity_5": 25.189435, "activity_10": 25.160558, "activity_20": 25.097625, "activity_30": 25.028352}, "trend_signal": 1, "fair_value": 23.975743, "relative_strength": -5.674123, "rate_of_change": 0.08313938426585168, "market_dynamics": 1.026985, "expectation": {"probability": 84.8207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.25477, "high": 25.268409, "low": 25.222623, "close": 25.255743, "volume": 14368}, "trend_line": 24.946916, "activity_lines": {"activity_5": 25.216257, "activity_10": 25.182609, "activity_20": 25.118547, "activity_30": 25.049634}, "trend_signal": 1, "fair_value": 23.987203, "relative_strength": -8.823591, "rate_of_change": 0.08443436477844864, "market_dynamics": 1.046811, "expectation": {"probability": 84.8712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.272305, "high": 25.302506, "low": 25.21775, "close": 25.253796, "volume": 27259}, "trend_line": 24.967231, "activity_lines": {"activity_5": 25.234182, "activity_10": 25.200818, "activity_20": 25.137311, "activity_30": 25.069433}, "trend_signal": 1, "fair_value": 23.998439, "relative_strength": -8.659466, "rate_of_change": 0.08143291138672244, "market_dynamics": 1.16848, "expectation": {"probability": 84.7468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.28497, "high": 25.314196, "low": 25.245028, "close": 25.259642, "volume": 30814}, "trend_line": 24.987647, "activity_lines": {"activity_5": 25.247626, "activity_10": 25.216972, "activity_20": 25.154763, "activity_30": 25.088298}, "trend_signal": 1, "fair_value": 24.009605, "relative_strength": -6.002077, "rate_of_change": 0.0817711823950254, "market_dynamics": 1.373904, "expectation": {"probability": 84.3116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.293738, "high": 25.293738, "low": 25.23139, "close": 25.23139, "volume": 14012}, "trend_line": 25.006362, "activity_lines": {"activity_5": 25.246457, "activity_10": 25.224393, "activity_20": 25.167766, "activity_30": 25.104024}, "trend_signal": 1, "fair_value": 24.020631, "relative_strength": -6.328096, "rate_of_change": 0.07489700810964818, "market_dynamics": 0.965977, "expectation": {"probability": 84.6652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.262562, "high": 25.31712, "low": 25.245027, "close": 25.286919, "volume": 5414}, "trend_line": 25.026421, "activity_lines": {"activity_5": 25.260161, "activity_10": 25.239662, "activity_20": 25.184559, "activity_30": 25.122124}, "trend_signal": 1, "fair_value": 24.032092, "relative_strength": -5.493483, "rate_of_change": 0.08021558673748636, "market_dynamics": 0.560211, "expectation": {"probability": 84.3997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.238208, "high": 25.315169, "low": 25.238208, "close": 25.284969, "volume": 13005}, "trend_line": 25.045743, "activity_lines": {"activity_5": 25.269318, "activity_10": 25.252131, "activity_20": 25.199423, "activity_30": 25.138804}, "trend_signal": 1, "fair_value": 24.043402, "relative_strength": -6.671558, "rate_of_change": 0.07720640518275666, "market_dynamics": 0.099207, "expectation": {"probability": 84.4601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.265485, "high": 25.303481, "low": 25.247952, "close": 25.298609, "volume": 11221}, "trend_line": 25.064479, "activity_lines": {"activity_5": 25.281073, "activity_10": 25.2643, "activity_20": 25.214017, "activity_30": 25.155118}, "trend_signal": 1, "fair_value": 24.054679, "relative_strength": -9.361165, "rate_of_change": 0.07480712390922871, "market_dynamics": -0.257518, "expectation": {"probability": 82.2781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.28497, "high": 25.330757, "low": 25.250874, "close": 25.301531, "volume": 18541}, "trend_line": 25.082242, "activity_lines": {"activity_5": 25.290815, "activity_10": 25.274431, "activity_20": 25.227359, "activity_30": 25.170412}, "trend_signal": 1, "fair_value": 24.065909, "relative_strength": -11.109331, "rate_of_change": 0.07086921695041894, "market_dynamics": -0.221413, "expectation": {"probability": 82.3786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.264512, "high": 25.339525, "low": 25.264512, "close": 25.333679, "volume": 6223}, "trend_line": 25.101336, "activity_lines": {"activity_5": 25.30848, "activity_10": 25.288229, "activity_20": 25.242291, "activity_30": 25.186634}, "trend_signal": 1, "fair_value": 24.077622, "relative_strength": -12.028573, "rate_of_change": 0.07612557123082958, "market_dynamics": -0.259722, "expectation": {"probability": 83.085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.385311, "high": 25.385311, "low": 25.294713, "close": 25.353163, "volume": 20172}, "trend_line": 25.119358, "activity_lines": {"activity_5": 25.325821, "activity_10": 25.302718, "activity_20": 25.257498, "activity_30": 25.202881}, "trend_signal": 1, "fair_value": 24.089267, "relative_strength": -11.829424, "rate_of_change": 0.07179697526856112, "market_dynamics": 0.001051, "expectation": {"probability": 84.3026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.308349, "high": 25.381415, "low": 25.308349, "close": 25.372646, "volume": 14611}, "trend_line": 25.137056, "activity_lines": {"activity_5": 25.345239, "activity_10": 25.318482, "activity_20": 25.272969, "activity_30": 25.219222}, "trend_signal": 1, "fair_value": 24.100952, "relative_strength": -14.236143, "rate_of_change": 0.07045562231328874, "market_dynamics": 0.212019, "expectation": {"probability": 84.4373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.397974, "high": 25.401872, "low": 25.350239, "close": 25.37557, "volume": 9645}, "trend_line": 25.154202, "activity_lines": {"activity_5": 25.359787, "activity_10": 25.332652, "activity_20": 25.287248, "activity_30": 25.23461}, "trend_signal": 1, "fair_value": 24.112783, "relative_strength": -13.022381, "rate_of_change": 0.06821005610203648, "market_dynamics": 0.369468, "expectation": {"probability": 85.043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.404794, "high": 25.416484, "low": 25.357059, "close": 25.406742, "volume": 13296}, "trend_line": 25.171412, "activity_lines": {"activity_5": 25.379596, "activity_10": 25.350276, "activity_20": 25.303099, "activity_30": 25.250903}, "trend_signal": 1, "fair_value": 24.124789, "relative_strength": -13.615577, "rate_of_change": 0.06841799234974187, "market_dynamics": 0.640058, "expectation": {"probability": 85.063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.404793, "high": 25.437916, "low": 25.371672, "close": 25.39213, "volume": 18644}, "trend_line": 25.187259, "activity_lines": {"activity_5": 25.387519, "activity_10": 25.362568, "activity_20": 25.315916, "activity_30": 25.265143}, "trend_signal": 1, "fair_value": 24.136636, "relative_strength": -15.04491, "rate_of_change": 0.06295634110633457, "market_dynamics": 0.517778, "expectation": {"probability": 84.9348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.412589, "high": 25.412589, "low": 25.352188, "close": 25.377516, "volume": 25385}, "trend_line": 25.202489, "activity_lines": {"activity_5": 25.386674, "activity_10": 25.369281, "activity_20": 25.325988, "activity_30": 25.277417}, "trend_signal": 1, "fair_value": 24.148401, "relative_strength": -14.683231, "rate_of_change": 0.060467079804114324, "market_dynamics": 0.321118, "expectation": {"probability": 84.7833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.409666, "high": 25.415512, "low": 25.37362, "close": 25.409666, "volume": 16541}, "trend_line": 25.217621, "activity_lines": {"activity_5": 25.394923, "activity_10": 25.380192, "activity_20": 25.338049, "activity_30": 25.290783}, "trend_signal": 1, "fair_value": 24.16015, "relative_strength": -13.918154, "rate_of_change": 0.06004168873955765, "market_dynamics": 0.289072, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.445711, "high": 25.448631, "low": 25.401874, "close": 25.448631, "volume": 10859}, "trend_line": 25.233338, "activity_lines": {"activity_5": 25.413691, "activity_10": 25.39592, "activity_20": 25.352499, "activity_30": 25.305687}, "trend_signal": 1, "fair_value": 24.172052, "relative_strength": -11.880955, "rate_of_change": 0.06232546678371702, "market_dynamics": 0.221654, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.454478, "high": 25.48078, "low": 25.408693, "close": 25.456427, "volume": 22573}, "trend_line": 25.248795, "activity_lines": {"activity_5": 25.430188, "activity_10": 25.410338, "activity_20": 25.366305, "activity_30": 25.32008}, "trend_signal": 1, "fair_value": 24.183968, "relative_strength": -3.913103, "rate_of_change": 0.06125626344006246, "market_dynamics": 0.491368, "expectation": {"probability": 84.3158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.564562, "high": 25.564562, "low": 25.340497, "close": 25.448631, "volume": 26492}, "trend_line": 25.2637, "activity_lines": {"activity_5": 25.440774, "activity_10": 25.420523, "activity_20": 25.37806, "activity_30": 25.332973}, "trend_signal": 1, "fair_value": 24.195786, "relative_strength": -2.503188, "rate_of_change": 0.05903252016580924, "market_dynamics": 0.698514, "expectation": {"probability": 83.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.408692, "high": 25.507084, "low": 25.408692, "close": 25.502213, "volume": 10352}, "trend_line": 25.279807, "activity_lines": {"activity_5": 25.465453, "activity_10": 25.438359, "activity_20": 25.393624, "activity_30": 25.348361}, "trend_signal": 1, "fair_value": 24.20793, "relative_strength": -5.870613, "rate_of_change": 0.06375550691308735, "market_dynamics": 0.897927, "expectation": {"probability": 83.6659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.495392, "high": 25.541181, "low": 25.477858, "close": 25.540205, "volume": 19483}, "trend_line": 25.295686, "activity_lines": {"activity_5": 25.494484, "activity_10": 25.460393, "activity_20": 25.411502, "activity_30": 25.365161}, "trend_signal": 1, "fair_value": 24.220521, "relative_strength": -9.846025, "rate_of_change": 0.06281297954528767, "market_dynamics": 1.183307, "expectation": {"probability": 84.2455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.466168, "high": 25.540206, "low": 25.466168, "close": 25.528517, "volume": 17047}, "trend_line": 25.310558, "activity_lines": {"activity_5": 25.510916, "activity_10": 25.477256, "activity_20": 25.426913, "activity_30": 25.380182}, "trend_signal": 1, "fair_value": 24.23314, "relative_strength": -12.838682, "rate_of_change": 0.058792633653028586, "market_dynamics": 1.132967, "expectation": {"probability": 84.8158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.551897, "high": 25.553846, "low": 25.508059, "close": 25.519747, "volume": 5813}, "trend_line": 25.325821, "activity_lines": {"activity_5": 25.519098, "activity_10": 25.489743, "activity_20": 25.44018, "activity_30": 25.393678}, "trend_signal": 1, "fair_value": 24.245732, "relative_strength": -14.104832, "rate_of_change": 0.060302898102842756, "market_dynamics": 1.022992, "expectation": {"probability": 84.6661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.482731, "high": 25.552871, "low": 25.482731, "close": 25.540205, "volume": 20324}, "trend_line": 25.340238, "activity_lines": {"activity_5": 25.529879, "activity_10": 25.503895, "activity_20": 25.454157, "activity_30": 25.407509}, "trend_signal": 1, "fair_value": 24.258408, "relative_strength": -14.690404, "rate_of_change": 0.05692609135947902, "market_dynamics": 0.979128, "expectation": {"probability": 83.9323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.486627, "high": 25.574304, "low": 25.486627, "close": 25.539232, "volume": 25880}, "trend_line": 25.35313, "activity_lines": {"activity_5": 25.534231, "activity_10": 25.515178, "activity_20": 25.466571, "activity_30": 25.420348}, "trend_signal": 1, "fair_value": 24.271059, "relative_strength": -13.883508, "rate_of_change": 0.05087560740353264, "market_dynamics": 0.728516, "expectation": {"probability": 83.8345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.544104, "high": 25.589889, "low": 25.537285, "close": 25.563585, "volume": 4720}, "trend_line": 25.367515, "activity_lines": {"activity_5": 25.544232, "activity_10": 25.527948, "activity_20": 25.480103, "activity_30": 25.433925}, "trend_signal": 1, "fair_value": 24.283891, "relative_strength": -14.772382, "rate_of_change": 0.05673855654114801, "market_dynamics": 0.522574, "expectation": {"probability": 83.8429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.590863, "high": 25.600604, "low": 25.556767, "close": 25.571381, "volume": 11661}, "trend_line": 25.381316, "activity_lines": {"activity_5": 25.555273, "activity_10": 25.539338, "activity_20": 25.493051, "activity_30": 25.447078}, "trend_signal": 1, "fair_value": 24.296868, "relative_strength": -15.46149, "rate_of_change": 0.05440422524634691, "market_dynamics": 0.530926, "expectation": {"probability": 84.306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.602554, "high": 25.613001, "low": 25.544001, "close": 25.587, "volume": 6165}, "trend_line": 25.394826, "activity_lines": {"activity_5": 25.568663, "activity_10": 25.551335, "activity_20": 25.506187, "activity_30": 25.460348}, "trend_signal": 1, "fair_value": 24.310217, "relative_strength": -12.188749, "rate_of_change": 0.05322813048778313, "market_dynamics": 0.479166, "expectation": {"probability": 84.7866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.621, "high": 25.621, "low": 25.576, "close": 25.612, "volume": 2601}, "trend_line": 25.409332, "activity_lines": {"activity_5": 25.585903, "activity_10": 25.565504, "activity_20": 25.520344, "activity_30": 25.474359}, "trend_signal": 1, "fair_value": 24.323731, "relative_strength": -11.113678, "rate_of_change": 0.05712187199077795, "market_dynamics": 0.61134, "expectation": {"probability": 84.9091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.642, "high": 25.655001, "low": 25.601, "close": 25.612, "volume": 9909}, "trend_line": 25.422116, "activity_lines": {"activity_5": 25.598356, "activity_10": 25.576702, "activity_20": 25.533177, "activity_30": 25.487434}, "trend_signal": 1, "fair_value": 24.337336, "relative_strength": -13.24294, "rate_of_change": 0.05031222387113485, "market_dynamics": 0.747044, "expectation": {"probability": 85.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.607, "high": 25.653, "low": 25.607, "close": 25.645, "volume": 12550}, "trend_line": 25.435091, "activity_lines": {"activity_5": 25.616959, "activity_10": 25.591905, "activity_20": 25.547919, "activity_30": 25.501814}, "trend_signal": 1, "fair_value": 24.351357, "relative_strength": -11.871992, "rate_of_change": 0.051038237729702944, "market_dynamics": 0.986427, "expectation": {"probability": 84.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.674, "high": 25.674, "low": 25.620001, "close": 25.629, "volume": 150858}, "trend_line": 25.447598, "activity_lines": {"activity_5": 25.6248, "activity_10": 25.602293, "activity_20": 25.559841, "activity_30": 25.514324}, "trend_signal": 1, "fair_value": 24.365167, "relative_strength": -13.261992, "rate_of_change": 0.0491722243101052, "market_dynamics": 0.994567, "expectation": {"probability": 84.7258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.603001, "high": 25.663, "low": 25.603001, "close": 25.649, "volume": 9162}, "trend_line": 25.460577, "activity_lines": {"activity_5": 25.635467, "activity_10": 25.61449, "activity_20": 25.572461, "activity_30": 25.527318}, "trend_signal": 1, "fair_value": 24.378919, "relative_strength": -12.888755, "rate_of_change": 0.05100284907047576, "market_dynamics": 0.789881, "expectation": {"probability": 83.7994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.622, "high": 25.688999, "low": 25.622, "close": 25.67, "volume": 7041}, "trend_line": 25.475197, "activity_lines": {"activity_5": 25.649, "activity_10": 25.628155, "activity_20": 25.585927, "activity_30": 25.540829}, "trend_signal": 1, "fair_value": 24.393015, "relative_strength": -12.154211, "rate_of_change": 0.05742210791216845, "market_dynamics": 0.663062, "expectation": {"probability": 83.9049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.66, "high": 25.716999, "low": 25.643, "close": 25.716999, "volume": 17589}, "trend_line": 25.489533, "activity_lines": {"activity_5": 25.674333, "activity_10": 25.648006, "activity_20": 25.602547, "activity_30": 25.556429}, "trend_signal": 1, "fair_value": 24.407383, "relative_strength": -8.56579, "rate_of_change": 0.05627434402175624, "market_dynamics": 0.675809, "expectation": {"probability": 84.0288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.695999, "high": 25.709, "low": 25.66, "close": 25.707001, "volume": 13051}, "trend_line": 25.503601, "activity_lines": {"activity_5": 25.689333, "activity_10": 25.662807, "activity_20": 25.616597, "activity_30": 25.570459}, "trend_signal": 1, "fair_value": 24.421627, "relative_strength": -10.900625, "rate_of_change": 0.055191281848899286, "market_dynamics": 0.888976, "expectation": {"probability": 84.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.677, "high": 25.726, "low": 25.671, "close": 25.690001, "volume": 30342}, "trend_line": 25.516647, "activity_lines": {"activity_5": 25.694534, "activity_10": 25.671909, "activity_20": 25.627612, "activity_30": 25.582485}, "trend_signal": 1, "fair_value": 24.435648, "relative_strength": -11.240903, "rate_of_change": 0.051153560628552905, "market_dynamics": 0.92677, "expectation": {"probability": 83.8585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.716, "high": 25.716, "low": 25.666, "close": 25.693001, "volume": 4537}, "trend_line": 25.529696, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.6794, "activity_20": 25.637764, "activity_30": 25.593863}, "trend_signal": 1, "fair_value": 24.44964, "relative_strength": -10.83343, "rate_of_change": 0.051139164169972294, "market_dynamics": 0.802781, "expectation": {"probability": 82.9849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.725, "high": 25.726999, "low": 25.662001, "close": 25.697001, "volume": 8919}, "trend_line": 25.541807, "activity_lines": {"activity_5": 25.697201, "activity_10": 25.685691, "activity_20": 25.64717, "activity_30": 25.604657}, "trend_signal": 1, "fair_value": 24.463675, "relative_strength": -8.734978, "rate_of_change": 0.04743887275429099, "market_dynamics": 0.392048, "expectation": {"probability": 83.0918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.731001, "high": 25.731001, "low": 25.667, "close": 25.707001, "volume": 6342}, "trend_line": 25.553602, "activity_lines": {"activity_5": 25.699268, "activity_10": 25.692255, "activity_20": 25.656346, "activity_30": 25.615314}, "trend_signal": 1, "fair_value": 24.478093, "relative_strength": -7.099647, "rate_of_change": 0.0461791916288573, "market_dynamics": -0.105198, "expectation": {"probability": 82.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.743999, "high": 25.743999, "low": 25.676001, "close": 25.705999, "volume": 5902}, "trend_line": 25.564713, "activity_lines": {"activity_5": 25.701667, "activity_10": 25.696909, "activity_20": 25.664452, "activity_30": 25.625147}, "trend_signal": 1, "fair_value": 24.492547, "relative_strength": -7.115554, "rate_of_change": 0.043481149937295134, "market_dynamics": -0.418913, "expectation": {"probability": 83.0503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.745001, "high": 25.745001, "low": 25.705, "close": 25.728001, "volume": 6077}, "trend_line": 25.576461, "activity_lines": {"activity_5": 25.711467, "activity_10": 25.704455, "activity_20": 25.673863, "activity_30": 25.635681}, "trend_signal": 1, "fair_value": 24.507244, "relative_strength": -6.42269, "rate_of_change": 0.04595396787750836, "market_dynamics": -0.520175, "expectation": {"probability": 82.2972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.716, "high": 25.747999, "low": 25.716, "close": 25.742001, "volume": 11474}, "trend_line": 25.587636, "activity_lines": {"activity_5": 25.723401, "activity_10": 25.712746, "activity_20": 25.683657, "activity_30": 25.646361}, "trend_signal": 1, "fair_value": 24.522235, "relative_strength": -6.452859, "rate_of_change": 0.043692518679583896, "market_dynamics": -0.555247, "expectation": {"probability": 82.4246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.705, "high": 25.771999, "low": 25.705, "close": 25.752001, "volume": 8011}, "trend_line": 25.599632, "activity_lines": {"activity_5": 25.735401, "activity_10": 25.721164, "activity_20": 25.693346, "activity_30": 25.656965}, "trend_signal": 1, "fair_value": 24.537453, "relative_strength": -8.482886, "rate_of_change": 0.04688201754941291, "market_dynamics": -0.529146, "expectation": {"probability": 82.5741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.714001, "high": 25.782, "low": 25.714001, "close": 25.752001, "volume": 6693}, "trend_line": 25.612115, "activity_lines": {"activity_5": 25.743734, "activity_10": 25.728092, "activity_20": 25.702026, "activity_30": 25.666796}, "trend_signal": 1, "fair_value": 24.552743, "relative_strength": -7.608375, "rate_of_change": 0.04876241970978168, "market_dynamics": -0.507621, "expectation": {"probability": 82.7359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.691999, "high": 25.819, "low": 25.691999, "close": 25.777, "volume": 9508}, "trend_line": 25.624359, "activity_lines": {"activity_5": 25.757401, "activity_10": 25.738928, "activity_20": 25.712074, "activity_30": 25.677433}, "trend_signal": 1, "fair_value": 24.568247, "relative_strength": -5.616982, "rate_of_change": 0.04780550141992972, "market_dynamics": -0.281307, "expectation": {"probability": 82.0291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.763, "high": 25.841999, "low": 25.763, "close": 25.806, "volume": 6940}, "trend_line": 25.636272, "activity_lines": {"activity_5": 25.776, "activity_10": 25.753764, "activity_20": 25.723867, "activity_30": 25.689152}, "trend_signal": 1, "fair_value": 24.583961, "relative_strength": -6.748463, "rate_of_change": 0.046490919050905403, "market_dynamics": -0.012153, "expectation": {"probability": 82.1543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.784, "high": 25.910999, "low": 25.784, "close": 25.9, "volume": 3463}, "trend_line": 25.651057, "activity_lines": {"activity_5": 25.820734, "activity_10": 25.783582, "activity_20": 25.743496, "activity_30": 25.706167}, "trend_signal": 1, "fair_value": 24.600019, "relative_strength": -4.949852, "rate_of_change": 0.057672191963011724, "market_dynamics": 0.4288, "expectation": {"probability": 82.8075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.900999, "high": 25.900999, "low": 25.806999, "close": 25.813999, "volume": 20264}, "trend_line": 25.663236, "activity_lines": {"activity_5": 25.826266, "activity_10": 25.794, "activity_20": 25.753443, "activity_30": 25.716679}, "trend_signal": 1, "fair_value": 24.615562, "relative_strength": -3.354886, "rate_of_change": 0.047479524917821966, "market_dynamics": 0.669328, "expectation": {"probability": 83.1754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.815001, "high": 25.851, "low": 25.809999, "close": 25.820999, "volume": 11243}, "trend_line": 25.673863, "activity_lines": {"activity_5": 25.829999, "activity_10": 25.803564, "activity_20": 25.763095, "activity_30": 25.726857}, "trend_signal": 1, "fair_value": 24.630964, "relative_strength": -4.197094, "rate_of_change": 0.0414094309852409, "market_dynamics": 0.585363, "expectation": {"probability": 82.329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.868999, "high": 25.868999, "low": 25.777, "close": 25.826, "volume": 16142}, "trend_line": 25.683389, "activity_lines": {"activity_5": 25.8308, "activity_10": 25.811964, "activity_20": 25.772229, "activity_30": 25.736673}, "trend_signal": 1, "fair_value": 24.646217, "relative_strength": -0.60992, "rate_of_change": 0.0371038826529435, "market_dynamics": 0.49575, "expectation": {"probability": 82.6919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.798, "high": 25.857, "low": 25.791, "close": 25.84, "volume": 14224}, "trend_line": 25.693772, "activity_lines": {"activity_5": 25.833, "activity_10": 25.820727, "activity_20": 25.781833, "activity_30": 25.746777}, "trend_signal": 1, "fair_value": 24.66159, "relative_strength": -3.331033, "rate_of_change": 0.0404269078352585, "market_dynamics": 0.213781, "expectation": {"probability": 82.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.822001, "high": 25.881001, "low": 25.792, "close": 25.834999, "volume": 15978}, "trend_line": 25.70428, "activity_lines": {"activity_5": 25.831266, "activity_10": 25.826545, "activity_20": 25.789957, "activity_30": 25.755888}, "trend_signal": 1, "fair_value": 24.677075, "relative_strength": -3.849403, "rate_of_change": 0.04089707030949569, "market_dynamics": 0.147419, "expectation": {"probability": 83.212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.862, "high": 25.862, "low": 25.816, "close": 25.839001, "volume": 3640}, "trend_line": 25.71424, "activity_lines": {"activity_5": 25.8352, "activity_10": 25.8314, "activity_20": 25.797576, "activity_30": 25.76458}, "trend_signal": 1, "fair_value": 24.692381, "relative_strength": -4.185227, "rate_of_change": 0.03874841077050018, "market_dynamics": 0.025358, "expectation": {"probability": 82.3439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.871, "high": 25.871, "low": 25.798, "close": 25.853001, "volume": 10792}, "trend_line": 25.724699, "activity_lines": {"activity_5": 25.842134, "activity_10": 25.837218, "activity_20": 25.805724, "activity_30": 25.773532}, "trend_signal": 1, "fair_value": 24.707717, "relative_strength": -4.195352, "rate_of_change": 0.04067396119815668, "market_dynamics": -0.085988, "expectation": {"probability": 82.3135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.839001, "high": 25.900999, "low": 25.826, "close": 25.844, "volume": 10197}, "trend_line": 25.734046, "activity_lines": {"activity_5": 25.843934, "activity_10": 25.839564, "activity_20": 25.812367, "activity_30": 25.781229}, "trend_signal": 1, "fair_value": 24.722899, "relative_strength": -4.098706, "rate_of_change": 0.03633473029168667, "market_dynamics": -0.30915, "expectation": {"probability": 82.7842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.833, "high": 25.915001, "low": 25.812, "close": 25.868, "volume": 16540}, "trend_line": 25.743934, "activity_lines": {"activity_5": 25.852534, "activity_10": 25.845055, "activity_20": 25.820643, "activity_30": 25.789871}, "trend_signal": 1, "fair_value": 24.738295, "relative_strength": -4.430333, "rate_of_change": 0.03842380634588172, "market_dynamics": -0.390418, "expectation": {"probability": 82.1309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.870001, "high": 25.921, "low": 25.865999, "close": 25.886999, "volume": 7112}, "trend_line": 25.753934, "activity_lines": {"activity_5": 25.8656, "activity_10": 25.852873, "activity_20": 25.829881, "activity_30": 25.799101}, "trend_signal": 1, "fair_value": 24.753693, "relative_strength": -6.727134, "rate_of_change": 0.03884410207080846, "market_dynamics": -0.398654, "expectation": {"probability": 82.2866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.829, "high": 25.929001, "low": 25.829, "close": 25.909, "volume": 17871}, "trend_line": 25.763834, "activity_lines": {"activity_5": 25.882533, "activity_10": 25.864927, "activity_20": 25.84029, "activity_30": 25.809105}, "trend_signal": 1, "fair_value": 24.76928, "relative_strength": -6.474213, "rate_of_change": 0.03844072909404149, "market_dynamics": -0.299463, "expectation": {"probability": 82.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.844999, "high": 25.929001, "low": 25.799999, "close": 25.893, "volume": 25683}, "trend_line": 25.7732, "activity_lines": {"activity_5": 25.889466, "activity_10": 25.872345, "activity_20": 25.848167, "activity_30": 25.817439}, "trend_signal": 1, "fair_value": 24.784662, "relative_strength": -4.805327, "rate_of_change": 0.03635328499632464, "market_dynamics": -0.190112, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.93, "high": 25.931, "low": 25.886999, "close": 25.916, "volume": 18819}, "trend_line": 25.782234, "activity_lines": {"activity_5": 25.9014, "activity_10": 25.882636, "activity_20": 25.857348, "activity_30": 25.826652}, "trend_signal": 1, "fair_value": 24.800005, "relative_strength": -3.128658, "rate_of_change": 0.035051914391692786, "market_dynamics": -0.152892, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.921, "high": 25.957001, "low": 25.874001, "close": 25.936001, "volume": 36671}, "trend_line": 25.792467, "activity_lines": {"activity_5": 25.9152, "activity_10": 25.894927, "activity_20": 25.867433, "activity_30": 25.836572}, "trend_signal": 1, "fair_value": 24.815386, "relative_strength": -3.575327, "rate_of_change": 0.03969012149994253, "market_dynamics": 0.194106, "expectation": {"probability": 82.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.938, "high": 25.950001, "low": 25.900999, "close": 25.936001, "volume": 8014}, "trend_line": 25.802034, "activity_lines": {"activity_5": 25.924467, "activity_10": 25.905473, "activity_20": 25.876529, "activity_30": 25.845832}, "trend_signal": 1, "fair_value": 24.830743, "relative_strength": -4.178213, "rate_of_change": 0.03709222541605092, "market_dynamics": 0.408996, "expectation": {"probability": 82.6242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.959, "high": 25.968, "low": 25.931, "close": 25.955, "volume": 32039}, "trend_line": 25.811534, "activity_lines": {"activity_5": 25.9368, "activity_10": 25.917637, "activity_20": 25.88651, "activity_30": 25.855701}, "trend_signal": 1, "fair_value": 24.84612, "relative_strength": -5.234425, "rate_of_change": 0.036818802734709714, "market_dynamics": 0.918095, "expectation": {"probability": 81.7822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.965, "high": 25.989, "low": 25.908001, "close": 25.973, "volume": 66480}, "trend_line": 25.820067, "activity_lines": {"activity_5": 25.952067, "activity_10": 25.930964, "activity_20": 25.897238, "activity_30": 25.866118}, "trend_signal": 1, "fair_value": 24.861636, "relative_strength": -5.089823, "rate_of_change": 0.033058864304616305, "market_dynamics": 1.464353, "expectation": {"probability": 82.3542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.837999, "close": 25.948, "volume": 11562}, "trend_line": 25.8281, "activity_lines": {"activity_5": 25.953667, "activity_10": 25.937564, "activity_20": 25.904533, "activity_30": 25.874372}, "trend_signal": 1, "fair_value": 24.876901, "relative_strength": 1.631002, "rate_of_change": 0.031111460709987757, "market_dynamics": 1.374421, "expectation": {"probability": 83.0468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 25.973, "low": 25.9, "close": 25.927, "volume": 21160}, "trend_line": 25.836, "activity_lines": {"activity_5": 25.946133, "activity_10": 25.938455, "activity_20": 25.909014, "activity_30": 25.880753}, "trend_signal": 1, "fair_value": 24.892014, "relative_strength": 2.168097, "rate_of_change": 0.03058684146336491, "market_dynamics": 1.051135, "expectation": {"probability": 82.4133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.962, "high": 25.962, "low": 25.888, "close": 25.924999, "volume": 6143}, "trend_line": 25.843733, "activity_lines": {"activity_5": 25.938533, "activity_10": 25.937909, "activity_20": 25.912729, "activity_30": 25.886495}, "trend_signal": 1, "fair_value": 24.907151, "relative_strength": 6.939309, "rate_of_change": 0.029931103886057308, "market_dynamics": 0.381703, "expectation": {"probability": 82.1386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.813, "close": 25.917, "volume": 21939}, "trend_line": 25.851067, "activity_lines": {"activity_5": 25.929, "activity_10": 25.935218, "activity_20": 25.915562, "activity_30": 25.891222}, "trend_signal": 1, "fair_value": 24.922127, "relative_strength": 7.231602, "rate_of_change": 0.028378253250024577, "market_dynamics": -0.362236, "expectation": {"probability": 81.0238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.943001, "high": 26.044001, "low": 25.908001, "close": 25.938, "volume": 7221}, "trend_line": 25.858767, "activity_lines": {"activity_5": 25.929, "activity_10": 25.9362, "activity_20": 25.919905, "activity_30": 25.89683}, "trend_signal": 1, "fair_value": 24.937341, "relative_strength": 3.509688, "rate_of_change": 0.029786004577682684, "market_dynamics": -0.712612, "expectation": {"probability": 81.0786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.987, "high": 26.046, "low": 25.954, "close": 26.004999, "volume": 2436}, "trend_line": 25.868733, "activity_lines": {"activity_5": 25.953666, "activity_10": 25.948545, "activity_20": 25.930071, "activity_30": 25.906264}, "trend_signal": 1, "fair_value": 24.952852, "relative_strength": 1.286908, "rate_of_change": 0.038540120648438446, "market_dynamics": -0.685555, "expectation": {"probability": 81.1077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.924, "high": 26.030001, "low": 25.924, "close": 26.009001, "volume": 4993}, "trend_line": 25.8781, "activity_lines": {"activity_5": 25.975867, "activity_10": 25.96, "activity_20": 25.939767, "activity_30": 25.915314}, "trend_signal": 1, "fair_value": 24.96813, "relative_strength": -2.120092, "rate_of_change": 0.036209736286663186, "market_dynamics": -0.482586, "expectation": {"probability": 81.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.944, "high": 26.040001, "low": 25.944, "close": 26.013, "volume": 16071}, "trend_line": 25.887133, "activity_lines": {"activity_5": 25.993933, "activity_10": 25.970854, "activity_20": 25.949038, "activity_30": 25.924017}, "trend_signal": 1, "fair_value": 24.983403, "relative_strength": 0.346663, "rate_of_change": 0.034905962957090114, "market_dynamics": -0.208261, "expectation": {"probability": 81.2519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.508472, "high": 25.579117, "low": 25.489831, "close": 25.538889, "volume": 4570}, "trend_line": 25.88003, "activity_lines": {"activity_5": 25.848096, "activity_10": 25.894107, "activity_20": 25.912308, "activity_30": 25.90155}, "trend_signal": 0, "fair_value": 24.995535, "relative_strength": -2.049439, "rate_of_change": -0.027438341665711668, "market_dynamics": -0.354387, "expectation": {"probability": 82.9565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.606589, "high": 25.606589, "low": 25.516323, "close": 25.551645, "volume": 11943}, "trend_line": 25.873351, "activity_lines": {"activity_5": 25.731719, "activity_10": 25.827245, "activity_20": 25.878223, "activity_30": 25.880364}, "trend_signal": 0, "fair_value": 25.007689, "relative_strength": -2.123364, "rate_of_change": -0.02580754349976363, "market_dynamics": -0.656065, "expectation": {"probability": 80.2442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.508472, "high": 25.571269, "low": 25.503566, "close": 25.541832, "volume": 1878}, "trend_line": 25.865512, "activity_lines": {"activity_5": 25.637827, "activity_10": 25.766259, "activity_20": 25.844638, "activity_30": 25.858975}, "trend_signal": 0, "fair_value": 25.019647, "relative_strength": -0.561182, "rate_of_change": -0.03029758302278122, "market_dynamics": -1.002977, "expectation": {"probability": 83.8284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.516322, "high": 25.568325, "low": 25.516322, "close": 25.536928, "volume": 3526}, "trend_line": 25.856543, "activity_lines": {"activity_5": 25.573179, "activity_10": 25.711766, "activity_20": 25.812024, "activity_30": 25.837776}, "trend_signal": 0, "fair_value": 25.031514, "relative_strength": -4.23312, "rate_of_change": -0.034675516958645354, "market_dynamics": -1.396471, "expectation": {"probability": 80.3797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.703727, "high": 25.703727, "low": 25.487868, "close": 25.572248, "volume": 6296}, "trend_line": 25.845618, "activity_lines": {"activity_5": 25.551775, "activity_10": 25.670788, "activity_20": 25.784351, "activity_30": 25.819435}, "trend_signal": 0, "fair_value": 25.043584, "relative_strength": -4.846657, "rate_of_change": -0.042252361423554353, "market_dynamics": -1.366811, "expectation": {"probability": 77.5909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5487, "high": 25.578136, "low": 25.5487, "close": 25.556551, "volume": 2406}, "trend_line": 25.837036, "activity_lines": {"activity_5": 25.554523, "activity_10": 25.633369, "activity_20": 25.756682, "activity_30": 25.800785}, "trend_signal": 0, "fair_value": 25.055528, "relative_strength": -3.542982, "rate_of_change": -0.03320485507446769, "market_dynamics": -1.368713, "expectation": {"probability": 77.6657, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.563, "high": 25.591999, "low": 25.561001, "close": 25.591999, "volume": 605}, "trend_line": 25.829403, "activity_lines": {"activity_5": 25.567909, "activity_10": 25.608949, "activity_20": 25.734067, "activity_30": 25.784976}, "trend_signal": 0, "fair_value": 25.067635, "relative_strength": -2.838045, "rate_of_change": -0.029542862424319877, "market_dynamics": -1.31965, "expectation": {"probability": 76.2821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.625, "high": 25.625, "low": 25.577999, "close": 25.59, "volume": 166}, "trend_line": 25.821536, "activity_lines": {"activity_5": 25.577938, "activity_10": 25.590457, "activity_20": 25.712695, "activity_30": 25.769531}, "trend_signal": 0, "fair_value": 25.079716, "relative_strength": -4.083222, "rate_of_change": -0.03045753709445378, "market_dynamics": -1.261388, "expectation": {"probability": 75.8988, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.587, "high": 25.658001, "low": 25.570999, "close": 25.625999, "volume": 22354}, "trend_line": 25.814403, "activity_lines": {"activity_5": 25.596756, "activity_10": 25.586055, "activity_20": 25.696304, "activity_30": 25.756916}, "trend_signal": 0, "fair_value": 25.091943, "relative_strength": -2.676158, "rate_of_change": -0.027624228086197557, "market_dynamics": -1.034071, "expectation": {"probability": 75.0132, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.531, "high": 25.658001, "low": 25.531, "close": 25.632, "volume": 1962}, "trend_line": 25.807636, "activity_lines": {"activity_5": 25.611636, "activity_10": 25.589708, "activity_20": 25.681961, "activity_30": 25.745148}, "trend_signal": 0, "fair_value": 25.104116, "relative_strength": -6.696792, "rate_of_change": -0.02621404802582484, "market_dynamics": -0.877176, "expectation": {"probability": 75.1699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.591, "high": 25.669001, "low": 25.591, "close": 25.632, "volume": 18730}, "trend_line": 25.800736, "activity_lines": {"activity_5": 25.622533, "activity_10": 25.600288, "activity_20": 25.669065, "activity_30": 25.733816}, "trend_signal": 0, "fair_value": 25.116029, "relative_strength": -3.986726, "rate_of_change": -0.026736272938746232, "market_dynamics": -0.609496, "expectation": {"probability": 71.4795, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.547001, "high": 25.707001, "low": 25.547001, "close": 25.604, "volume": 2717}, "trend_line": 25.792436, "activity_lines": {"activity_5": 25.619067, "activity_10": 25.604084, "activity_20": 25.655041, "activity_30": 25.721124}, "trend_signal": 0, "fair_value": 25.127749, "relative_strength": -3.136204, "rate_of_change": -0.03216962492853681, "market_dynamics": -0.474495, "expectation": {"probability": 72.907, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.539, "high": 25.677999, "low": 25.539, "close": 25.594999, "volume": 6988}, "trend_line": 25.784136, "activity_lines": {"activity_5": 25.6118, "activity_10": 25.605292, "activity_20": 25.641917, "activity_30": 25.708386}, "trend_signal": 0, "fair_value": 25.139236, "relative_strength": -4.134605, "rate_of_change": -0.032179977106460284, "market_dynamics": -0.464949, "expectation": {"probability": 70.7675, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23.803123, 23.822111, 23.841102, 23.851544, 23.87623, 23.900915, 23.903764, 23.907561, 23.922752, 23.943639, 24.003453, 24.003453, 24.012948, 24.030037, 24.039532, 24.04238, 24.079407, 24.090802, 24.110739, 24.161058, 24.170552, 24.230366, 24.280685, 24.280684, 24.307269, 24.320561, 24.359489, 24.361387, 24.387973, 24.400314, 24.422151, 24.428796, 24.464874, 24.477218, 24.516145, 24.52374, 24.596846, 24.611089, 24.603491, 24.579758, 24.615834, 24.627227, 24.64242, 24.654761, 24.686091, 24.698434, 24.762808, 24.777419, 24.784238, 24.792032, 24.816387, 24.833922, 24.86607, 24.936212, 24.91965, 24.935237, 24.925497, 25.002457, 25.041423, 25.041423, 25.070651, 25.095005, 25.097927, 25.036554, 25.076494, 25.173913, 25.134946, 25.073572, 25.19437, 25.239183, 25.25477, 25.272305, 25.28497, 25.293738, 25.262562, 25.238208, 25.265485, 25.28497, 25.264512, 25.385311, 25.308349, 25.397974, 25.404794, 25.404793, 25.412589, 25.409666, 25.445711, 25.454478, 25.564562, 25.408692, 25.495392, 25.466168, 25.551897, 25.482731, 25.486627, 25.544104, 25.590863, 25.602554, 25.621, 25.642, 25.607, 25.674, 25.603001, 25.622, 25.66, 25.695999, 25.677, 25.716, 25.725, 25.731001, 25.743999, 25.745001, 25.716, 25.705, 25.714001, 25.691999, 25.763, 25.784, 25.900999, 25.815001, 25.868999, 25.798, 25.822001, 25.862, 25.871, 25.839001, 25.833, 25.870001, 25.829, 25.844999, 25.93, 25.921, 25.938, 25.959, 25.965, 25.985001, 25.959999, 25.962, 25.985001, 25.943001, 25.987, 25.924, 25.944, 25.508472, 25.606589, 25.508472, 25.516322, 25.703727, 25.5487, 25.563, 25.625, 25.587, 25.531, 25.591, 25.547001, 25.539], "highs": [23.819263, 23.842049, 23.846799, 23.879078, 23.9256, 23.906613, 23.988263, 23.922752, 23.929398, 23.966425, 24.003453, 24.008201, 24.020543, 24.049025, 24.041432, 24.095548, 24.087004, 24.120233, 24.167705, 24.242711, 24.252203, 24.257899, 24.280685, 24.305372, 24.319613, 24.35664, 24.369932, 24.383224, 24.406961, 24.4212, 24.43924, 24.463926, 24.488611, 24.512349, 24.533233, 24.566464, 24.596846, 24.611089, 24.609188, 24.673751, 24.692739, 24.650963, 24.67185, 24.696534, 24.706029, 24.753065, 24.764754, 24.793008, 24.784238, 24.825153, 24.841715, 24.868993, 24.96154, 24.955697, 24.95472, 24.96154, 24.981998, 25.002457, 25.04532, 25.228466, 25.103771, 25.095005, 25.097927, 25.121308, 25.152481, 25.173913, 25.177808, 25.245029, 25.195347, 25.241131, 25.268409, 25.302506, 25.314196, 25.293738, 25.31712, 25.315169, 25.303481, 25.330757, 25.339525, 25.385311, 25.381415, 25.401872, 25.416484, 25.437916, 25.412589, 25.415512, 25.448631, 25.48078, 25.564562, 25.507084, 25.541181, 25.540206, 25.553846, 25.552871, 25.574304, 25.589889, 25.600604, 25.613001, 25.621, 25.655001, 25.653, 25.674, 25.663, 25.688999, 25.716999, 25.709, 25.726, 25.716, 25.726999, 25.731001, 25.743999, 25.745001, 25.747999, 25.771999, 25.782, 25.819, 25.841999, 25.910999, 25.900999, 25.851, 25.868999, 25.857, 25.881001, 25.862, 25.871, 25.900999, 25.915001, 25.921, 25.929001, 25.929001, 25.931, 25.957001, 25.950001, 25.968, 25.989, 25.985001, 25.973, 25.962, 25.985001, 26.044001, 26.046, 26.030001, 26.040001, 25.579117, 25.606589, 25.571269, 25.568325, 25.703727, 25.578136, 25.591999, 25.625, 25.658001, 25.658001, 25.669001, 25.707001, 25.677999], "lows": [23.800276, 23.812618, 23.824012, 23.838253, 23.856292, 23.881925, 23.844898, 23.886674, 23.898066, 23.904712, 23.967375, 23.989211, 23.993009, 24.009151, 24.019594, 24.024341, 24.064218, 24.084154, 24.110739, 24.150616, 24.170552, 24.230366, 24.222771, 24.264546, 24.304422, 24.316763, 24.25885, 24.359489, 24.369933, 24.38892, 24.408859, 24.428796, 24.442089, 24.477218, 24.505701, 24.510448, 24.553172, 24.570262, 24.560768, 24.52279, 24.61109, 24.612985, 24.636722, 24.629128, 24.669002, 24.665204, 24.714097, 24.733582, 24.737478, 24.699485, 24.809566, 24.808594, 24.862174, 24.901143, 24.91478, 24.923546, 24.925497, 24.904064, 24.98005, 24.986869, 24.963488, 25.051167, 25.044347, 25.036554, 25.076494, 25.127151, 25.120333, 25.073572, 25.161248, 25.203138, 25.222623, 25.21775, 25.245028, 25.23139, 25.245027, 25.238208, 25.247952, 25.250874, 25.264512, 25.294713, 25.308349, 25.350239, 25.357059, 25.371672, 25.352188, 25.37362, 25.401874, 25.408693, 25.340497, 25.408692, 25.477858, 25.466168, 25.508059, 25.482731, 25.486627, 25.537285, 25.556767, 25.544001, 25.576, 25.601, 25.607, 25.620001, 25.603001, 25.622, 25.643, 25.66, 25.671, 25.666, 25.662001, 25.667, 25.676001, 25.705, 25.716, 25.705, 25.714001, 25.691999, 25.763, 25.784, 25.806999, 25.809999, 25.777, 25.791, 25.792, 25.816, 25.798, 25.826, 25.812, 25.865999, 25.829, 25.799999, 25.886999, 25.874001, 25.900999, 25.931, 25.908001, 25.837999, 25.9, 25.888, 25.813, 25.908001, 25.954, 25.924, 25.944, 25.489831, 25.516323, 25.503566, 25.516322, 25.487868, 25.5487, 25.561001, 25.577999, 25.570999, 25.531, 25.591, 25.547001, 25.539], "closes": [23.817366, 23.835403, 23.838253, 23.879078, 23.890471, 23.89427, 23.90756, 23.917055, 23.921801, 23.966425, 23.988264, 24.005352, 24.012947, 24.02529, 24.035734, 24.072762, 24.076559, 24.110739, 24.158211, 24.182898, 24.248405, 24.253153, 24.27309, 24.301575, 24.314867, 24.350945, 24.35854, 24.373732, 24.395567, 24.412655, 24.437342, 24.452532, 24.472469, 24.505703, 24.527536, 24.561718, 24.57596, 24.588301, 24.570263, 24.607288, 24.62438, 24.644318, 24.647163, 24.669952, 24.685143, 24.70533, 24.736504, 24.768652, 24.760859, 24.812489, 24.841715, 24.8612, 24.890425, 24.916727, 24.920624, 24.955696, 24.977127, 24.992716, 25.001482, 25.019016, 25.063831, 25.082338, 25.061882, 25.10767, 25.152481, 25.132023, 25.157351, 25.181707, 25.176836, 25.228466, 25.255743, 25.253796, 25.259642, 25.23139, 25.286919, 25.284969, 25.298609, 25.301531, 25.333679, 25.353163, 25.372646, 25.37557, 25.406742, 25.39213, 25.377516, 25.409666, 25.448631, 25.456427, 25.448631, 25.502213, 25.540205, 25.528517, 25.519747, 25.540205, 25.539232, 25.563585, 25.571381, 25.587, 25.612, 25.612, 25.645, 25.629, 25.649, 25.67, 25.716999, 25.707001, 25.690001, 25.693001, 25.697001, 25.707001, 25.705999, 25.728001, 25.742001, 25.752001, 25.752001, 25.777, 25.806, 25.9, 25.813999, 25.820999, 25.826, 25.84, 25.834999, 25.839001, 25.853001, 25.844, 25.868, 25.886999, 25.909, 25.893, 25.916, 25.936001, 25.936001, 25.955, 25.973, 25.948, 25.927, 25.924999, 25.917, 25.938, 26.004999, 26.009001, 26.013, 25.538889, 25.551645, 25.541832, 25.536928, 25.572248, 25.556551, 25.591999, 25.59, 25.625999, 25.632, 25.632, 25.604, 25.594999], "volumes": [24576, 5118, 246483, 12617, 109030, 6952, 61363, 46865, 87966, 97365, 9167, 14644, 24254, 26575, 31291, 25462, 26443, 10020, 19566, 104316, 20084, 2937, 10867, 22339, 10812, 41835, 99324, 14469, 73961, 67153, 48036, 11514, 39413, 27005, 20273, 39512, 19782, 29715, 46792, 18361, 33091, 49943, 31443, 33589, 22930, 43224, 26933, 35413, 24451, 5464, 27793, 32542, 35301, 13501, 18567, 9451, 12040, 14079, 11706, 4133, 12989, 12387, 9842, 4455, 14740, 22815, 24018, 8183, 6272, 10431, 14368, 27259, 30814, 14012, 5414, 13005, 11221, 18541, 6223, 20172, 14611, 9645, 13296, 18644, 25385, 16541, 10859, 22573, 26492, 10352, 19483, 17047, 5813, 20324, 25880, 4720, 11661, 6165, 2601, 9909, 12550, 150858, 9162, 7041, 17589, 13051, 30342, 4537, 8919, 6342, 5902, 6077, 11474, 8011, 6693, 9508, 6940, 3463, 20264, 11243, 16142, 14224, 15978, 3640, 10792, 10197, 16540, 7112, 17871, 25683, 18819, 36671, 8014, 32039, 66480, 11562, 21160, 6143, 21939, 7221, 2436, 4993, 16071, 4570, 11943, 1878, 3526, 6296, 2406, 605, 166, 22354, 1962, 18730, 2717, 6988], "sma": {"5": [null, null, null, null, 23.8521, 23.8675, 23.8819, 23.8977, 23.9062, 23.9214, 23.9402, 23.9598, 23.979, 23.9997, 24.0135, 24.0304, 24.0447, 24.0642, 24.0908, 24.1202, 24.1554, 24.1907, 24.2232, 24.2518, 24.2782, 24.2987, 24.3198, 24.3399, 24.3587, 24.3783, 24.3956, 24.4144, 24.4341, 24.4561, 24.4791, 24.504, 24.5287, 24.5518, 24.5648, 24.5807, 24.5932, 24.6069, 24.6187, 24.6386, 24.6542, 24.6704, 24.6888, 24.7131, 24.7313, 24.7568, 24.784, 24.809, 24.8333, 24.8645, 24.8861, 24.9089, 24.9321, 24.9526, 24.9695, 24.9892, 25.0108, 25.0319, 25.0457, 25.0669, 25.0936, 25.1073, 25.1223, 25.1462, 25.1601, 25.1753, 25.2, 25.2193, 25.2349, 25.2458, 25.2575, 25.2633, 25.2723, 25.2807, 25.3011, 25.3144, 25.3319, 25.3473, 25.3684, 25.3801, 25.3849, 25.3923, 25.4069, 25.4169, 25.4282, 25.4531, 25.4792, 25.4952, 25.5079, 25.5262, 25.5336, 25.5383, 25.5468, 25.5603, 25.5746, 25.5892, 25.6055, 25.617, 25.6294, 25.641, 25.662, 25.6744, 25.6866, 25.6954, 25.7008, 25.6988, 25.6986, 25.7062, 25.716, 25.727, 25.736, 25.7502, 25.7658, 25.7974, 25.8098, 25.8236, 25.8334, 25.8402, 25.8272, 25.8322, 25.8386, 25.8422, 25.8478, 25.8582, 25.8722, 25.8802, 25.8946, 25.9082, 25.918, 25.9272, 25.9432, 25.9496, 25.9478, 25.9456, 25.938, 25.931, 25.9424, 25.9588, 25.9764, 25.9008, 25.8235, 25.7309, 25.6365, 25.5483, 25.5518, 25.5599, 25.5695, 25.5874, 25.5993, 25.6144, 25.6168, 25.6178], "10": [23.741263, 23.755861, 23.770369, 23.787933, 23.806447, 23.824011, 23.841481, 23.855817, 23.870438, 23.886768, 23.903858, 23.920853, 23.938322, 23.952944, 23.96747, 23.985319, 24.002219, 24.021587, 24.045228, 24.066876, 24.09289, 24.11767, 24.143684, 24.171313, 24.199226, 24.227044, 24.255242, 24.281542, 24.305277, 24.328253, 24.347147, 24.367085, 24.387022, 24.407435, 24.428702, 24.449779, 24.471521, 24.492978, 24.510448, 24.529911, 24.548615, 24.567794, 24.585263, 24.601688, 24.617449, 24.63181, 24.647864, 24.665899, 24.684959, 24.705479, 24.727213, 24.748901, 24.773227, 24.797904, 24.821453, 24.846489, 24.870551, 24.892958, 24.91702, 24.937673, 24.959884, 24.981998, 24.999144, 25.018238, 25.041424, 25.059057, 25.077079, 25.095978, 25.113514, 25.134459, 25.15365, 25.170796, 25.190572, 25.202944, 25.216387, 25.231682, 25.245808, 25.25779, 25.273474, 25.285944, 25.297634, 25.309812, 25.324522, 25.340596, 25.349656, 25.362125, 25.377127, 25.392617, 25.404112, 25.419017, 25.435773, 25.451068, 25.462368, 25.477176, 25.493347, 25.508739, 25.521014, 25.534072, 25.550409, 25.561387, 25.571867, 25.581915, 25.59484, 25.60782, 25.625597, 25.639938, 25.6518, 25.6624, 25.6709, 25.6804, 25.6865, 25.6964, 25.705701, 25.713901, 25.717401, 25.724401, 25.736001, 25.756701, 25.7684, 25.7798, 25.7918, 25.803, 25.8123, 25.821, 25.8311, 25.8378, 25.844, 25.8427, 25.8522, 25.8594, 25.8684, 25.878, 25.8881, 25.8997, 25.9117, 25.9221, 25.928, 25.9318, 25.9326, 25.9371, 25.946, 25.9533, 25.961, 25.919389, 25.877253, 25.836637, 25.797629, 25.762354, 25.726309, 25.691709, 25.650209, 25.611909, 25.573809, 25.58312, 25.588356, 25.593672], "20": [23.681347, 23.694929, 23.707811, 23.72353, 23.738788, 23.752219, 23.76608, 23.779618, 23.792925, 23.807431, 23.822561, 23.838357, 23.854345, 23.870438, 23.886958, 23.904665, 23.92185, 23.938702, 23.957833, 23.976822, 23.998374, 24.019261, 24.041003, 24.062128, 24.083348, 24.106182, 24.128731, 24.151564, 24.175253, 24.197564, 24.220018, 24.242377, 24.265353, 24.289374, 24.313964, 24.338412, 24.363382, 24.38726, 24.407863, 24.429082, 24.447881, 24.467439, 24.486143, 24.504562, 24.523075, 24.540795, 24.559693, 24.579439, 24.597703, 24.617695, 24.637914, 24.658347, 24.679245, 24.699796, 24.719451, 24.739149, 24.759208, 24.779429, 24.80099, 24.821576, 24.843548, 24.865449, 24.886185, 24.908071, 24.931438, 24.952773, 24.973815, 24.994468, 25.015267, 25.036066, 25.056767, 25.076397, 25.094858, 25.110591, 25.128906, 25.145369, 25.161443, 25.176884, 25.193494, 25.210201, 25.225642, 25.240304, 25.257547, 25.27177, 25.283021, 25.296904, 25.311468, 25.325204, 25.338793, 25.352481, 25.366704, 25.38044, 25.393445, 25.408886, 25.421501, 25.435432, 25.449071, 25.463344, 25.47726, 25.490202, 25.50382, 25.516491, 25.528604, 25.542498, 25.559472, 25.574339, 25.586407, 25.598236, 25.610654, 25.620894, 25.629184, 25.639158, 25.65027, 25.66086, 25.671499, 25.682169, 25.6939, 25.70955, 25.71965, 25.7301, 25.73915, 25.7497, 25.759, 25.76745, 25.77425, 25.7811, 25.79, 25.7997, 25.8103, 25.8196, 25.8301, 25.8405, 25.8502, 25.86035, 25.8714, 25.87995, 25.886, 25.88725, 25.8924, 25.89825, 25.9072, 25.91565, 25.92455, 25.909545, 25.894477, 25.879368, 25.862815, 25.847077, 25.829455, 25.814405, 25.798105, 25.782605, 25.767405, 25.751255, 25.732805, 25.715154], "30": [23.630893, 23.642574, 23.6546, 23.667456, 23.679722, 23.691646, 23.703888, 23.715915, 23.728226, 23.741554, 23.755517, 23.770237, 23.784648, 23.800001, 23.815015, 23.829919, 23.844793, 23.860274, 23.877026, 23.893913, 23.91267, 23.931461, 23.950792, 23.97073, 23.991048, 24.012125, 24.032981, 24.052982, 24.073648, 24.093966, 24.114631, 24.135202, 24.156343, 24.17723, 24.198466, 24.220714, 24.242994, 24.265369, 24.286984, 24.308347, 24.32955, 24.350849, 24.37199, 24.393479, 24.415126, 24.436211, 24.458209, 24.48014, 24.500228, 24.521214, 24.540991, 24.56126, 24.581837, 24.602343, 24.622534, 24.642693, 24.663312, 24.683945, 24.704142, 24.724354, 24.745237, 24.766231, 24.785878, 24.805944, 24.826775, 24.845785, 24.865165, 24.884945, 24.905164, 24.92587, 24.946916, 24.967231, 24.987647, 25.006362, 25.026421, 25.045743, 25.064479, 25.082242, 25.101336, 25.119358, 25.137056, 25.154202, 25.171412, 25.187259, 25.202489, 25.217621, 25.233338, 25.248795, 25.2637, 25.279807, 25.295686, 25.310558, 25.325821, 25.340238, 25.35313, 25.367515, 25.381316, 25.394826, 25.409332, 25.422116, 25.435091, 25.447598, 25.460577, 25.475197, 25.489533, 25.503601, 25.516647, 25.529696, 25.541807, 25.553602, 25.564713, 25.576461, 25.587636, 25.599632, 25.612115, 25.624359, 25.636272, 25.651057, 25.663236, 25.673863, 25.683389, 25.693772, 25.70428, 25.71424, 25.724699, 25.734046, 25.743934, 25.753934, 25.763834, 25.7732, 25.782234, 25.792467, 25.802034, 25.811534, 25.820067, 25.8281, 25.836, 25.843733, 25.851067, 25.858767, 25.868733, 25.8781, 25.887133, 25.88003, 25.873351, 25.865512, 25.856543, 25.845618, 25.837036, 25.829403, 25.821536, 25.814403, 25.807636, 25.800736, 25.792436, 25.784136], "50": [23.550275, 23.556777, 23.563393, 23.571819, 23.580605, 23.589785, 23.599869, 23.610649, 23.621749, 23.63391, 23.646584, 23.658792, 23.671265, 23.683404, 23.695188, 23.707807, 23.720952, 23.734143, 23.748095, 23.762241, 23.777885, 23.793249, 23.809162, 23.825325, 23.841173, 23.85746, 23.873825, 23.890175, 23.907036, 23.923958, 23.941318, 23.959093, 23.97693, 23.99575, 24.014595, 24.033316, 24.052228, 24.071069, 24.089361, 24.10798, 24.126755, 24.145852, 24.164932, 24.184262, 24.203859, 24.223593, 24.243665, 24.263565, 24.28327, 24.303457, 24.323944, 24.34446, 24.365504, 24.386257, 24.40686, 24.428088, 24.44948, 24.470993, 24.492586, 24.513638, 24.53515, 24.556689, 24.577668, 24.599316, 24.621651, 24.642836, 24.664452, 24.685871, 24.706244, 24.727155, 24.747302, 24.767315, 24.787046, 24.805642, 24.825083, 24.843763, 24.862565, 24.881121, 24.899883, 24.918693, 24.937399, 24.95586, 24.974545, 24.992274, 25.009274, 25.026233, 25.043686, 25.061048, 25.078616, 25.096514, 25.114831, 25.132515, 25.149966, 25.167372, 25.184453, 25.201618, 25.218316, 25.234683, 25.251706, 25.267696, 25.283762, 25.299118, 25.314289, 25.329355, 25.345282, 25.360308, 25.374566, 25.388571, 25.402482, 25.416241, 25.429085, 25.441998, 25.4556, 25.468487, 25.480478, 25.493377, 25.50635, 25.520716, 25.533459, 25.54531, 25.556715, 25.568439, 25.579946, 25.592098, 25.60342, 25.614601, 25.625988, 25.637698, 25.649204, 25.660001, 25.670868, 25.682077, 25.692662, 25.703919, 25.715829, 25.726596, 25.736163, 25.745534, 25.754902, 25.763618, 25.772913, 25.782523, 25.792388, 25.792362, 25.79261, 25.792175, 25.791486, 25.791191, 25.790082, 25.789682, 25.788582, 25.788522, 25.788182, 25.787422, 25.785162, 25.782922], "200": [23.463829, 23.466008, 23.468201, 23.470125, 23.472143, 23.47418, 23.476284, 23.478435, 23.480609, 23.483139, 23.485632, 23.48821, 23.490827, 23.493331, 23.496057, 23.498968, 23.501898, 23.505008, 23.508304, 23.511662, 23.515348, 23.519709, 23.523809, 23.52906, 23.536192, 23.543505, 23.550409, 23.55739, 23.56448, 23.571656, 23.578955, 23.585748, 23.592843, 23.599803, 23.606728, 23.613594, 23.620057, 23.626666, 23.63341, 23.640162, 23.647031, 23.653873, 23.66073, 23.667471, 23.67433, 23.681098, 23.688096, 23.695176, 23.702132, 23.709356, 23.716782, 23.724306, 23.731816, 23.739519, 23.747124, 23.754905, 23.763003, 23.771077, 23.778786, 23.786442, 23.794285, 23.802225, 23.810175, 23.81834, 23.826626, 23.83481, 23.843261, 23.851726, 23.860321, 23.869174, 23.878131, 23.88699, 23.895962, 23.904792, 23.913975, 23.923149, 23.932316, 23.9416, 23.950834, 23.960349, 23.969895, 23.979325, 23.988929, 23.998343, 24.007632, 24.017138, 24.026839, 24.036575, 24.046276, 24.056264, 24.066483, 24.07665, 24.086838, 24.097147, 24.107488, 24.117942, 24.128426, 24.139091, 24.149829, 24.160568, 24.171297, 24.182055, 24.19273, 24.20358, 24.214412, 24.225184, 24.235933, 24.24665, 24.257527, 24.268267, 24.27925, 24.290263, 24.301553, 24.313057, 24.324477, 24.335857, 24.347298, 24.359242, 24.370817, 24.382319, 24.393752, 24.405204, 24.416846, 24.428358, 24.439875, 24.451445, 24.463116, 24.474831, 24.486665, 24.498246, 24.509866, 24.521559, 24.533214, 24.544949, 24.556935, 24.568875, 24.580733, 24.592544, 24.604301, 24.616182, 24.628472, 24.640994, 24.65354, 24.663787, 24.674256, 24.684592, 24.694758, 24.705265, 24.71567, 24.726205, 24.736641, 24.747219, 24.757842, 24.768713, 24.779477, 24.790276]}, "ema": {"5": [null, null, null, null, 23.8521, 23.8662, 23.88, 23.8923, 23.9021, 23.9236, 23.9451, 23.9652, 23.9811, 23.9958, 24.0091, 24.0303, 24.0458, 24.0674, 24.0977, 24.1261, 24.1669, 24.1956, 24.2214, 24.2482, 24.2704, 24.2972, 24.3177, 24.3364, 24.3561, 24.3749, 24.3957, 24.4147, 24.4339, 24.4579, 24.4811, 24.508, 24.5306, 24.5499, 24.5567, 24.5735, 24.5905, 24.6084, 24.6213, 24.6375, 24.6534, 24.6707, 24.6926, 24.718, 24.7323, 24.759, 24.7866, 24.8115, 24.8378, 24.8641, 24.8829, 24.9072, 24.9305, 24.9512, 24.968, 24.985, 25.0113, 25.035, 25.0439, 25.0652, 25.0943, 25.1069, 25.1237, 25.143, 25.1543, 25.179, 25.2046, 25.221, 25.2339, 25.233, 25.251, 25.2623, 25.2744, 25.2835, 25.3002, 25.3179, 25.3361, 25.3493, 25.3684, 25.3763, 25.3767, 25.3877, 25.408, 25.4242, 25.4323, 25.4556, 25.4838, 25.4987, 25.5057, 25.5172, 25.5246, 25.5376, 25.5488, 25.5616, 25.5784, 25.5896, 25.6081, 25.615, 25.6264, 25.6409, 25.6663, 25.6798, 25.6832, 25.6865, 25.69, 25.6957, 25.6991, 25.7087, 25.7198, 25.7306, 25.7377, 25.7508, 25.7692, 25.8128, 25.8132, 25.8158, 25.8192, 25.8261, 25.8291, 25.8324, 25.8393, 25.8408, 25.8499, 25.8623, 25.8778, 25.8829, 25.8939, 25.908, 25.9173, 25.9299, 25.9442, 25.9455, 25.9393, 25.9346, 25.9287, 25.9318, 25.9562, 25.9738, 25.9869, 25.8375, 25.7422, 25.6754, 25.6293, 25.6103, 25.5924, 25.5922, 25.5915, 25.603, 25.6127, 25.6191, 25.6141, 25.6077], "10": [null, null, null, null, null, null, null, null, null, 23.8868, 23.9052, 23.9234, 23.9397, 23.9553, 23.9699, 23.9886, 24.0046, 24.0239, 24.0483, 24.0728, 24.1047, 24.1317, 24.1574, 24.1836, 24.2075, 24.2336, 24.2563, 24.2776, 24.2991, 24.3197, 24.3411, 24.3614, 24.3816, 24.4041, 24.4266, 24.4511, 24.4738, 24.4947, 24.5084, 24.5264, 24.5442, 24.5624, 24.5778, 24.5946, 24.611, 24.6282, 24.6479, 24.6698, 24.6864, 24.7093, 24.7334, 24.7566, 24.781, 24.8056, 24.8265, 24.85, 24.8731, 24.8949, 24.9143, 24.9333, 24.957, 24.9798, 24.9947, 25.0153, 25.0402, 25.0569, 25.0752, 25.0945, 25.1095, 25.1311, 25.1538, 25.172, 25.1879, 25.1958, 25.2124, 25.2256, 25.2389, 25.2503, 25.2654, 25.2814, 25.298, 25.3121, 25.3293, 25.3407, 25.3474, 25.3587, 25.3751, 25.3899, 25.4005, 25.419, 25.4411, 25.457, 25.4684, 25.4814, 25.4919, 25.505, 25.517, 25.5298, 25.5447, 25.557, 25.573, 25.5831, 25.5951, 25.6087, 25.6284, 25.6427, 25.6513, 25.6589, 25.6658, 25.6733, 25.6792, 25.6881, 25.6979, 25.7077, 25.7158, 25.7269, 25.7413, 25.7702, 25.7781, 25.7859, 25.7932, 25.8017, 25.8078, 25.8134, 25.8206, 25.8249, 25.8327, 25.8426, 25.8547, 25.8616, 25.8715, 25.8832, 25.8928, 25.9041, 25.9167, 25.9224, 25.9232, 25.9235, 25.9223, 25.9252, 25.9397, 25.9523, 25.9633, 25.8862, 25.8253, 25.7738, 25.7307, 25.7019, 25.6755, 25.6603, 25.6475, 25.6436, 25.6415, 25.6398, 25.6333, 25.6263], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9768, 24.0027, 24.0265, 24.05, 24.074, 24.0969, 24.1211, 24.1437, 24.1656, 24.1875, 24.209, 24.2307, 24.2518, 24.2729, 24.295, 24.3172, 24.3405, 24.3629, 24.3844, 24.4021, 24.4216, 24.4409, 24.4603, 24.4781, 24.4964, 24.5143, 24.5325, 24.552, 24.5726, 24.5905, 24.6117, 24.6336, 24.6553, 24.6776, 24.7004, 24.7214, 24.7437, 24.7659, 24.7875, 24.8079, 24.828, 24.8505, 24.8726, 24.8906, 24.9113, 24.9342, 24.9531, 24.9725, 24.9924, 25.01, 25.0308, 25.0522, 25.0714, 25.0894, 25.1029, 25.1204, 25.1361, 25.1516, 25.1658, 25.1818, 25.1981, 25.2148, 25.2301, 25.2469, 25.2607, 25.2719, 25.285, 25.3006, 25.3154, 25.3281, 25.3447, 25.3633, 25.379, 25.3924, 25.4065, 25.4192, 25.4329, 25.4461, 25.4595, 25.474, 25.4872, 25.5022, 25.5143, 25.5271, 25.5407, 25.5575, 25.5717, 25.583, 25.5935, 25.6033, 25.6132, 25.6221, 25.6321, 25.6426, 25.653, 25.6625, 25.6734, 25.686, 25.7064, 25.7166, 25.7266, 25.736, 25.7459, 25.7544, 25.7625, 25.7711, 25.778, 25.7866, 25.7962, 25.8069, 25.8151, 25.8247, 25.8353, 25.8449, 25.8554, 25.8666, 25.8743, 25.8794, 25.8837, 25.8869, 25.8917, 25.9025, 25.9127, 25.9222, 25.8857, 25.8539, 25.8242, 25.7968, 25.7754, 25.7546, 25.7391, 25.7249, 25.7155, 25.7075, 25.7003, 25.6912, 25.682], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.094, 24.1162, 24.1379, 24.1594, 24.1818, 24.2041, 24.2272, 24.2497, 24.2715, 24.2908, 24.3112, 24.3314, 24.3516, 24.3707, 24.39, 24.409, 24.4281, 24.448, 24.4687, 24.4876, 24.5085, 24.53, 24.5514, 24.5733, 24.5954, 24.6164, 24.6383, 24.6602, 24.6816, 24.7022, 24.7227, 24.7447, 24.7665, 24.7855, 24.8063, 24.8286, 24.8482, 24.8682, 24.8884, 24.907, 24.9277, 24.9489, 24.9686, 24.9874, 25.0031, 25.0214, 25.0384, 25.0552, 25.0711, 25.088, 25.1051, 25.1224, 25.1387, 25.156, 25.1713, 25.1846, 25.1991, 25.2152, 25.2307, 25.2448, 25.2614, 25.2794, 25.2955, 25.3099, 25.3248, 25.3386, 25.3531, 25.3672, 25.3814, 25.3963, 25.4102, 25.4253, 25.4385, 25.4521, 25.4661, 25.4823, 25.4968, 25.5093, 25.5211, 25.5325, 25.5437, 25.5542, 25.5654, 25.5768, 25.5881, 25.5987, 25.6102, 25.6228, 25.6407, 25.6519, 25.6628, 25.6733, 25.6841, 25.6938, 25.7032, 25.7128, 25.7213, 25.7308, 25.7409, 25.7517, 25.7608, 25.7708, 25.7815, 25.7915, 25.802, 25.813, 25.8217, 25.8285, 25.8348, 25.8401, 25.8464, 25.8566, 25.8664, 25.8759, 25.8542, 25.8346, 25.8158, 25.7978, 25.7832, 25.7686, 25.7572, 25.7464, 25.7386, 25.7318, 25.7253, 25.7175, 25.7096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3035, 24.3246, 24.3456, 24.367, 24.3886, 24.4094, 24.4309, 24.4523, 24.4735, 24.4942, 24.5148, 24.5363, 24.5577, 24.5775, 24.5983, 24.62, 24.6401, 24.6604, 24.6808, 24.7003, 24.721, 24.7419, 24.762, 24.7815, 24.7992, 24.8183, 24.8366, 24.8547, 24.8722, 24.8903, 24.9085, 24.9267, 24.9443, 24.9624, 24.9793, 24.9949, 25.0112, 25.0283, 25.0451, 25.0609, 25.0782, 25.0964, 25.1133, 25.1292, 25.1454, 25.1608, 25.1766, 25.1921, 25.2076, 25.2234, 25.2387, 25.2546, 25.2693, 25.2842, 25.2993, 25.3157, 25.331, 25.3451, 25.3588, 25.372, 25.3852, 25.3977, 25.4107, 25.4237, 25.4366, 25.4489, 25.4618, 25.4753, 25.4919, 25.5046, 25.517, 25.5291, 25.5413, 25.5528, 25.564, 25.5754, 25.5859, 25.597, 25.6083, 25.6201, 25.6308, 25.642, 25.6535, 25.6646, 25.676, 25.6877, 25.6979, 25.7068, 25.7154, 25.7233, 25.7317, 25.7424, 25.7529, 25.7631, 25.7543, 25.7464, 25.7383, 25.7304, 25.7242, 25.7177, 25.7127, 25.7079, 25.7047, 25.7019, 25.6991, 25.6954, 25.6914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.793756, 23.812048, 23.824454, 23.846164, 23.864773, 23.878825, 23.89218, 23.90389, 23.911928, 23.931992, 23.954273, 23.975983, 23.993706, 24.00915, 24.021176, 24.040924, 24.056305, 24.078332, 24.109663, 24.140362, 24.183086, 24.215683, 24.243152, 24.269293, 24.290308, 24.31455, 24.334488, 24.352464, 24.371009, 24.388984, 24.408669, 24.427657, 24.447025, 24.470888, 24.494687, 24.522221, 24.54621, 24.566085, 24.572225, 24.586402, 24.60096, 24.617987, 24.631404, 24.648494, 24.664002, 24.681048, 24.703089, 24.7297, 24.745615, 24.772678, 24.800994, 24.826713, 24.85386, 24.881657, 24.900361, 24.923547, 24.946278, 24.966477, 24.982778, 24.999274, 25.024148, 25.047983, 25.057985, 25.078638, 25.107149, 25.119943, 25.136634, 25.156443, 25.166639, 25.189435, 25.216257, 25.234182, 25.247626, 25.246457, 25.260161, 25.269318, 25.281073, 25.290815, 25.30848, 25.325821, 25.345239, 25.359787, 25.379596, 25.387519, 25.386674, 25.394923, 25.413691, 25.430188, 25.440774, 25.465453, 25.494484, 25.510916, 25.519098, 25.529879, 25.534231, 25.544232, 25.555273, 25.568663, 25.585903, 25.598356, 25.616959, 25.6248, 25.635467, 25.649, 25.674333, 25.689333, 25.694534, 25.696667, 25.697201, 25.699268, 25.701667, 25.711467, 25.723401, 25.735401, 25.743734, 25.757401, 25.776, 25.820734, 25.826266, 25.829999, 25.8308, 25.833, 25.831266, 25.8352, 25.842134, 25.843934, 25.852534, 25.8656, 25.882533, 25.889466, 25.9014, 25.9152, 25.924467, 25.9368, 25.952067, 25.953667, 25.946133, 25.938533, 25.929, 25.929, 25.953666, 25.975867, 25.993933, 25.848096, 25.731719, 25.637827, 25.573179, 25.551775, 25.554523, 25.567909, 25.577938, 25.596756, 25.611636, 25.622533, 25.619067, 25.6118], "10": [23.764001, 23.781118, 23.796098, 23.815863, 23.834507, 23.850474, 23.865665, 23.879406, 23.891403, 23.908855, 23.927309, 23.945762, 23.962507, 23.978319, 23.993372, 24.012516, 24.029105, 24.048836, 24.073677, 24.098708, 24.131713, 24.160852, 24.18911, 24.217817, 24.243918, 24.271503, 24.295412, 24.316955, 24.337687, 24.35721, 24.377045, 24.396206, 24.415367, 24.436945, 24.458781, 24.482966, 24.505908, 24.527141, 24.541192, 24.5588, 24.575976, 24.593376, 24.607807, 24.623205, 24.638379, 24.654357, 24.673393, 24.695354, 24.712619, 24.735807, 24.760577, 24.784938, 24.81067, 24.836761, 24.859074, 24.883482, 24.907234, 24.929446, 24.949177, 24.967722, 24.99066, 25.012924, 25.027448, 25.04718, 25.071588, 25.088061, 25.105933, 25.124956, 25.139657, 25.160558, 25.182609, 25.200818, 25.216972, 25.224393, 25.239662, 25.252131, 25.2643, 25.274431, 25.288229, 25.302718, 25.318482, 25.332652, 25.350276, 25.362568, 25.369281, 25.380192, 25.39592, 25.410338, 25.420523, 25.438359, 25.460393, 25.477256, 25.489743, 25.503895, 25.515178, 25.527948, 25.539338, 25.551335, 25.565504, 25.576702, 25.591905, 25.602293, 25.61449, 25.628155, 25.648006, 25.662807, 25.671909, 25.6794, 25.685691, 25.692255, 25.696909, 25.704455, 25.712746, 25.721164, 25.728092, 25.738928, 25.753764, 25.783582, 25.794, 25.803564, 25.811964, 25.820727, 25.826545, 25.8314, 25.837218, 25.839564, 25.845055, 25.852873, 25.864927, 25.872345, 25.882636, 25.894927, 25.905473, 25.917637, 25.930964, 25.937564, 25.938455, 25.937909, 25.935218, 25.9362, 25.948545, 25.96, 25.970854, 25.894107, 25.827245, 25.766259, 25.711766, 25.670788, 25.633369, 25.608949, 25.590457, 25.586055, 25.589708, 25.600288, 25.604084, 25.605292], "20": [23.72157, 23.736243, 23.749892, 23.766204, 23.782103, 23.796911, 23.811705, 23.826084, 23.839625, 23.856149, 23.873371, 23.890779, 23.907407, 23.923688, 23.93943, 23.957126, 23.973496, 23.991486, 24.012392, 24.033826, 24.059691, 24.083956, 24.10813, 24.132947, 24.157017, 24.182502, 24.206536, 24.22987, 24.253108, 24.275718, 24.298554, 24.320698, 24.342612, 24.365502, 24.388184, 24.41178, 24.434403, 24.455824, 24.473253, 24.492246, 24.510846, 24.529554, 24.546671, 24.564176, 24.581375, 24.598732, 24.617371, 24.637272, 24.65455, 24.675006, 24.696341, 24.717607, 24.739709, 24.762327, 24.783358, 24.805857, 24.828522, 24.850761, 24.871909, 24.892673, 24.915745, 24.938487, 24.957195, 24.978289, 25.001566, 25.020669, 25.040153, 25.059952, 25.07732, 25.097625, 25.118547, 25.137311, 25.154763, 25.167766, 25.184559, 25.199423, 25.214017, 25.227359, 25.242291, 25.257498, 25.272969, 25.287248, 25.303099, 25.315916, 25.325988, 25.338049, 25.352499, 25.366305, 25.37806, 25.393624, 25.411502, 25.426913, 25.44018, 25.454157, 25.466571, 25.480103, 25.493051, 25.506187, 25.520344, 25.533177, 25.547919, 25.559841, 25.572461, 25.585927, 25.602547, 25.616597, 25.627612, 25.637764, 25.64717, 25.656346, 25.664452, 25.673863, 25.683657, 25.693346, 25.702026, 25.712074, 25.723867, 25.743496, 25.753443, 25.763095, 25.772229, 25.781833, 25.789957, 25.797576, 25.805724, 25.812367, 25.820643, 25.829881, 25.84029, 25.848167, 25.857348, 25.867433, 25.876529, 25.88651, 25.897238, 25.904533, 25.909014, 25.912729, 25.915562, 25.919905, 25.930071, 25.939767, 25.949038, 25.912308, 25.878223, 25.844638, 25.812024, 25.784351, 25.756682, 25.734067, 25.712695, 25.696304, 25.681961, 25.669065, 25.655041, 25.641917], "30": [23.683527, 23.696722, 23.709346, 23.723829, 23.738217, 23.752058, 23.765988, 23.779741, 23.793024, 23.808392, 23.824308, 23.840427, 23.856085, 23.871611, 23.886819, 23.903448, 23.91936, 23.936518, 23.95574, 23.975474, 23.998344, 24.020311, 24.042351, 24.064982, 24.087185, 24.110404, 24.132753, 24.154737, 24.17684, 24.198711, 24.220864, 24.242664, 24.264424, 24.286963, 24.309563, 24.332999, 24.355918, 24.378196, 24.397866, 24.418531, 24.43892, 24.459228, 24.478345, 24.497568, 24.516385, 24.535108, 24.554482, 24.574511, 24.592622, 24.612767, 24.633445, 24.654104, 24.67534, 24.696946, 24.71748, 24.738974, 24.760551, 24.781803, 24.802289, 24.822603, 24.844505, 24.866253, 24.885328, 24.906088, 24.928446, 24.948139, 24.96824, 24.988662, 25.007494, 25.028352, 25.049634, 25.069433, 25.088298, 25.104024, 25.122124, 25.138804, 25.155118, 25.170412, 25.186634, 25.202881, 25.219222, 25.23461, 25.250903, 25.265143, 25.277417, 25.290783, 25.305687, 25.32008, 25.332973, 25.348361, 25.365161, 25.380182, 25.393678, 25.407509, 25.420348, 25.433925, 25.447078, 25.460348, 25.474359, 25.487434, 25.501814, 25.514324, 25.527318, 25.540829, 25.556429, 25.570459, 25.582485, 25.593863, 25.604657, 25.615314, 25.625147, 25.635681, 25.646361, 25.656965, 25.666796, 25.677433, 25.689152, 25.706167, 25.716679, 25.726857, 25.736673, 25.746777, 25.755888, 25.76458, 25.773532, 25.781229, 25.789871, 25.799101, 25.809105, 25.817439, 25.826652, 25.836572, 25.845832, 25.855701, 25.866118, 25.874372, 25.880753, 25.886495, 25.891222, 25.89683, 25.906264, 25.915314, 25.924017, 25.90155, 25.880364, 25.858975, 25.837776, 25.819435, 25.800785, 25.784976, 25.769531, 25.756916, 25.745148, 25.733816, 25.721124, 25.708386], "50": [23.616777, 23.627959, 23.638997, 23.651377, 23.663873, 23.676174, 23.688635, 23.701074, 23.713276, 23.726793, 23.740689, 23.754758, 23.768647, 23.78253, 23.796347, 23.811154, 23.825615, 23.8409, 23.857531, 23.874582, 23.893647, 23.912285, 23.931102, 23.950412, 23.96961, 23.989601, 24.009251, 24.028856, 24.048675, 24.068503, 24.088636, 24.108683, 24.128816, 24.149552, 24.170406, 24.191862, 24.213142, 24.234165, 24.253741, 24.274052, 24.294303, 24.314599, 24.334259, 24.354063, 24.373706, 24.393371, 24.413485, 24.434073, 24.453575, 24.474329, 24.495437, 24.516506, 24.537916, 24.559533, 24.580488, 24.602011, 24.623542, 24.644845, 24.665649, 24.686293, 24.707869, 24.729328, 24.749139, 24.769924, 24.791616, 24.811631, 24.831808, 24.852093, 24.871346, 24.891825, 24.912554, 24.932417, 24.951724, 24.969149, 24.988023, 25.006058, 25.023895, 25.041109, 25.058856, 25.076632, 25.094434, 25.111617, 25.129299, 25.145675, 25.160782, 25.176484, 25.193049, 25.209235, 25.224434, 25.241046, 25.258445, 25.274668, 25.289854, 25.305157, 25.31974, 25.334608, 25.349108, 25.363567, 25.378363, 25.392493, 25.407289, 25.420828, 25.434548, 25.448498, 25.4637, 25.477885, 25.490814, 25.503301, 25.515397, 25.527339, 25.538702, 25.550424, 25.562189, 25.573812, 25.58493, 25.596559, 25.608818, 25.624256, 25.635757, 25.647033, 25.658041, 25.66915, 25.679603, 25.689762, 25.699994, 25.709428, 25.719365, 25.729601, 25.74024, 25.749801, 25.75984, 25.770238, 25.780195, 25.790483, 25.801035, 25.81014, 25.817999, 25.825404, 25.832129, 25.839309, 25.848775, 25.858033, 25.867071, 25.85713, 25.84769, 25.837856, 25.827846, 25.819249, 25.810047, 25.802279, 25.794449, 25.788073, 25.781935, 25.77581, 25.768617, 25.761159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2066, 0.2076, 0.2084, 0.2047, 0.2048, 0.2107, 0.2178, 0.2291, 0.2378, 0.2462, 0.2505, 0.2511, 0.2529, 0.2532, 0.2604, 0.2685, 0.2847, 0.2983, 0.3089, 0.3215, 0.3278, 0.3371, 0.3432, 0.3431, 0.3443, 0.3408, 0.3397, 0.3418, 0.3435, 0.3456, 0.3477, 0.3543, 0.3587, 0.3646, 0.3658, 0.3618, 0.357, 0.3523, 0.35, 0.3502, 0.3517, 0.3506, 0.3538, 0.3553, 0.3486, 0.3479, 0.3385, 0.3314, 0.3331, 0.3309, 0.3323, 0.3316, 0.3314, 0.3317, 0.3314, 0.3314, 0.3322, 0.3334, 0.3309, 0.33, 0.3295, 0.3212, 0.3199, 0.3185, 0.3157, 0.3223, 0.3288, 0.3307, 0.3312, 0.3229, 0.3187, 0.3145, 0.3075, 0.3034, 0.2993, 0.2939, 0.2896, 0.2869, 0.2792, 0.2703, 0.2603, 0.2521, 0.246, 0.2443, 0.2429, 0.2466, 0.2471, 0.2446, 0.2459, 0.239, 0.2271, 0.225, 0.2191, 0.2154, 0.2217, 0.2152, 0.2119, 0.2078, 0.2017, 0.2088, 0.214, 0.2201, 0.2202, 0.2139, 0.2051, 0.1961, 0.1884, 0.1832, 0.1794, 0.1801, 0.1854, 0.1873, 0.1901, 0.2009, 0.1996, 0.1932, 0.1838, 0.1665, 0.1599, 0.1573, 0.1608, 0.1567, 0.1543, 0.1544, 0.1521, 0.1521, 0.1488, 0.1496, 0.1483, 0.1487, 0.1467, 0.1382, 0.1316, 0.1247, 0.1201, 0.1187, 0.1267, 0.133, 0.1395, 0.0822, 0.0179, -0.0486, -0.1182, -0.133, -0.1404, -0.1396, -0.1354, -0.1208, -0.1138, -0.111, -0.1127, -0.1172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.86, 94.59, 94.9, 95.23, 95.28, 95.66, 95.89, 96.18, 96.59, 96.95, 94.35, 95.26, 95.68, 95.94, 96.3, 96.59, 96.64, 97.0, 97.2, 97.34, 97.41, 97.57, 97.9, 98.03, 91.66, 92.79, 93.69, 88.27, 89.11, 89.86, 88.54, 90.19, 90.93, 90.4, 90.58, 82.71, 85.39, 84.89, 85.53, 85.67, 87.14, 87.94, 88.71, 88.82, 89.98, 85.49, 81.13, 83.17, 85.24, 85.63, 83.3, 86.09, 87.67, 84.5, 82.1, 83.29, 83.01, 84.43, 84.87, 85.74, 87.02, 87.02, 88.58, 83.33, 84.56, 85.75, 87.99, 84.94, 79.87, 80.09, 80.41, 81.21, 80.85, 82.66, 83.71, 84.43, 84.43, 86.21, 87.94, 91.6, 70.5, 71.08, 71.51, 72.75, 71.55, 71.95, 73.35, 70.9, 73.44, 75.29, 77.25, 72.72, 74.99, 76.8, 76.8, 78.51, 80.02, 72.43, 66.71, 66.17, 63.96, 67.07, 74.61, 74.98, 75.37, 25.43, 26.84, 26.42, 26.21, 30.62, 29.77, 34.22, 34.09, 38.65, 39.4, 39.4, 36.95, 36.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.1605, 0.1599, 0.1593, 0.1584, 0.1579, 0.1569, 0.1559, 0.1559, 0.156, 0.1569, 0.1571, 0.1564, 0.1526, 0.1508, 0.1492, 0.1476, 0.145, 0.1432, 0.1414, 0.1398, 0.1396, 0.1404, 0.1387, 0.1399, 0.1417, 0.143, 0.1448, 0.1465, 0.1465, 0.1477, 0.1487, 0.1489, 0.1482, 0.1473, 0.1485, 0.1492, 0.1464, 0.1462, 0.148, 0.1461, 0.1449, 0.1443, 0.1418, 0.1423, 0.1432, 0.1422, 0.1403, 0.1349, 0.1335, 0.1309, 0.1283, 0.1251, 0.1237, 0.1228, 0.1222, 0.1206, 0.1204, 0.1178, 0.1132, 0.1108, 0.1109, 0.1103, 0.1079, 0.1091, 0.1118, 0.1118, 0.1097, 0.1085, 0.1063, 0.1052, 0.1038, 0.1027, 0.1028, 0.1016, 0.1022, 0.1002, 0.0991, 0.0988, 0.1012, 0.101, 0.0985, 0.0955, 0.0925, 0.0898, 0.0867, 0.085, 0.0838, 0.0827, 0.0808, 0.0805, 0.0816, 0.0892, 0.0871, 0.0851, 0.0829, 0.0814, 0.0789, 0.0763, 0.0745, 0.0716, 0.0704, 0.0701, 0.0709, 0.0694, 0.0693, 0.0701, 0.0699, 0.0704, 0.0715, 0.0694, 0.0654, 0.0613, 0.0569, 0.0544, 0.0571, 0.0589, 0.06, 0.0224, -0.0064, -0.0297, -0.0479, -0.0588, -0.068, -0.0716, -0.0737, -0.0716, -0.0688, -0.0657, -0.0648, -0.0641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1584, 0.1579, 0.1577, 0.1576, 0.1573, 0.1564, 0.1553, 0.1541, 0.1528, 0.1512, 0.1496, 0.148, 0.1463, 0.145, 0.1441, 0.143, 0.1424, 0.1422, 0.1424, 0.1429, 0.1436, 0.1442, 0.1449, 0.1456, 0.1463, 0.1467, 0.1468, 0.1471, 0.1476, 0.1473, 0.1471, 0.1473, 0.147, 0.1466, 0.1462, 0.1453, 0.1447, 0.1444, 0.144, 0.1432, 0.1416, 0.1399, 0.1381, 0.1362, 0.134, 0.1319, 0.1301, 0.1285, 0.1269, 0.1256, 0.1241, 0.1219, 0.1197, 0.1179, 0.1164, 0.1147, 0.1136, 0.1132, 0.1129, 0.1123, 0.1115, 0.1105, 0.1094, 0.1083, 0.1072, 0.1063, 0.1054, 0.1047, 0.1038, 0.1029, 0.1021, 0.1019, 0.1017, 0.1011, 0.1, 0.0985, 0.0967, 0.0947, 0.0928, 0.091, 0.0893, 0.0876, 0.0862, 0.0853, 0.0861, 0.0863, 0.086, 0.0854, 0.0846, 0.0835, 0.082, 0.0805, 0.0787, 0.0771, 0.0757, 0.0747, 0.0737, 0.0728, 0.0722, 0.0718, 0.0715, 0.0715, 0.0711, 0.0699, 0.0682, 0.066, 0.0636, 0.0623, 0.0616, 0.0613, 0.0535, 0.0415, 0.0273, 0.0123, -0.002, -0.0152, -0.0265, -0.0359, -0.043, -0.0482, -0.0517, -0.0543, -0.0563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0019, -0.0008, -0.0005, -0.0009, -0.0038, -0.0045, -0.0049, -0.0052, -0.0062, -0.0064, -0.0066, -0.0065, -0.0054, -0.0037, -0.0043, -0.0025, -0.0005, 0.0006, 0.0019, 0.0029, 0.0023, 0.0028, 0.0031, 0.0026, 0.0015, 0.0005, 0.0014, 0.0016, -0.0009, -0.0009, 0.0007, -0.0009, -0.0017, -0.0019, -0.0035, -0.0024, -0.0012, -0.0018, -0.0029, -0.0067, -0.0064, -0.0072, -0.0079, -0.0089, -0.0082, -0.0073, -0.0063, -0.0063, -0.0052, -0.0063, -0.0087, -0.0089, -0.007, -0.0061, -0.0068, -0.0045, -0.0014, -0.0011, -0.0026, -0.003, -0.0042, -0.0042, -0.0045, -0.0045, -0.0035, -0.0038, -0.0025, -0.0036, -0.0038, -0.0033, -0.0007, -0.0007, -0.0026, -0.0045, -0.006, -0.0069, -0.008, -0.0078, -0.0072, -0.0066, -0.0068, -0.0057, -0.0037, 0.0031, 0.0008, -0.0009, -0.0025, -0.0032, -0.0046, -0.0057, -0.006, -0.0071, -0.0067, -0.0056, -0.0038, -0.0043, -0.0035, -0.0021, -0.0019, -0.0011, 0.0, -0.0017, -0.0045, -0.0069, -0.0091, -0.0092, -0.0052, -0.0027, -0.0013, -0.0311, -0.0479, -0.057, -0.0602, -0.0568, -0.0528, -0.0451, -0.0378, -0.0286, -0.0206, -0.014, -0.0105, -0.0078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.46, 94.38, 91.61, 92.62, 96.55, 97.06, 84.96, 98.96, 98.68, 97.98, 98.88, 98.56, 98.43, 96.84, 97.39, 97.02, 97.61, 99.47, 96.77, 95.22, 98.06, 98.16, 98.62, 93.82, 93.53, 88.41, 83.98, 79.49, 85.0, 85.0, 90.76, 92.47, 84.65, 90.18, 91.52, 88.62, 95.81, 100.0, 97.75, 83.79, 87.21, 88.26, 98.24, 98.62, 97.11, 88.47, 60.41, 68.88, 72.38, 68.51, 71.23, 81.9, 73.67, 78.27, 81.43, 80.0, 95.14, 96.52, 85.63, 84.44, 76.39, 89.24, 88.54, 93.4, 88.64, 97.8, 89.69, 95.94, 89.07, 95.43, 79.2, 72.57, 86.32, 100.0, 89.96, 64.48, 80.31, 92.24, 87.99, 83.39, 90.49, 85.0, 89.45, 88.77, 90.46, 96.79, 86.33, 96.82, 86.51, 90.58, 91.47, 100.0, 95.73, 85.2, 86.21, 84.19, 87.17, 81.0, 89.94, 95.92, 88.17, 83.24, 80.56, 83.64, 95.9, 61.35, 63.86, 65.86, 71.49, 68.85, 69.36, 73.52, 69.41, 78.92, 85.15, 91.56, 78.31, 90.26, 88.33, 88.33, 93.19, 91.92, 79.19, 67.54, 66.49, 61.9, 56.56, 83.33, 84.96, 86.59, 8.82, 11.11, 9.35, 8.47, 15.12, 12.31, 18.66, 18.3, 24.75, 25.82, 25.82, 21.03, 19.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.15, 92.87, 93.59, 95.41, 92.86, 93.66, 94.2, 98.54, 98.51, 98.47, 98.62, 97.94, 97.55, 97.08, 97.34, 98.03, 97.95, 97.15, 96.68, 97.15, 98.28, 96.87, 95.32, 91.92, 88.64, 83.96, 82.82, 83.16, 86.92, 89.41, 89.29, 89.1, 88.78, 90.11, 91.98, 94.81, 97.85, 93.85, 89.58, 86.42, 91.24, 95.04, 97.99, 94.73, 82.0, 72.59, 67.22, 69.92, 70.71, 73.88, 75.6, 77.95, 77.79, 79.9, 85.52, 90.55, 92.43, 88.86, 82.15, 83.36, 84.72, 90.39, 90.19, 93.28, 92.04, 94.48, 91.57, 93.48, 87.9, 82.4, 79.36, 86.3, 92.09, 84.81, 78.25, 79.01, 86.85, 87.87, 87.29, 86.29, 88.31, 87.74, 89.56, 92.01, 91.19, 93.31, 89.89, 91.3, 89.52, 94.02, 95.73, 93.64, 89.05, 85.2, 85.86, 84.12, 86.04, 88.95, 91.34, 89.11, 83.99, 82.48, 86.7, 80.3, 73.7, 63.69, 67.07, 68.73, 69.9, 70.58, 70.76, 73.95, 77.83, 85.21, 85.01, 86.71, 85.63, 88.97, 89.95, 91.15, 88.1, 79.55, 71.07, 65.31, 61.65, 67.26, 74.95, 84.96, 60.12, 35.51, 9.76, 9.64, 10.98, 11.97, 15.36, 16.42, 20.57, 22.96, 25.46, 24.22, 22.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.54, -5.62, -8.39, -7.38, -3.45, -2.94, -15.04, -1.04, -1.32, -2.02, -1.12, -1.44, -1.57, -3.16, -2.61, -2.98, -2.39, -0.53, -3.23, -4.78, -1.94, -1.84, -1.38, -6.18, -6.47, -11.59, -16.02, -20.51, -15.0, -15.0, -9.24, -7.53, -15.35, -9.82, -8.48, -11.38, -4.19, -0.0, -2.25, -16.21, -12.79, -11.74, -1.76, -1.38, -2.89, -11.53, -39.59, -31.12, -27.62, -31.49, -28.77, -18.1, -26.33, -21.73, -18.57, -20.0, -4.86, -3.48, -14.37, -15.56, -23.61, -10.76, -11.46, -6.6, -11.36, -2.2, -10.31, -4.06, -10.93, -4.57, -20.8, -27.43, -13.68, -0.0, -10.04, -35.52, -19.69, -7.76, -12.01, -16.61, -9.51, -15.0, -10.55, -11.23, -9.54, -3.21, -13.67, -3.18, -13.49, -9.42, -8.53, -0.0, -4.27, -14.8, -13.79, -15.81, -12.83, -19.0, -10.06, -4.08, -11.83, -16.76, -19.44, -16.36, -4.1, -38.65, -36.14, -34.14, -28.51, -31.15, -30.64, -26.48, -30.59, -21.08, -14.85, -8.44, -21.69, -9.74, -11.67, -11.67, -6.81, -8.08, -20.81, -32.46, -33.51, -38.1, -43.44, -16.67, -15.04, -13.41, -91.18, -88.89, -90.65, -91.53, -84.88, -87.69, -81.34, -81.7, -75.25, -74.18, -74.18, -78.97, -80.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0433, 0.0453, 0.0437, 0.0437, 0.0446, 0.048, 0.0504, 0.0488, 0.0494, 0.0488, 0.0466, 0.0463, 0.0509, 0.049, 0.0482, 0.047, 0.0458, 0.0451, 0.0452, 0.0448, 0.0436, 0.0445, 0.0444, 0.0441, 0.0445, 0.0521, 0.0544, 0.0533, 0.052, 0.0531, 0.0519, 0.0545, 0.0548, 0.0552, 0.0546, 0.0597, 0.0577, 0.0579, 0.0609, 0.0612, 0.0597, 0.0584, 0.0582, 0.0611, 0.0614, 0.0743, 0.079, 0.0765, 0.0748, 0.0755, 0.0756, 0.0735, 0.0724, 0.0795, 0.0762, 0.0754, 0.0732, 0.0741, 0.0737, 0.0729, 0.0738, 0.074, 0.0727, 0.0732, 0.0734, 0.0746, 0.0745, 0.0729, 0.0719, 0.0715, 0.0707, 0.0686, 0.0671, 0.0674, 0.0786, 0.08, 0.0788, 0.0785, 0.0762, 0.0757, 0.0766, 0.0749, 0.0727, 0.0724, 0.0704, 0.0693, 0.0676, 0.0666, 0.0662, 0.0662, 0.0668, 0.0661, 0.0653, 0.0642, 0.0642, 0.0642, 0.0645, 0.0628, 0.0606, 0.061, 0.0615, 0.0662, 0.0671, 0.0714, 0.073, 0.0707, 0.0722, 0.0718, 0.073, 0.0711, 0.0712, 0.0715, 0.0737, 0.0724, 0.0744, 0.0783, 0.0758, 0.0763, 0.0744, 0.0717, 0.0724, 0.0777, 0.0774, 0.0771, 0.0839, 0.0876, 0.0891, 0.0903, 0.0907, 0.1216, 0.1194, 0.1157, 0.1111, 0.1186, 0.1122, 0.1067, 0.1025, 0.1014, 0.1032, 0.1014, 0.1056, 0.108], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9907, 1.0487, 0.9863, 0.965, 0.9564, 0.9258, 0.9354, 0.9017, 0.8861, 0.885, 0.8746, 0.8768, 0.8653, 0.8646, 0.8863, 0.8913, 0.914, 0.9082, 0.9009, 0.839, 0.8856, 0.883, 0.889, 0.863, 0.8783, 0.8789, 0.8869, 0.9177, 0.9457, 0.891, 0.9627, 0.974, 0.9647, 0.9734, 0.9697, 0.9266, 0.9412, 0.9286, 0.9088, 0.8864, 0.8797, 0.9174, 0.9065, 0.8377, 0.8879, 0.9301, 0.8599, 0.8769, 0.8895, 0.855, 0.9263, 0.9392, 0.8971, 0.8748, 0.7856, 0.8838, 0.8483, 0.8511, 0.8311, 0.8853, 0.906, 0.9172, 0.8869, 0.9415, 0.8672, 0.7944, 0.8668, 0.9475, 0.9274, 0.8748, 0.987, 1.0185, 0.928, 0.8633, 0.8902, 0.8511, 0.8854, 0.8732, 0.8873, 0.9197, 0.8803, 0.9301, 0.848, 0.8687, 0.8942, 0.9918, 0.9227, 0.8375, 0.8202, 0.8153, 0.8224, 0.7886, 0.8384, 0.8625, 0.8696, 0.847, 0.9176, 0.9924, 1.2061, 0.8511, 0.845, 0.829, 0.8506, 0.8036, 0.7914, 0.8128, 0.7508, 0.8157, 0.8578, 0.9069, 0.8147, 0.8851, 0.933, 0.8971, 0.9408, 0.9794, 0.8348, 0.71, 0.6908, 0.6312, 0.7216, 1.0166, 0.9705, 0.9396, -0.457, -0.1908, -0.0788, 0.0027, 0.1084, 0.1327, 0.2105, 0.2353, 0.3015, 0.3278, 0.3461, 0.3299, 0.3374], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2956, 0.2955, 0.2952, 0.3166, 0.3199, 0.3759, 0.4001, 0.4977, 0.4791, 0.4643, 0.3854, 0.4222, 0.4152, 0.408, 0.4386, 0.4411, 0.4657, 0.4682, 0.4441, 0.3727, 0.4712, 0.4023, 0.4184, 0.3789, 0.3586, 0.3438, 0.2995, 0.2129, 0.2116, 0.1847, 0.1586, 0.1398, 0.168, 0.1239, 0.0885, 0.0463, 0.0017, 0.0182, 0.0464, 0.0985, 0.0906, 0.1545, 0.1044, 0.1329, 0.1324, 0.1832, 0.1529, 0.1832, 0.1855, 0.195, 0.1889, 0.1243, 0.0281, 0.0195, -0.0096, 0.0419, 0.0276, 0.0251, 0.0018, 0.0361, 0.065, 0.0837, 0.0656, 0.1075, 0.069, 0.0068, 0.1042, 0.1222, 0.1333, 0.124, 0.1418, 0.1768, 0.2309, 0.3002, 0.3823, 0.3715, 0.3723, 0.3306, 0.3326, 0.3244, 0.2956, 0.2877, -0.0394, -0.0493, -0.0261, 0.0266, 0.0269, -0.0221, -0.0402, -0.0379, -0.0584, -0.1134, -0.1468, -0.1171, -0.1488, -0.1706, -0.1586, -0.1474, -0.1445, -0.1911, -0.1885, -0.2068, 0.1584, 0.1293, 0.1175, 0.0645, -0.0167, 0.0371, 0.0264, 0.0734, 0.11, 0.1319, 0.1804, 0.1688, 0.1765, 0.2586, 0.2642, 0.2374, 0.2279, 0.2856, 0.2919, 0.301, 0.2978, 0.3196, 0.32, 0.2958, 0.3194, 0.3254, 0.3272, 0.3053, 0.2945, 0.2923, 0.2605, 0.2576, 0.2355, 0.0815, 0.0405], "obv": [0, 5118, 251601, 264218, 373248, 380200, 441563, 488428, 576394, 673759, 682926, 697570, 721824, 748399, 779690, 805152, 831595, 841615, 861181, 965497, 985581, 988518, 999385, 1021724, 1032536, 1074371, 1173695, 1188164, 1262125, 1329278, 1377314, 1388828, 1428241, 1455246, 1475519, 1515031, 1534813, 1564528, 1517736, 1536097, 1569188, 1619131, 1650574, 1684163, 1707093, 1750317, 1777250, 1812663, 1788212, 1793676, 1821469, 1854011, 1889312, 1902813, 1921380, 1930831, 1942871, 1956950, 1968656, 1972789, 1985778, 1998165, 1988323, 1992778, 2007518, 1984703, 2008721, 2016904, 2010632, 2021063, 2035431, 2008172, 2038986, 2024974, 2030388, 2017383, 2028604, 2047145, 2053368, 2073540, 2088151, 2097796, 2111092, 2092448, 2067063, 2083604, 2094463, 2117036, 2090544, 2100896, 2120379, 2103332, 2097519, 2117843, 2091963, 2096683, 2108344, 2114509, 2117110, 2117110, 2129660, 1978802, 1987964, 1995005, 2012594, 1999543, 1969201, 1973738, 1982657, 1988999, 1983097, 1989174, 2000648, 2008659, 2008659, 2018167, 2025107, 2028570, 2008306, 2019549, 2035691, 2049915, 2033937, 2037577, 2048369, 2038172, 2054712, 2061824, 2079695, 2054012, 2072831, 2109502, 2109502, 2141541, 2208021, 2196459, 2175299, 2169156, 2147217, 2154438, 2156874, 2161867, 2177938, 2173368, 2185311, 2183433, 2179907, 2186203, 2183797, 2184402, 2184236, 2206590, 2208552, 2208552, 2205835, 2198847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.86, 94.25, 92.83, 91.6, 90.58, 89.75, 89.08, 88.54, 88.16, 87.91, 87.72, 87.17, 86.91, 86.73, 86.56, 86.47, 86.46, 86.48, 86.63, 86.8, 87.02, 87.23, 87.51, 87.8, 88.12, 88.55, 88.94, 89.31, 89.66, 90.01, 89.41, 89.02, 89.08, 88.48, 87.92, 87.2, 86.62, 86.19, 85.86, 85.33, 85.08, 84.85, 84.78, 84.79, 84.88, 85.0, 84.64, 84.39, 83.91, 83.47, 83.19, 82.97, 82.95, 82.93, 82.99, 83.1, 83.28, 82.61, 82.0, 81.64, 81.48, 81.66, 81.83, 82.09, 81.88, 81.75, 80.65, 79.78, 79.08, 78.51, 77.46, 76.56, 76.01, 75.5, 75.19, 74.15, 73.44, 73.03, 72.65, 72.44, 72.01, 71.72, 71.49, 71.4, 71.33, 71.29, 71.49, 71.77, 72.31, 72.96, 73.88, 74.74, 75.53, 74.6, 73.74, 73.2, 72.69, 71.31, 70.43, 69.78, 69.25, 67.06, 63.94, 61.09, 58.99, 57.04, 55.6, 53.34, 49.91, 46.72, 44.06, 43.09, 40.66, 38.36, 36.79, 35.08, 37.22, 38.77, 40.26, 41.64, 40.82, 40.05, 39.14, 37.82, 36.14, 34.97, 33.73, 33.02, 32.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.88, 54.59, 52.56, 54.24, 56.89, 60.26, 54.63, 53.26, 52.1, 52.6, 53.32, 55.6, 46.93, 47.18, 48.11, 47.92, 48.46, 49.67, 49.92, 50.53, 51.67, 52.36, 53.57, 52.34, 48.27, 47.13, 44.33, 42.08, 42.92, 42.34, 41.49, 42.88, 41.08, 41.58, 39.04, 38.06, 38.6, 39.09, 45.34, 41.89, 39.89, 38.72, 38.55, 34.11, 36.51, 45.64, 39.85, 38.22, 36.27, 35.57, 35.96, 36.41, 34.34, 35.09, 33.97, 36.24, 37.28, 37.52, 36.14, 33.93, 33.38, 30.9, 29.22, 29.6, 28.29, 30.22, 28.11, 28.69, 28.45, 28.71, 26.95, 26.08, 28.31, 29.55, 31.15, 28.41, 29.87, 27.86, 27.94, 26.1, 25.96, 26.14, 26.07, 24.3, 24.0, 26.17, 24.9, 25.71, 24.04, 25.11, 26.12, 24.51, 24.89, 23.51, 23.03, 21.84, 21.63, 20.76, 20.33, 21.55, 21.01, 22.12, 22.71, 26.73, 24.27, 23.26, 21.15, 19.76, 20.39, 19.44, 18.02, 19.67, 19.06, 18.62, 16.83, 14.85, 14.42, 15.74, 14.99, 16.23, 14.94, 12.92, 12.05, 11.22, 9.58, 13.33, 12.33, 11.3, 11.23, 7.78, 9.0, 8.63, 8.34, 15.41, 15.12, 15.69, 17.48, 18.73, 17.08, 16.92, 15.09, 13.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.13, 7.84, 7.41, 7.04, 6.71, 6.34, 5.87, 5.5, 5.25, 4.78, 4.44, 4.15, 5.35, 4.24, 3.77, 3.57, 3.4, 3.09, 2.94, 2.6, 2.4, 2.21, 2.08, 1.76, 1.69, 1.57, 1.38, 1.28, 1.22, 1.16, 1.08, 3.46, 3.2, 2.45, 4.26, 4.08, 4.52, 4.16, 3.86, 3.69, 4.15, 3.51, 3.4, 3.19, 3.05, 2.8, 2.61, 3.79, 3.47, 3.87, 3.66, 3.38, 3.13, 2.86, 2.66, 2.52, 2.38, 2.22, 4.05, 3.87, 3.68, 3.4, 2.71, 2.47, 2.33, 3.24, 3.1, 5.28, 4.85, 4.61, 4.41, 5.37, 5.12, 4.84, 4.6, 4.34, 5.89, 5.46, 5.03, 4.72, 4.44, 4.75, 4.4, 4.09, 3.78, 3.61, 3.47, 3.2, 2.95, 2.54, 2.33, 2.03, 1.85, 1.77, 4.87, 4.55, 4.16, 3.96, 5.48, 5.07, 4.56, 4.32, 7.45, 9.22, 8.84, 8.15, 7.77, 7.48, 9.16, 14.35, 13.39, 13.58, 17.98, 15.98, 14.6, 15.75, 14.56, 36.76, 34.78, 34.11, 32.97, 28.68, 28.15, 27.48, 26.58, 24.95, 25.53, 24.12, 24.49, 22.77], "ad": [19665.0, 22472.0, 84074.0, 96691.0, 95196.0, 95197.0, 87475.0, 119539.0, 164847.0, 262212.0, 263661.0, 273911.0, 284782.0, 279720.0, 294682.0, 303848.0, 306049.0, 310795.0, 323839.0, 292655.0, 310871.0, 312795.0, 320812.0, 338996.0, 343052.0, 372937.0, 451889.0, 454785.0, 483229.0, 514829.0, 556863.0, 560908.0, 572971.0, 589758.0, 601641.0, 634458.0, 635319.0, 631863.0, 603422.0, 605616.0, 583297.0, 615763.0, 603012.0, 610109.0, 607170.0, 603427.0, 600320.0, 606705.0, 606706.0, 611069.0, 638862.0, 663006.0, 647778.0, 641991.0, 628857.0, 635401.0, 645365.0, 656656.0, 652638.0, 649605.0, 655197.0, 660426.0, 657026.0, 660047.0, 674787.0, 656726.0, 663647.0, 665786.0, 665248.0, 668725.0, 675143.0, 671070.0, 653277.0, 639265.0, 640143.0, 642942.0, 652194.0, 657168.0, 662421.0, 668277.0, 679381.0, 679200.0, 688136.0, 681008.0, 676912.0, 688837.0, 699696.0, 707017.0, 706095.0, 715422.0, 734305.0, 745969.0, 743124.0, 756107.0, 761283.0, 761282.0, 757396.0, 758915.0, 760476.0, 754603.0, 762788.0, 662212.0, 667098.0, 670146.0, 687735.0, 699721.0, 690344.0, 690707.0, 691393.0, 692979.0, 692284.0, 693196.0, 700368.0, 703597.0, 704385.0, 707604.0, 708219.0, 711082.0, 693836.0, 688626.0, 689679.0, 696575.0, 696036.0, 696036.0, 701506.0, 696204.0, 697649.0, 695968.0, 706690.0, 718038.0, 724027.0, 742141.0, 745576.0, 755101.0, 795317.0, 801059.0, 795551.0, 795551.0, 800143.0, 796107.0, 796372.0, 799387.0, 806418.0, 806870.0, 804273.0, 804518.0, 803787.0, 802413.0, 801290.0, 801895.0, 801814.0, 807723.0, 808882.0, 809842.0, 809061.0, 807703.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69833.5, 68292.6, 69245.2, 47022.3, 48418.1, 40644.2, 42495.2, 39003.2, 35318.7, 28478.7, 29173.8, 30265.5, 29094.8, 27756.1, 27332.5, 25284.6, 26921.9, 34210.0, 34654.9, 40094.4, 36378.1, 39173.3, 40031.0, 42885.6, 43352.2, 44298.3, 44066.0, 36111.8, 37636.4, 34919.5, 30040.3, 28545.8, 32388.7, 31591.7, 32250.1, 32515.8, 32887.0, 33602.1, 34171.9, 31937.8, 30648.1, 30118.3, 28378.2, 28764.0, 26755.2, 26318.9, 22941.6, 21452.3, 19318.9, 18044.4, 17911.3, 16430.9, 14415.4, 11869.5, 10964.9, 10582.2, 11918.6, 13116.4, 12526.8, 11983.4, 12613.2, 12751.1, 14238.3, 16335.5, 17291.2, 16358.6, 15377.6, 14097.9, 15133.7, 15128.8, 16102.9, 16127.2, 14365.8, 12614.0, 13077.2, 15074.3, 15427.9, 15391.7, 15794.9, 17821.8, 16839.8, 17327.0, 18067.2, 17318.9, 17486.9, 17536.4, 16354.3, 16434.5, 14793.7, 12404.6, 12360.3, 11667.0, 25048.1, 25383.0, 24054.7, 23225.6, 24058.7, 25926.8, 25764.0, 26395.8, 26039.1, 25374.3, 10896.2, 11127.4, 11224.4, 10134.8, 9780.5, 7440.3, 7332.9, 8467.4, 8957.5, 9981.5, 10796.2, 11246.6, 10809.5, 11219.4, 11288.3, 12248.3, 12613.2, 12373.9, 13817.9, 14085.6, 16330.3, 15533.9, 18373.8, 23942.6, 24079.1, 24541.1, 24444.2, 24851.0, 23004.8, 21366.5, 18198.7, 19004.4, 16257.5, 10803.8, 9835.4, 8072.0, 8087.3, 6134.0, 5472.4, 5245.4, 6981.5, 5570.6, 6986.6, 6064.0, 6575.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806, 0.853, 0.868, 1.093, 1.092, 1.206, 1.165, 0.991, 1.049, 1.012, 0.943, 0.874, 0.957, 0.927, 0.94, 0.955, 0.95, 0.97, 0.963, 0.896, 0.947, 0.924, 0.845, 0.836, 0.784, 0.766, 0.689, 0.706, 0.636, 0.638, 0.684, 0.656, 0.575, 0.493, 0.47, 0.457, 0.528, 0.577, 0.569, 0.58, 0.619, 0.645, 0.749, 0.86, 0.943, 0.921, 0.918, 0.869, 0.966, 1.005, 1.036, 1.068, 1.002, 0.927, 0.949, 1.076, 1.083, 1.084, 1.09, 1.19, 1.109, 1.125, 1.161, 1.123, 1.096, 1.074, 1.04, 1.074, 0.971, 0.82, 0.819, 0.776, 1.307, 1.377, 1.321, 1.248, 1.293, 1.347, 1.372, 1.399, 1.414, 1.4, 0.605, 0.62, 0.638, 0.597, 0.585, 0.448, 0.459, 0.537, 0.567, 0.637, 0.693, 0.706, 0.704, 0.755, 0.75, 0.806, 0.828, 0.786, 0.849, 0.855, 1.288, 1.229, 1.364, 1.586, 1.6, 1.665, 1.652, 1.632, 1.508, 1.411, 1.205, 1.245, 1.073, 0.705, 0.653, 0.54, 0.537, 0.424, 0.388, 0.387, 0.505, 0.417, 0.504, 0.446, 0.487], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.3, 162.75, 157.41, 144.63, 142.5, 135.83, 132.2, 110.7, 119.37, 116.0, 113.96, 113.92, 114.58, 115.59, 121.48, 125.02, 128.42, 132.76, 129.82, 113.3, 114.97, 127.51, 111.61, 110.47, 109.12, 113.16, 116.94, 128.22, 137.02, 122.65, 123.46, 148.19, 143.72, 163.3, 154.59, 138.96, 133.17, 126.54, 114.84, 123.45, 144.64, 112.76, 117.63, 103.73, 107.81, 121.87, 121.64, 114.76, 111.96, 109.88, 129.88, 135.87, 132.93, 128.43, 102.41, 114.44, 103.08, 97.12, 97.07, 101.68, 116.3, 116.89, 127.52, 138.22, 135.85, 107.88, 114.69, 132.9, 132.54, 122.26, 130.87, 158.32, 135.3, 134.82, 120.75, 113.24, 126.5, 125.23, 117.76, 124.0, 127.42, 126.41, 122.4, 110.98, 118.97, 134.65, 123.48, 116.21, 101.76, 97.49, 96.38, 96.54, 109.24, 110.44, 111.14, 111.82, 122.59, 173.42, 230.28, 165.7, 129.44, 110.51, 103.47, 98.2, 90.31, 81.88, 90.64, 91.16, 113.38, 104.76, 81.67, 131.76, 142.31, 140.33, 159.36, 151.93, 86.47, 91.76, 69.5, 31.9, 120.36, 166.41, 131.2, 137.28, -430.3, -292.17, -224.07, -168.19, -116.91, -108.1, -86.23, -70.8, -56.72, -54.7, -41.79, -41.46, -43.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9168, 0.9958, 0.9997, 0.9701, 1.1207, 1.2079, 1.4257, 1.4053, 1.4685, 1.3984, 1.3615, 1.4396, 1.4392, 1.4503, 1.4971, 1.4119, 1.4985, 1.4176, 1.3008, 1.3348, 1.1511, 1.2723, 1.2478, 1.1799, 1.0504, 1.0527, 1.0914, 1.1102, 1.0313, 1.0539, 1.014, 1.0338, 1.0789, 1.073, 0.9513, 1.021, 1.0814, 1.1099, 1.303, 1.2575, 1.2031, 1.2635, 1.3388, 1.3083, 1.2815, 1.2697, 1.3233, 1.2665, 1.2157, 1.1896, 1.251, 1.0893, 1.0724, 1.0635, 1.0281, 1.093, 1.1155, 1.0446, 1.0326, 0.8489, 0.8901, 0.8079, 0.9446, 0.7721, 0.7204, 0.8799, 0.8558, 0.7699, 0.9132, 0.6487, 0.4822, 0.6172, 0.7482, 0.8919, 0.6395, 0.8592, 0.955, 0.8971, 0.7345, 0.7377, 0.6566, 0.7409, 0.648, 0.7674, 0.924, 0.7963, 0.7716, 0.6779, 0.7873, 0.6579, 0.6922, 0.6992, 0.6671, 0.5983, 0.6178, 0.561, 0.5264, 0.5511, 0.5076, 0.5466, 0.4172, 0.5775, 0.6121, 0.896, 0.3772, 0.4435, 0.5294, 0.5721, 0.537, 0.5135, 0.5719, 0.4509, 0.4895, 0.5242, 0.6097, 0.45, 0.4263, 0.139, 0.4726, 0.519, 0.5692, 0.418, 0.3561, 0.3328, 0.2475, 0.3637, 0.5296, 0.4713, 0.4014, -1.3676, -1.4059, -1.5198, -1.5387, -1.4747, -1.6034, -1.372, -1.2998, -1.1533, -1.0997, -1.1797, -1.542, -1.5918], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 96.0, 96.0, 88.0, 100.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 80.0, -12.0, -12.0, -12.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4605, 0.4541, 0.4532, 0.4647, 0.4654, 0.4784, 0.4698, 0.4596, 0.4187, 0.432, 0.4268, 0.4243, 0.4048, 0.4046, 0.3957, 0.3913, 0.3981, 0.4053, 0.3736, 0.4046, 0.4126, 0.4133, 0.423, 0.4306, 0.416, 0.4326, 0.4363, 0.433, 0.4221, 0.4213, 0.4461, 0.4444, 0.4036, 0.4285, 0.4527, 0.4125, 0.4183, 0.4225, 0.3974, 0.4275, 0.4341, 0.4103, 0.3942, 0.3452, 0.3788, 0.3536, 0.3458, 0.3277, 0.3392, 0.3379, 0.3365, 0.3188, 0.3303, 0.2972, 0.2669, 0.2808, 0.3032, 0.295, 0.2717, 0.3087, 0.33, 0.3029, 0.2794, 0.2827, 0.2674, 0.2806, 0.2745, 0.2755, 0.2868, 0.2732, 0.2925, 0.2623, 0.2686, 0.2766, 0.3081, 0.2855, 0.2546, 0.2439, 0.2337, 0.2297, 0.2158, 0.2242, 0.2255, 0.2234, 0.2095, 0.2175, 0.2317, 0.3136, 0.2158, 0.2103, 0.2051, 0.2108, 0.1958, 0.1887, 0.1921, 0.1725, 0.1858, 0.1931, 0.1994, 0.1733, 0.1859, 0.1968, 0.1863, 0.196, 0.2055, 0.1737, 0.1459, 0.135, 0.1173, 0.1277, 0.1854, 0.1789, 0.1725, -0.3113, -0.3088, -0.3296, -0.343, -0.3138, -0.3306, -0.3004, -0.3083, -0.2812, -0.2837, -0.2926, -0.3055, -0.2995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.195489, 120.62948, 66.765537, 44.973321, 33.154174, 25.745876, 20.676902, 17.001099, 14.219345, 12.052142, 10.31946, 8.90785, 7.74052, 6.763771, 5.93569, 5.229874, 4.622789, 4.096888, 3.6399, 3.240581, 2.89096, 2.582382, 2.310522, 2.06911, 1.85543, 1.665477, 1.496377, 1.345267, 1.210608, 1.090228, 0.982666, 0.886655, 0.801083, 0.72453, 0.655264, 0.59467, 0.540289, 0.491469, 0.448451, 0.409386, 0.374579, 0.344346, 0.316095, 0.29185, 0.269062, 0.249763, 0.231845, 0.215696, 0.201703, 0.188614, 0.177641, 0.166727, 0.157496, 0.149122, 0.141597, 0.134509, 0.129069, 0.122841, 0.117847, 0.112871, 0.107912, 0.103774, 0.099648, 0.095936, 0.092235, 0.089345, 0.086864, 0.083989, 0.081521, 0.079059, 0.077001, 0.07455, 0.072901, 0.070858, 0.069216, 0.068373, 0.067532, 0.066693, 0.065855, 0.064622, 0.063788, 0.062955, 0.061729, 0.0609, 0.060467, 0.059641, 0.059211, 0.058387, 0.057564, 0.057531, 0.057104, 0.056678, 0.056252, 0.055041, 0.054225, 0.053017, 0.052204, 0.051, 0.049798, 0.048989, 0.04779, 0.047767, 0.047353, 0.047722, 0.047308, 0.046895, 0.046482, 0.04607, 0.045269, 0.044468, 0.043279, 0.04248, 0.041683, 0.041276, 0.040481, 0.039686, 0.039671, 0.039266, 0.038862, 0.038847, 0.038832, 0.038041, 0.03725, 0.03646, 0.034508, 0.034497, 0.033322, 0.033698, 0.029428, 0.023613, 0.016254, 0.008513, 0.000774, -0.006577, -0.013156, -0.018575, -0.02361, -0.0271, -0.029818, -0.032151, -0.033324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6391, 104.6372, 97.0628, 86.6449, 75.9468, 65.9066, 56.8607, 48.8888, 41.9549, 35.9743, 30.8434, 26.4563, 22.7131, 19.5232, 16.8057, 14.4906, 12.517, 10.833, 9.3944, 8.1636, 7.1091, 6.2037, 5.4251, 4.7539, 4.1742, 3.6725, 3.2372, 2.8588, 2.5292, 2.2414, 1.9897, 1.7691, 1.5755, 1.4053, 1.2553, 1.1232, 1.0066, 0.9036, 0.8125, 0.7319, 0.6604, 0.5972, 0.541, 0.4912, 0.4467, 0.4073, 0.3722, 0.3409, 0.3131, 0.2882, 0.2661, 0.2462, 0.2285, 0.2126, 0.1984, 0.1856, 0.1743, 0.164, 0.1548, 0.1464, 0.1387, 0.1317, 0.1253, 0.1194, 0.114, 0.1091, 0.1046, 0.1005, 0.0967, 0.0932, 0.0899, 0.0869, 0.0841, 0.0814, 0.079, 0.0769, 0.075, 0.0733, 0.0718, 0.0704, 0.0691, 0.0679, 0.0666, 0.0655, 0.0645, 0.0635, 0.0627, 0.0618, 0.061, 0.0603, 0.0596, 0.059, 0.0585, 0.0578, 0.0571, 0.0563, 0.0555, 0.0546, 0.0536, 0.0527, 0.0517, 0.0509, 0.0502, 0.0497, 0.0492, 0.0488, 0.0483, 0.0479, 0.0473, 0.0468, 0.0461, 0.0454, 0.0446, 0.0439, 0.0433, 0.0425, 0.042, 0.0414, 0.0409, 0.0405, 0.0402, 0.0397, 0.0392, 0.0387, 0.0379, 0.0372, 0.0364, 0.0359, 0.0346, 0.0324, 0.0292, 0.025, 0.0202, 0.0148, 0.0092, 0.0037, -0.0018, -0.0068, -0.0114, -0.0156, -0.0191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4287, 2.351, 2.3197, 2.2759, 2.2314, 2.1487, 2.0926, 2.0532, 2.0244, 1.9775, 1.9435, 1.8966, 1.858, 1.8348, 1.8306, 1.7942, 1.8258, 1.8608, 1.9012, 1.9814, 2.062, 2.1096, 2.1742, 2.2423, 2.2813, 2.2892, 2.3033, 2.3162, 2.3052, 2.2526, 2.2123, 2.2018, 2.1444, 2.0844, 2.0348, 1.9723, 1.9609, 1.9663, 1.9296, 1.8893, 1.8151, 1.7651, 1.6769, 1.6492, 1.5788, 1.5143, 1.5045, 1.4744, 1.4227, 1.431, 1.3804, 1.316, 1.2689, 1.2792, 1.3153, 1.2947, 1.3312, 1.3992, 1.4295, 1.4169, 1.4011, 1.3787, 1.3965, 1.373, 1.3564, 1.3842, 1.3887, 1.3754, 1.313, 1.3019, 1.2893, 1.3021, 1.307, 1.2787, 1.2367, 1.1942, 1.1396, 1.0871, 1.0393, 1.0075, 0.9814, 0.9222, 0.8883, 0.8982, 1.0414, 1.0155, 1.0075, 1.0116, 1.0323, 1.0234, 1.0031, 0.9973, 0.959, 0.927, 0.897, 0.8477, 0.8224, 0.8071, 0.7537, 0.7608, 0.7951, 0.8467, 0.841, 0.8162, 0.7717, 0.698, 0.6497, 0.695, 0.7133, 0.7028, 0.0409, -0.5616, -1.1304, -1.6168, -1.9831, -2.3208, -2.5244, -2.6744, -2.7533, -2.7584, -2.7218, -2.4431, -2.2193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.62, 87.66, 88.05, 88.24, 87.46, 87.7, 87.29, 87.51, 87.98, 87.94, 81.87, 82.92, 83.72, 84.08, 95.36, 95.2, 95.0, 95.23, 95.49, 95.39, 95.3, 95.27, 95.45, 95.27, 88.04, 87.83, 88.37, 76.8, 76.54, 76.41, 73.67, 74.87, 75.26, 73.23, 73.0, 58.29, 59.48, 56.52, 67.31, 62.78, 61.18, 74.92, 74.41, 72.36, 78.15, 63.64, 49.8, 56.74, 61.39, 78.3, 67.48, 74.58, 76.54, 69.97, 61.81, 61.93, 58.76, 61.66, 58.48, 68.97, 80.05, 77.59, 77.06, 65.61, 72.8, 69.15, 70.25, 71.4, 65.94, 63.47, 64.72, 62.51, 60.47, 61.57, 59.63, 61.4, 54.87, 72.55, 73.71, 80.42, 29.85, 35.4, 43.87, 45.79, 42.86, 41.77, 44.68, 36.71, 38.65, 40.3, 43.98, 33.33, 32.16, 13.43, 67.03, 69.07, 71.01, 49.54, 39.32, 37.07, 28.32, 39.5, 48.75, 45.87, 41.94, -50.15, -52.36, -57.49, -57.79, -54.14, -59.1, -49.79, -48.42, -40.96, -39.15, -43.28, -60.03, -61.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1071, 0.1196, 0.0968, 0.1326, 0.1079, 0.1223, 0.1469, 0.1987, 0.179, 0.159, 0.1569, 0.1562, 0.1468, 0.1583, 0.1487, 0.1402, 0.1422, 0.1353, 0.1317, 0.1357, 0.1397, 0.141, 0.1396, 0.1489, 0.1566, 0.1497, 0.1323, 0.1782, 0.1787, 0.1184, 0.1228, 0.1303, 0.1228, 0.1524, 0.1447, 0.1517, 0.1258, 0.1448, 0.1383, 0.143, 0.212, 0.1823, 0.1603, 0.1441, 0.1417, 0.1405, 0.1633, 0.327, 0.1791, 0.1478, 0.1343, 0.1371, 0.1443, 0.148, 0.1331, 0.1807, 0.115, 0.1396, 0.1449, 0.1603, 0.1553, 0.1244, 0.131, 0.115, 0.0892, 0.1041, 0.0975, 0.1274, 0.1071, 0.1131, 0.1109, 0.1199, 0.0861, 0.0771, 0.0945, 0.1121, 0.1845, 0.1095, 0.1232, 0.1064, 0.1078, 0.0934, 0.1034, 0.1058, 0.104, 0.1035, 0.0969, 0.1183, 0.1008, 0.1109, 0.0876, 0.1001, 0.1098, 0.0875, 0.0947, 0.0759, 0.0788, 0.0744, 0.0803, 0.0721, 0.0653, 0.0794, 0.0809, 0.107, 0.1166, 0.1607, 0.1416, 0.0828, 0.0925, 0.0714, 0.0884, 0.0628, 0.0641, 0.0888, 0.0948, 0.0913, 0.0879, 0.0805, 0.0729, 0.0878, 0.0712, 0.0783, 0.0874, 0.0768, 0.0621, 0.0491, 0.0715, 0.127, 0.1164, 0.0891, 0.0888, -0.3132, -0.237, -0.2292, -0.1946, -0.0319, -0.132, -0.1012, -0.0534, -0.013, -0.0074, 0.0084, 0.0545, 0.0337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0796, 0.0798, 0.075, 0.0614, 0.0851, 0.0863, 0.0899, 0.1066, 0.0974, 0.1315, 0.099, 0.1153, 0.1316, 0.1185, 0.0376, 0.1165, 0.1051, 0.103, 0.1014, 0.1006, 0.0932, 0.1059, 0.1121, 0.0928, 0.113, 0.1089, 0.0839, 0.0272, 0.0971, 0.0804, 0.0877, 0.0629, 0.0858, 0.0645, 0.094, 0.0923, 0.0791, 0.0191, 0.1062, 0.0826, 0.1127, 0.1277, 0.1204, 0.1061, 0.0852, 0.0421, 0.098, 0.0854, 0.0388, 0.104, 0.0807, 0.0524, 0.0683, 0.1013, 0.0756, 0.0093, 0.0809, 0.1016, 0.0991, 0.0755, 0.0861, 0.0621, 0.0589, 0.038, 0.0337, 0.0242, 0.0225, 0.0368, 0.034, 0.0614, 0.0515, 0.0537, 0.0257, 0.0352, 0.0478, 0.04, -0.0396, 0.0111, 0.0599, 0.0324, 0.0621, 0.0232, 0.0157, 0.0532, 0.0602, 0.0345, 0.0519, 0.0643, 0.0548, 0.0569, 0.0276, 0.0331, 0.0358, 0.0385, 0.0397, 0.0259, 0.0138, 0.0104, 0.0123, 0.0321, 0.0333, 0.0124, 0.0129, -0.02, 0.0376, 0.0337, 0.0476, 0.0418, 0.0005, 0.0054, -0.0006, 0.0168, -0.0089, 0.0138, -0.0082, 0.0363, -0.0121, -0.0485, 0.0289, 0.0048, 0.0222, 0.0413, 0.0064, -0.0702, -0.0109, -0.0249, -0.1005, -0.009, 0.0244, -0.0169, -0.0072, -0.4025, -0.3273, -0.2969, -0.2466, -0.2477, -0.1614, -0.1322, -0.1004, -0.1, -0.1344, -0.0696, -0.1055, -0.1053], "thermo_temp": [null, 0.0294, 0.0228, 0.0408, 0.0693, 0.0247, 0.1434, 0.0361, 0.0313, 0.0617, 0.037, 0.0199, 0.0275, 0.0399, 0.0218, 0.0712, 0.0228, 0.0437, 0.057, 0.0921, 0.0817, 0.0275, 0.0579, 0.0408, 0.018, 0.0418, 0.1111, 0.0247, 0.037, 0.0323, 0.0304, 0.0351, 0.0465, 0.0399, 0.0275, 0.056, 0.0437, 0.0408, 0.0484, 0.151, 0.0855, 0.038, 0.0351, 0.0674, 0.037, 0.0879, 0.0594, 0.0594, 0.0468, 0.1257, 0.0321, 0.0604, 0.1003, 0.0653, 0.0399, 0.0409, 0.0565, 0.0984, 0.0653, 0.2416, 0.1403, 0.0438, 0.0536, 0.0848, 0.076, 0.0468, 0.0575, 0.1715, 0.0341, 0.0643, 0.0458, 0.0848, 0.0692, 0.0623, 0.0857, 0.077, 0.0555, 0.0799, 0.075, 0.0906, 0.0731, 0.0516, 0.0594, 0.0662, 0.0604, 0.0419, 0.0468, 0.0721, 0.2241, 0.0984, 0.0633, 0.074, 0.0458, 0.0701, 0.0877, 0.0526, 0.0438, 0.069, 0.045, 0.054, 0.046, 0.054, 0.06, 0.067, 0.074, 0.057, 0.055, 0.05, 0.065, 0.064, 0.068, 0.04, 0.032, 0.067, 0.068, 0.127, 0.079, 0.127, 0.094, 0.041, 0.092, 0.066, 0.089, 0.046, 0.073, 0.075, 0.103, 0.055, 0.1, 0.129, 0.044, 0.083, 0.049, 0.037, 0.081, 0.147, 0.073, 0.074, 0.172, 0.136, 0.108, 0.106, 0.096, 0.5232, 0.0903, 0.0677, 0.052, 0.2159, 0.0294, 0.0354, 0.047, 0.087, 0.127, 0.078, 0.16, 0.139], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.046, 0.0444, 0.0399, 0.0377, 0.0381, 0.0351, 0.0417, 0.0382, 0.0392, 0.0425, 0.0515, 0.057, 0.0516, 0.0528, 0.0506, 0.0447, 0.0441, 0.0563, 0.0506, 0.0481, 0.0452, 0.0425, 0.0412, 0.0421, 0.0417, 0.0392, 0.0422, 0.0425, 0.0422, 0.0433, 0.0629, 0.067, 0.0617, 0.0569, 0.0588, 0.0548, 0.0608, 0.0606, 0.0604, 0.0579, 0.0702, 0.0633, 0.0628, 0.0696, 0.0688, 0.0636, 0.0594, 0.0589, 0.0661, 0.0659, 0.0979, 0.1056, 0.0944, 0.0869, 0.0866, 0.0846, 0.0778, 0.0741, 0.0918, 0.0813, 0.0782, 0.0723, 0.0746, 0.0736, 0.0716, 0.0741, 0.0746, 0.0712, 0.0728, 0.0732, 0.0763, 0.0757, 0.0714, 0.0692, 0.0686, 0.0671, 0.0626, 0.0597, 0.0619, 0.0914, 0.0927, 0.0874, 0.0849, 0.0778, 0.0764, 0.0785, 0.0738, 0.0683, 0.0684, 0.0642, 0.0623, 0.0594, 0.0584, 0.0587, 0.0602, 0.0627, 0.0617, 0.0605, 0.0586, 0.0597, 0.0605, 0.0619, 0.0579, 0.0532, 0.0557, 0.0579, 0.0705, 0.072, 0.082, 0.0842, 0.0764, 0.0792, 0.0768, 0.079, 0.073, 0.073, 0.0734, 0.0788, 0.0744, 0.0791, 0.0882, 0.0801, 0.0807, 0.0749, 0.068, 0.0704, 0.0843, 0.0822, 0.0807, 0.0973, 0.1044, 0.105, 0.1052, 0.1035, 0.1798, 0.1636, 0.1461, 0.129, 0.1448, 0.1238, 0.1077, 0.0967, 0.0949, 0.1008, 0.0966, 0.1082, 0.1138], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3589, 1.324, 1.368, 1.3635, 1.3839, 1.3674, 1.4912, 1.5262, 1.4763, 1.5467, 1.5237, 1.4897, 1.3486, 1.4733, 1.4635, 1.5104, 1.4761, 1.4931, 1.4811, 1.5061, 1.5691, 1.4501, 1.5471, 1.5049, 1.4043, 1.2765, 1.4905, 1.344, 1.3636, 1.3108, 1.3346, 1.2832, 1.3115, 1.2912, 1.256, 1.1906, 1.2666, 1.2417, 1.292, 1.3933, 1.3314, 1.3348, 1.3019, 1.2764, 1.3066, 1.2731, 1.2002, 1.2618, 1.251, 1.2871, 1.2162, 1.2635, 1.2202, 1.1393, 1.2011, 1.2052, 1.2213, 1.2375, 1.1966, 1.2109, 1.2465, 1.1452, 1.1612, 1.1726, 1.1467, 1.1212, 1.1386, 1.2495, 1.16, 1.1587, 1.117, 1.1501, 1.1547, 1.175, 1.0889, 1.1557, 1.2085, 1.1963, 1.2281, 1.1795, 1.1679, 1.176, 1.1907, 1.1641, 1.2163, 1.2172, 1.1961, 1.2056, 1.3039, 1.2563, 1.1959, 1.225, 1.1855, 1.215, 1.2112, 1.1514, 1.1343, 1.1915, 1.1679, 1.1202, 1.1206, 1.0716, 1.1665, 1.1583, 1.1571, 1.1535, 1.1045, 1.1214, 1.1233, 1.1438, 1.1172, 1.1125, 1.0837, 1.1418, 1.0985, 1.0924, 1.1093, 1.0826, 1.09, 1.1162, 1.1272, 1.0423, 1.0986, 1.0641, 1.0123, 1.0639, 1.0978, 1.0314, 1.0742, 0.9825, 0.9489, 0.9486, 0.9406, 0.9159, 0.958, 0.9991, 0.9734, 0.9765, 0.9962, 0.975, 0.9326, 0.9465], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6332, 0.6085, 0.629, 0.6175, 0.6086, 0.5128, 0.5782, 0.4604, 0.4577, 0.4593, 0.4733, 0.4395, 0.5026, 0.512, 0.4791, 0.5076, 0.4748, 0.4917, 0.5175, 0.5517, 0.4892, 0.4675, 0.4416, 0.4594, 0.517, 0.5544, 0.5245, 0.612, 0.615, 0.6191, 0.6338, 0.6301, 0.6411, 0.6497, 0.6922, 0.7071, 0.7185, 0.7104, 0.6289, 0.6599, 0.6696, 0.6106, 0.6206, 0.6382, 0.6135, 0.5433, 0.6985, 0.7264, 0.718, 0.7233, 0.7212, 0.723, 0.793, 0.7598, 0.7989, 0.7648, 0.7572, 0.7432, 0.7697, 0.9265, 0.7575, 0.7587, 0.7735, 0.7686, 0.7905, 0.7761, 0.7867, 0.809, 0.748, 0.7844, 0.8407, 0.8664, 0.84, 0.7854, 0.7695, 0.8247, 0.7845, 0.8091, 0.7993, 0.84, 0.8183, 0.8231, 0.8242, 0.8333, 0.7986, 0.7712, 0.8046, 0.812, 0.886, 0.7815, 0.7915, 0.786, 0.7843, 0.7901, 0.7972, 0.8145, 0.8172, 0.8248, 0.8282, 0.8436, 0.8331, 0.8289, 0.7952, 0.7636, 0.8066, 0.8547, 0.859, 0.8631, 0.8539, 0.8736, 0.878, 0.855, 0.8544, 0.8687, 0.874, 0.9059, 0.9215, 0.9578, 0.9531, 0.8876, 0.8835, 0.8848, 0.916, 0.911, 0.9067, 0.8885, 0.8859, 0.9066, 0.9049, 0.9422, 0.9293, 0.9636, 0.9613, 0.9044, 0.9794, 0.9655, 0.9393, 0.9149, 0.926, 0.9523, 0.9421, 0.9506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 710.45, 655.82, 608.82, 656.53, 577.08, 543.57, 598.61, 880.99, 943.08, 810.35, 725.53, 712.79, 631.49, 756.9, 756.54, 679.86, 813.44, 861.17, 907.55, 802.89, 800.44, 814.31, 761.21, 845.41, 764.88, 708.0, 486.28, 513.93, 521.31, 589.09, 517.71, 553.11, 523.85, 573.67, 611.66, 686.92, 561.56, 521.64, 563.16, 573.29, 638.78, 598.25, 523.12, 495.74, 461.78, 427.17, 380.8, 336.76, 371.81, 351.44, 272.47, 262.69, 319.52, 207.2, 264.5, 255.19, 214.37, 260.68, 279.43, 231.93, 224.53, 135.9, 159.43, 133.04, 135.9, 124.22, 135.05, 171.91, 188.02, 165.19, 200.8, 133.19, 61.17, 128.4, 170.5, 171.29, 117.31, 179.79, 259.85, 194.27, 159.23, 195.88, 164.3, 157.25, 147.77, 140.42, 129.65, 111.13, 154.42, -212.46, -155.93, -112.53, 21.64, -0.09, -73.77, -61.29, -47.43, -31.6, -27.93, -4.84, 18.8, 27.56, 23.62, 54.2, 75.21, 110.97, -153.84, -120.62, -91.86, -50.29, -54.52, -44.65, -16.69, -27.41, 33.21, 47.77, 97.11, 24.54, 82.86, 175.81, 150.69, 216.12, 356.2, 264.02, 162.82, 137.81, 93.05, 101.42, 110.25, 97.35, 92.63, -230.13, -175.49, -153.06, -133.66, -82.8, -76.37, -62.39, -53.53, 69.08, 60.89, 52.19, 33.87, 20.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1837, 0.233, 0.223, 0.2229, 0.2329, 0.2321, 0.2475, 0.23, 0.2276, 0.23, 0.2167, 0.2202, 0.2171, 0.2154, 0.228, 0.2312, 0.2348, 0.224, 0.2142, 0.1759, 0.1817, 0.1716, 0.1817, 0.1662, 0.1788, 0.1824, 0.182, 0.1756, 0.1882, 0.1665, 0.1951, 0.2051, 0.2043, 0.1911, 0.2, 0.1929, 0.215, 0.2213, 0.2217, 0.209, 0.1483, 0.1817, 0.1852, 0.1544, 0.1802, 0.2133, 0.1736, 0.1885, 0.1983, 0.1831, 0.197, 0.2081, 0.1744, 0.1584, 0.1215, 0.1672, 0.157, 0.1626, 0.1395, 0.1612, 0.1609, 0.1544, 0.1458, 0.1647, 0.1284, 0.1081, 0.1333, 0.1623, 0.1333, 0.0873, 0.1304, 0.1613, 0.1393, 0.124, 0.1351, 0.1254, 0.1364, 0.134, 0.1359, 0.1444, 0.1261, 0.1442, 0.1171, 0.1311, 0.1414, 0.1729, 0.1555, 0.1302, 0.1273, 0.1078, 0.0973, 0.0889, 0.1015, 0.1092, 0.1069, 0.0864, 0.0952, 0.1125, 0.1735, 0.0762, 0.0774, 0.0779, 0.0866, 0.0722, 0.0668, 0.0731, 0.0602, 0.0787, 0.0914, 0.1048, 0.0819, 0.0952, 0.1035, 0.0987, 0.1098, 0.1171, 0.07, 0.0425, 0.0399, 0.0293, 0.0336, 0.0921, 0.0917, 0.0897, -0.2998, -0.2796, -0.2818, -0.2784, -0.2348, -0.2416, -0.1987, -0.1925, -0.1488, -0.1352, -0.1271, -0.1459, -0.146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93537.1637, 97335.25, 93301.7263, 86628.8678, 74412.9023, 67411.2958, 61335.3135, 53973.8409, 47565.8916, 44770.7222, 29634.8813, 26544.7339, 23479.7561, 22642.1606, 26026.8672, 26336.0471, 33577.4426, 58608.3262, 64441.7338, 70019.982, 75991.145, 84900.0842, 82113.5509, 77346.7416, 73706.6433, 69297.8966, 71636.1643, 66354.465, 57061.7657, 39023.5267, 28794.6017, 14890.9898, 18179.505, 13814.8083, 13031.4677, 10591.3624, 7439.2317, 4484.9757, 4900.1745, 4624.8909, 5479.9773, 14174.8328, 24125.5441, 21157.7965, 16178.7865, 8492.256, 6657.8014, 8472.4652, 12037.2998, 11122.7417, 8772.3614, 8792.8817, 9665.5521, 8062.0285, 7634.4423, 11455.4804, 6230.5624, 5728.6937, 5683.1068, 4976.7437, 5341.5474, 7047.4792, 5808.7379, -887.5187, -8004.5766, -9909.0592, -8896.9085, -4730.2236, -1012.9576, 2271.2522, 5271.6653, 9552.9327, 10378.1995, 12615.7893, 10116.1424, 6870.7729, 8712.6427, 12129.2127, 14753.788, 14192.9031, 15640.8766, 20819.3728, 24756.5446, 23211.3062, 24600.2267, 24578.7208, 22335.3796, 18150.6695, 15271.9154, 13202.4418, 9287.2296, 9445.5073, -23350.0886, -33088.9924, -33095.2613, -24492.6658, -14933.0428, -12648.4354, -10448.4205, -8380.1668, -6267.7288, -5054.7482, -3808.9266, -670.8314, 1701.2397, 2767.5494, 3976.4922, 4305.2526, 4959.3643, -711.2459, -4624.2107, -5469.5643, -3123.8215, -2051.7529, -1426.606, 699.3498, -181.6375, -65.7345, -547.2446, 2717.1689, 7416.3629, 10569.8678, 16662.7742, 18733.4068, 20908.163, 32693.085, 36368.9621, 32814.1071, 28376.6947, 25442.6949, 20645.4684, 16890.3381, 14777.8731, 14807.3196, 13617.0492, 11066.154, 9094.5165, 7228.3591, 5370.7066, 3765.3301, 2958.7825, 2334.0054, 3746.3779, 4352.244, 4509.9771, 3915.9519, 2885.0328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.99, 94.14, 91.93, 91.9, 90.42, 92.03, 91.43, 100.0, 100.0, 100.0, 100.0, 100.0, 77.91, 77.32, 79.36, 81.02, 81.79, 81.84, 82.49, 79.76, 79.78, 81.19, 81.51, 81.77, 74.79, 73.73, 90.4, 81.48, 79.87, 78.39, 77.13, 78.74, 78.15, 78.58, 73.39, 71.25, 71.8, 72.01, 82.34, 82.15, 81.51, 93.22, 92.84, 92.42, 92.15, 91.02, 85.47, 84.06, 89.56, 89.52, 88.86, 88.33, 87.64, 87.28, 86.35, 86.44, 86.64, 87.61, 88.79, 82.71, 88.37, 82.07, 86.92, 87.76, 87.28, 87.13, 86.53, 86.63, 87.09, 87.58, 77.04, 75.92, 73.5, 81.39, 83.12, 88.7, 89.11, 81.65, 81.62, 72.82, 74.1, 73.57, 73.39, 71.91, 81.34, 80.72, 80.89, 88.49, 84.85, 84.69, 84.6, 85.7, 86.8, 91.25, 90.74, 90.79, 90.61, 90.6, 90.89, 90.83, 90.65, 81.53, 87.66, 87.35, 73.22, 74.14, 58.35, 64.69, 66.46, 65.82, 66.98, 67.91, 68.98, 68.8, 60.02, 49.35, 52.5, 59.52, 66.7, 74.48, 84.68, 80.43, 80.79, 78.83, 72.31, 72.04, 70.65, 68.65, 74.85, 80.97, 80.44, 76.44, 75.93, 72.58, 56.19, 62.28, 53.46, 66.29, 81.73, 83.86, 81.14, 79.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3234, 397.499, -89.2719, -20.5833, -82.0545, 1400.5178, -67.2702, -93.7331, -87.6464, -77.0564, 17.9448, 185.6801, 309.516, -45.5541, 136.3651, 163.7381, 81.6587, 14.9102, 101.4362, -74.1123, 0.941, 1245.3184, 82.0374, 33.0185, 332.7784, -56.1109, -66.6838, 245.1724, -57.4871, -49.9814, -52.265, 275.4039, -31.6647, 31.135, 20.6087, -86.1713, 40.4964, 9.5137, -24.5576, -26.4691, -43.8911, -81.0764, -61.7085, -58.0845, -48.949, -90.4382, -51.7729, -65.0213, -59.7481, -18.4663, -46.9651, -29.8906, -31.9623, -39.3897, -66.2196, 10.3693, 19.3355, 93.6146, 163.2325, 239.0273, -58.3186, 4.9891, 14.0114, 316.1841, -57.7815, -11.5845, -39.1665, 17.8663, 111.9898, 78.7365, 76.6773, -39.3191, -64.7595, 61.0976, 389.324, -20.3998, 73.6298, -8.0578, -6.5885, 0.7535, 77.1268, -51.0627, -12.2969, -66.9331, -89.7538, -40.0943, 15.5723, 568.3117, -65.416, -31.9842, -9.7213, -23.4411, 421.968, -77.6766, -65.5371, 34.3644, -49.3868, -1.4274, 341.138, -19.1543, -46.6693, -93.6974, -24.2523, -50.8166, 15.2084, -13.8533, -46.7998, 213.5111, 79.1456, -42.6049, 82.8533, 67.7966, 44.152, -11.2221, 167.0103, 170.1199, 171.1671, 958.9373, -60.452, 184.9684, 311.8449, -18.7148, 32.4321, 68.7637, 103.2895, -29.1851, -85.2721, -29.7947, -10.0722, -82.2061, -36.5375, -94.8788, -56.002, -80.3489, -96.3809, -94.7673, -99.2155, 263.8939, -91.057, 159.3824, 11.5353, 39.9559], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.53, 0.51, 0.5, 0.49, 0.49, 0.49, 0.49, 0.47, 0.45, 0.45, 0.45, 0.44, 0.44, 0.43, 0.43, 0.41, 0.41, 0.46, 0.47, 0.36, 0.35, 0.37, 0.36, 0.36, 0.34, 0.34, 0.35, 0.39, 0.44, 0.45, 0.45, 0.45, 0.44, 0.46, 0.46, 0.45, 0.45, 0.38, 0.37, 0.4, 0.4, 0.47, 0.49, 0.51, 0.58, 0.58, 0.57, 0.56, 0.56, 0.56, 0.58, 0.58, 0.65, 0.69, 0.69, 0.69, 0.69, 0.7, 0.7, 0.67, 0.68, 0.64, 0.64, 0.63, 0.61, 0.63, 0.62, 0.63, 0.63, 0.64, 0.66, 0.67, 0.61, 0.56, 0.56, 0.56, 0.55, 0.55, 0.55, 0.56, 0.59, 0.58, 0.55, 0.56, 0.57, 0.58, 0.58, 0.57, 0.5, 0.47, 0.46, 0.45, 0.44, 0.44, 0.44, 0.46, 0.68, 0.91, 0.91, 0.9, 0.88, 0.89, 0.88, 0.85, 0.85, 0.84, 0.84, 0.84, 0.86, 0.86, 0.86, 0.86, 0.86, 0.86, 0.88, 0.89, 0.69, 0.42, 0.43, 0.57, 0.56, 0.56, 3.0, 3.0, 3.0, 2.99, 3.0, 2.99, 3.01, 3.0, 3.01, 3.01, 3.0, 3.0, 3.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1816, 2.0856, 2.0441, 2.0872, 2.069, 2.1627, 1.9517, 1.9424, 1.9588, 1.9511, 1.9987, 1.9732, 1.9629, 2.054, 2.0823, 2.1424, 2.084, 2.0227, 1.7505, 1.7347, 1.6785, 1.698, 1.6182, 1.6288, 1.6269, 1.5994, 1.6658, 1.731, 1.5761, 1.6864, 1.7567, 1.7375, 1.7294, 1.7414, 1.6614, 1.7537, 1.749, 1.6699, 1.5972, 1.437, 1.4936, 1.4962, 1.3233, 1.4335, 1.5333, 1.3615, 1.3976, 1.3552, 1.2745, 1.4225, 1.4673, 1.3578, 1.3016, 1.1087, 1.2803, 1.1947, 1.1938, 1.1364, 1.2101, 1.2153, 1.2278, 1.1804, 1.2539, 1.1219, 1.0033, 1.1063, 1.2315, 1.1945, 1.0321, 1.185, 1.2761, 1.1568, 1.0707, 1.1009, 1.0346, 1.0908, 1.0781, 1.0897, 1.1504, 1.0953, 1.193, 1.0626, 1.1014, 1.1382, 1.2835, 1.17, 1.0348, 1.0036, 0.9745, 0.9757, 0.9248, 0.9952, 1.0266, 1.0228, 0.9708, 1.0189, 1.0955, 1.4197, 0.955, 0.9506, 0.9229, 0.9437, 0.8752, 0.8626, 0.8874, 0.8112, 0.8752, 0.9236, 0.967, 0.8431, 0.9107, 0.9503, 0.9145, 0.9647, 0.9931, 0.8246, 0.71, 0.6824, 0.625, 0.6858, 0.9052, 0.8758, 0.8522, -0.5724, -0.4423, -0.3967, -0.3466, -0.1271, -0.1344, 0.0128, 0.0409, 0.1937, 0.2455, 0.2673, 0.2121, 0.218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.4934, 0.5684, 0.5185, 0.5885, 0.7045, 0.7294, 0.8988, 0.8381, 0.8238, 0.8492, 0.821, 0.8679, 0.8097, 0.7714, 0.7469, 0.7128, 0.6912, 0.6421, 0.6222, 0.6494, 0.6606, 0.7072, 0.6827, 0.6557, 0.5848, 0.5865, 0.5762, 0.5733, 0.515, 0.5218, 0.5069, 0.5073, 0.5474, 0.5996, 0.5403, 0.643, 0.6917, 0.7023, 0.7285, 0.7512, 0.6956, 0.7444, 0.7377, 0.7113, 0.6588, 0.6334, 0.7032, 0.6901, 0.5994, 0.6089, 0.6898, 0.6169, 0.5664, 0.5845, 0.5147, 0.6085, 0.6388, 0.575, 0.5206, 0.455, 0.4912, 0.441, 0.408, 0.3637, 0.4295, 0.4377, 0.4513, 0.4137, 0.4617, 0.4222, 0.3924, 0.3671, 0.4569, 0.4218, 0.3825, 0.4897, 0.5715, 0.5142, 0.467, 0.4241, 0.3861, 0.4167, 0.4069, 0.4089, 0.4255, 0.3694, 0.4354, 0.3888, 0.3437, 0.3765, 0.5099, 0.4709, 0.4249, 0.3839, 0.3372, 0.2973, 0.2561, 0.2509, 0.2639, 0.2591, 0.2341, 0.2785, 0.345, 0.6494, 0.6277, 0.6008, 0.5655, 0.5273, 0.4885, 0.4505, 0.4065, 0.3702, 0.3341, 0.2974, 0.2852, 0.2511, 0.2503, 0.3166, 0.2906, 0.327, 0.3579, 0.3317, 0.3035, 0.2748, 0.2522, 0.2174, 0.299, 0.287, 0.2812, 0.5488, 0.7183, 0.8625, 0.9884, 1.0856, 1.1818, 1.2567, 1.3268, 1.3821, 1.4331, 1.4836, 1.542, 1.6006], "mkt_dynamics": [2.427161, 2.421304, 2.523406, 2.562199, 2.581452, 2.537993, 2.453523, 2.4215, 2.39597, 2.576668, 2.65017, 2.736463, 2.786878, 2.743216, 2.759214, 2.765057, 2.766123, 2.746134, 2.73691, 2.819718, 2.791714, 2.711354, 2.619413, 2.461961, 2.345158, 2.375725, 2.407053, 2.301472, 2.399747, 2.403379, 2.425186, 2.453701, 2.301425, 2.143149, 1.979741, 1.977778, 1.968281, 2.004908, 2.018704, 1.992693, 2.047822, 2.11425, 2.061074, 2.001177, 1.819879, 1.695209, 1.644165, 1.667911, 1.631633, 1.568869, 1.635641, 1.665858, 1.927249, 2.043493, 2.037568, 2.001286, 1.904725, 1.899414, 1.932456, 1.943581, 1.995846, 2.06709, 1.932008, 1.797731, 1.732021, 1.517831, 1.515172, 1.444382, 1.081274, 1.026985, 1.046811, 1.16848, 1.373904, 0.965977, 0.560211, 0.099207, -0.257518, -0.221413, -0.259722, 0.001051, 0.212019, 0.369468, 0.640058, 0.517778, 0.321118, 0.289072, 0.221654, 0.491368, 0.698514, 0.897927, 1.183307, 1.132967, 1.022992, 0.979128, 0.728516, 0.522574, 0.530926, 0.479166, 0.61134, 0.747044, 0.986427, 0.994567, 0.789881, 0.663062, 0.675809, 0.888976, 0.92677, 0.802781, 0.392048, -0.105198, -0.418913, -0.520175, -0.555247, -0.529146, -0.507621, -0.281307, -0.012153, 0.4288, 0.669328, 0.585363, 0.49575, 0.213781, 0.147419, 0.025358, -0.085988, -0.30915, -0.390418, -0.398654, -0.299463, -0.190112, -0.152892, 0.194106, 0.408996, 0.918095, 1.464353, 1.374421, 1.051135, 0.381703, -0.362236, -0.712612, -0.685555, -0.482586, -0.208261, -0.354387, -0.656065, -1.002977, -1.396471, -1.366811, -1.368713, -1.31965, -1.261388, -1.034071, -0.877176, -0.609496, -0.474495, -0.464949], "market_activity_top_line": [23.793756, 23.812048, 23.824454, 23.846164, 23.864773, 23.878825, 23.89218, 23.90389, 23.911928, 23.931992, 23.954273, 23.975983, 23.993706, 24.00915, 24.021176, 24.040924, 24.056305, 24.078332, 24.109663, 24.140362, 24.183086, 24.215683, 24.243152, 24.269293, 24.290308, 24.31455, 24.334488, 24.352464, 24.371009, 24.388984, 24.408669, 24.427657, 24.447025, 24.470888, 24.494687, 24.522221, 24.54621, 24.566085, 24.572225, 24.586402, 24.60096, 24.617987, 24.631404, 24.648494, 24.664002, 24.681048, 24.703089, 24.7297, 24.745615, 24.772678, 24.800994, 24.826713, 24.85386, 24.881657, 24.900361, 24.923547, 24.946278, 24.966477, 24.982778, 24.999274, 25.024148, 25.047983, 25.057985, 25.078638, 25.107149, 25.119943, 25.136634, 25.156443, 25.166639, 25.189435, 25.216257, 25.234182, 25.247626, 25.246457, 25.260161, 25.269318, 25.281073, 25.290815, 25.30848, 25.325821, 25.345239, 25.359787, 25.379596, 25.387519, 25.386674, 25.394923, 25.413691, 25.430188, 25.440774, 25.465453, 25.494484, 25.510916, 25.519098, 25.529879, 25.534231, 25.544232, 25.555273, 25.568663, 25.585903, 25.598356, 25.616959, 25.6248, 25.635467, 25.649, 25.674333, 25.689333, 25.694534, 25.696667, 25.697201, 25.699268, 25.701667, 25.711467, 25.723401, 25.735401, 25.743734, 25.757401, 25.776, 25.820734, 25.826266, 25.829999, 25.8308, 25.833, 25.831266, 25.8352, 25.842134, 25.843934, 25.852534, 25.8656, 25.882533, 25.889466, 25.9014, 25.9152, 25.924467, 25.9368, 25.952067, 25.953667, 25.946133, 25.938533, 25.935218, 25.9362, 25.953666, 25.975867, 25.993933, 25.912308, 25.880364, 25.858975, 25.837776, 25.819435, 25.800785, 25.784976, 25.769531, 25.756916, 25.745148, 25.733816, 25.721124, 25.708386], "market_activity_min_gap": [0.222734, 0.229028, 0.231439, 0.238188, 0.247026, 0.254993, 0.261982, 0.269127, 0.273084, 0.281523, 0.289579, 0.295285, 0.300349, 0.300882, 0.301507, 0.308557, 0.312718, 0.319544, 0.329664, 0.341346, 0.358279, 0.371269, 0.38228, 0.393196, 0.40072, 0.409289, 0.415146, 0.423045, 0.428651, 0.434735, 0.440533, 0.44525, 0.447423, 0.453869, 0.459108, 0.463591, 0.465801, 0.464971, 0.456549, 0.453276, 0.449536, 0.445073, 0.436382, 0.426708, 0.414739, 0.404715, 0.393622, 0.3855, 0.377115, 0.373362, 0.376733, 0.37801, 0.380374, 0.384528, 0.385606, 0.390708, 0.394266, 0.396444, 0.39729, 0.397377, 0.40116, 0.403864, 0.401237, 0.40371, 0.409522, 0.411957, 0.414536, 0.416786, 0.410879, 0.411147, 0.411746, 0.409345, 0.402803, 0.390549, 0.382408, 0.371564, 0.361623, 0.351524, 0.339815, 0.332505, 0.326872, 0.31966, 0.315799, 0.30922, 0.297304, 0.290123, 0.28672, 0.28233, 0.2742, 0.271181, 0.274652, 0.275079, 0.267936, 0.265471, 0.265127, 0.261792, 0.259096, 0.258013, 0.255918, 0.256934, 0.262327, 0.262209, 0.262135, 0.257631, 0.262445, 0.262151, 0.25802, 0.251343, 0.246067, 0.2415, 0.236396, 0.231541, 0.229505, 0.22396, 0.213497, 0.207123, 0.20627, 0.214845, 0.208247, 0.206412, 0.207465, 0.206295, 0.200776, 0.195767, 0.189829, 0.183349, 0.178438, 0.175379, 0.175715, 0.171647, 0.172281, 0.171, 0.169746, 0.171113, 0.178354, 0.179154, 0.17322, 0.165464, 0.155332, 0.147196, 0.145082, 0.143805, 0.14248, -0.123392, -0.547405, -0.880265, -1.095908, -1.136916, -1.093442, -1.012389, -0.943391, -0.884576, -0.844432, -0.776908, -0.730261, -0.69362], "market_activity": [null, null, null, null, 71.02125, 70.034975, 69.878713, 67.039556, 62.364478, 62.225789, 65.278745, 70.098797, 75.396399, 76.776099, 74.409775, 73.092862, 71.823806, 73.507128, 80.784739, 86.82092, 91.904485, 95.626367, 97.813184, 98.906592, 99.453296, 99.726648, 99.193699, 96.728349, 94.819775, 92.179587, 90.776194, 90.328347, 90.307323, 91.841062, 93.678906, 96.839453, 98.419726, 99.209863, 94.447682, 87.890491, 81.52602, 77.19866, 76.265905, 76.161553, 75.807451, 75.262276, 77.226688, 81.068919, 82.711984, 86.636917, 90.329434, 92.618517, 94.299558, 95.736604, 96.310302, 96.833176, 96.266388, 93.927669, 91.77146, 88.608605, 87.879677, 88.657889, 86.577744, 86.629422, 88.197036, 85.576118, 85.739559, 85.571655, 79.899502, 79.783126, 82.778338, 83.559044, 84.176972, 76.654936, 68.975243, 62.025372, 57.521086, 57.383243, 58.189396, 60.610923, 63.902587, 66.543043, 68.600947, 66.551523, 59.016587, 53.062843, 50.056197, 50.807673, 53.727687, 60.056593, 66.886347, 70.389823, 70.932037, 67.352268, 58.584634, 52.198917, 49.493134, 48.778892, 51.895121, 54.03366, 57.46038, 57.37579, 55.468845, 54.684948, 56.868649, 59.827899, 59.2773, 55.228175, 46.005812, 37.343381, 31.594291, 30.48307, 32.84916, 36.52283, 39.507865, 42.077908, 45.567654, 57.939677, 62.871538, 62.272419, 56.79016, 42.720655, 32.874277, 27.510364, 26.073007, 24.641353, 26.401902, 29.808026, 34.571438, 38.035519, 40.826984, 42.683317, 41.662859, 42.721179, 44.61444, 41.99337, 35.25001, 25.67743, 20.09134, 17.298295, 17.345197, 25.816724, 36.099787, 25.302518, 19.903884, 17.204567, 15.854909, 15.180079, 14.842665, 14.673957, 14.589604, 14.547427, 14.526338, 14.515794, 14.510522, 14.507886], "market_activity_raw": [null, null, null, null, 71.02125, 69.0487, 69.72245, 64.2004, 57.6894, 62.0871, 68.3317, 74.91885, 80.694, 78.1558, 72.04345, 71.77595, 70.55475, 75.19045, 88.06235, 92.8571, 96.98805, 99.34825, 100.0, 100.0, 100.0, 100.0, 98.66075, 94.263, 92.9112, 89.5394, 89.3728, 89.8805, 90.2863, 93.3748, 95.51675, 100.0, 100.0, 100.0, 89.6855, 81.3333, 75.16155, 72.8713, 75.33315, 76.0572, 75.45335, 74.7171, 79.1911, 84.91115, 84.35505, 90.56185, 94.02195, 94.9076, 95.9806, 97.17365, 96.884, 97.35605, 95.6996, 91.58895, 89.61525, 85.44575, 87.15075, 89.4361, 84.4976, 86.6811, 89.76465, 82.9552, 85.903, 85.40375, 74.22735, 79.66675, 85.77355, 84.33975, 84.7949, 69.1329, 61.29555, 55.0755, 53.0168, 57.2454, 58.99555, 63.03245, 67.19425, 69.1835, 70.65885, 64.5021, 51.48165, 47.1091, 47.04955, 51.55915, 56.6477, 66.3855, 73.7161, 73.8933, 71.47425, 63.7725, 49.817, 45.8132, 46.78735, 48.06465, 55.01135, 56.1722, 60.8871, 57.2912, 53.5619, 53.90105, 59.05235, 62.78715, 58.7267, 51.17905, 36.78345, 28.68095, 25.8452, 29.37185, 35.21525, 40.1965, 42.4929, 44.64795, 49.0574, 70.3117, 67.8034, 61.6733, 51.3079, 28.65115, 23.0279, 22.14645, 24.63565, 23.2097, 28.16245, 33.21415, 39.33485, 41.4996, 43.61845, 44.53965, 40.6424, 43.7795, 46.5077, 39.3723, 28.50665, 16.10485, 14.50525, 14.50525, 17.3921, 34.28825, 46.38285, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525, 14.50525], "market_activity_distance": [0.689195, 0.716817, 0.718059, 0.755079, 0.781475, 0.790063, 0.794351, 0.792611, 0.774192, 0.802129, 0.836673, 0.865561, 0.878962, 0.878777, 0.865677, 0.885463, 0.887036, 0.913896, 0.974313, 1.03143, 1.130848, 1.18765, 1.220669, 1.245532, 1.247382, 1.259468, 1.254555, 1.245093, 1.235214, 1.224448, 1.219334, 1.211736, 1.203336, 1.214606, 1.224131, 1.244831, 1.250737, 1.239281, 1.17446, 1.143866, 1.115557, 1.097038, 1.064394, 1.045423, 1.019352, 1.001943, 1.001218, 1.019439, 1.00157, 1.025496, 1.059464, 1.080779, 1.106602, 1.135315, 1.128344, 1.139705, 1.147315, 1.144598, 1.127892, 1.11194, 1.12713, 1.137646, 1.097831, 1.099309, 1.129321, 1.103439, 1.091764, 1.091013, 1.049883, 1.057395, 1.079656, 1.069205, 1.04043, 0.960136, 0.933973, 0.892667, 0.864147, 0.831556, 0.825231, 0.821928, 0.828192, 0.817299, 0.827065, 0.795085, 0.730821, 0.703088, 0.714741, 0.718422, 0.700903, 0.734365, 0.785897, 0.791599, 0.763162, 0.748379, 0.714314, 0.696627, 0.685374, 0.684537, 0.694906, 0.693255, 0.715028, 0.696341, 0.686905, 0.682244, 0.725003, 0.728258, 0.697141, 0.654027, 0.608391, 0.570041, 0.535715, 0.527853, 0.530588, 0.530355, 0.513894, 0.519201, 0.54504, 0.661482, 0.635267, 0.608152, 0.573955, 0.541875, 0.494027, 0.470401, 0.456507, 0.427014, 0.421847, 0.433588, 0.460719, 0.451112, 0.462202, 0.475848, 0.474509, 0.48531, 0.51123, 0.486164, 0.426277, 0.36682, 0.325522, 0.299446, 0.328323, 0.377798, 0.41256, 0.124722, 0.027105, -0.025273, -0.072581, -0.101305, -0.140306, -0.172002, -0.201402, -0.222694, -0.24213, -0.259372, -0.276484, -0.293785], "market_activity_roc": [null, null, null, null, 0.298469, 0.280434, 0.284271, 0.242077, 0.197592, 0.222653, 0.259888, 0.301595, 0.341997, 0.322405, 0.279295, 0.270859, 0.260898, 0.288148, 0.368371, 0.41362, 0.527018, 0.570434, 0.553674, 0.534089, 0.443376, 0.408277, 0.37675, 0.342701, 0.332235, 0.306129, 0.304839, 0.30877, 0.311912, 0.335824, 0.352408, 0.387119, 0.405714, 0.389021, 0.31655, 0.261726, 0.223049, 0.211275, 0.240837, 0.252546, 0.256258, 0.256158, 0.291031, 0.329456, 0.330899, 0.371257, 0.396327, 0.392293, 0.437431, 0.439916, 0.400657, 0.39004, 0.371846, 0.340894, 0.330987, 0.303837, 0.312151, 0.326462, 0.301035, 0.317465, 0.331684, 0.287289, 0.313868, 0.310244, 0.236944, 0.276641, 0.316761, 0.309022, 0.321803, 0.226373, 0.17411, 0.13924, 0.132476, 0.1757, 0.191285, 0.223603, 0.25381, 0.272716, 0.280997, 0.243617, 0.163482, 0.13855, 0.13434, 0.168071, 0.213104, 0.277733, 0.317911, 0.317449, 0.307868, 0.252994, 0.155904, 0.130595, 0.141757, 0.151916, 0.202364, 0.211883, 0.241383, 0.219554, 0.193716, 0.197841, 0.223969, 0.251838, 0.230411, 0.185844, 0.089069, 0.038674, 0.027761, 0.057595, 0.101957, 0.140599, 0.163674, 0.178652, 0.204479, 0.331578, 0.320591, 0.281853, 0.212601, 0.047504, 0.01936, 0.020136, 0.043878, 0.042326, 0.082334, 0.117669, 0.15633, 0.176181, 0.189018, 0.19176, 0.162017, 0.182831, 0.195615, 0.148434, 0.083574, 0.006682, -0.064924, -0.067301, 0.029033, 0.143933, 0.226391, -0.092118, -0.282434, -0.450002, -0.600744, -0.358413, -0.307488, -0.286164, -0.264129, -0.242139, -0.215641, -0.19841, -0.187846, -0.188415], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -5.3213, -3.9792, -3.1799, -2.4699, -2.0973, -1.4883, -1.0905, -0.6938, -0.246, 0.0988, -2.1677, -1.09, -0.5807, -0.2779, 0.0712, 0.313, 0.3146, 0.5847, 0.68, 0.7107, 0.6766, 0.7251, 0.9144, 0.9051, -4.7362, -3.1254, -1.9287, -6.3688, -4.7917, -3.5028, -4.1797, -2.1924, -1.2588, -1.5503, -1.1876, -7.8499, -4.4806, -4.3165, -3.1863, -2.6401, -1.0141, -0.1856, 0.5065, 0.5343, 1.4684, -2.6187, -6.0482, -3.4738, -1.2166, -0.7164, -2.6402, 0.1298, 1.4818, -1.4631, -3.348, -1.8703, -1.8636, -0.3844, 0.0482, 0.7957, 1.799, 1.5591, 2.7032, -2.2072, -0.8469, 0.2973, 2.199, -0.7375, -5.0332, -4.1714, -3.3379, -2.1995, -2.2182, -0.3538, 0.6034, 1.1469, 0.994, 2.4041, 3.5829, 6.2772, -12.8464, -10.6309, -8.8408, -6.5874, -6.749, -5.5025, -3.5555, -5.2048, -2.3095, -0.3982, 1.3536, -2.7529, -0.4185, 1.2059, 1.0452, 2.3878, 3.3781, -3.6503, -8.1209, -7.5062, -8.4207, -4.6026, 2.5458, 2.527, 2.5281, -41.0903, -34.3896, -30.1683, -26.3279, -18.9955, -17.1994, -11.0495, -9.6889, -4.4451, -3.2024, -2.7754, -4.5287, -4.6009], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.997999, 0.993136, 0.977189, 0.971708, 0.95407, 0.936845, 0.926041, 0.74304, 0.646523, 0.589389, 0.615516, 0.542966, 0.530052, 0.53081, 0.49814, 0.484353, 0.411625, 0.357822, 0.307319, 0.292462, 0.261182, 0.246883, 0.239749, 0.237828, 0.260049, 0.297128, 0.282472, 0.320632, 0.362951, 0.383795, 0.396267, 0.393826, 0.379648, 0.359415, 0.348426, 0.323756, 0.30473, 0.300413, 0.30194, 0.284432, 0.216093, 0.188038, 0.198294, 0.167003, 0.154732, 0.147762, 0.118425, 0.139138, 0.174089, 0.199524, 0.220866, 0.174403, 0.171609, 0.152072, 0.124719, 0.113055, 0.136024, 0.171858, 0.214616, 0.220707, 0.235111, 0.211443, 0.172592, 0.168016, 0.207446, 0.2386, 0.254026, 0.297703, 0.363997, 0.399089, 0.377588, 0.362992, 0.327863, 0.310059, 0.301267, 0.279925, 0.256943, 0.231302, 0.235084, 0.30469, 0.362662, 0.402002, 0.459674, 0.487261, 0.465791, 0.432448, 0.395735, 0.367036, 0.329944, 0.170752, 0.092019, 0.05789, 0.022144, 0.028819, 0.052954, 0.121494, 0.101633, 0.079333, 0.060158, 0.059435, 0.034004, 0.004588, 0.001336, -0.031682, -0.016934, 0.020979, 0.069181, 0.076704, 0.110655, 0.247535, 0.312275, 0.399811, 0.473462, 0.455274, 0.375916, 0.297047, 0.213123, 0.182728, 0.275871, 0.327549, 0.376225, 0.200755, 0.02113, -0.09715, -0.190947, -0.247831, -0.288426, -0.312783, -0.327397, -0.336165, -0.341427, -0.344583, -0.346477, -0.332396], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.948, 0.942, 0.94, 0.94, 0.94, 0.94, 0.94, 0.948, 0.962, 0.98, 0.992, 0.998, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.986, 0.974, 0.9565, 0.9355, 0.915, 0.895, 0.875, 0.855, 0.843, 0.837, 0.843, 0.859, 0.8765, 0.896, 0.9155, 0.935, 0.955, 0.975, 0.987, 0.993, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.92, 0.9, 0.878, 0.8545, 0.832, 0.8105, 0.806, 0.814, 0.83, 0.85, 0.87, 0.89, 0.912, 0.9355, 0.948, 0.952, 0.95, 0.939, 0.9235, 0.905, 0.885, 0.865, 0.845, 0.833, 0.837, 0.8525, 0.867, 0.884, 0.9015, 0.92, 0.938, 0.9525, 0.9645, 0.967, 0.961, 0.9495, 0.941, 0.9365, 0.911, 0.861, 0.795, 0.7225, 0.6525, 0.5855, 0.522, 0.4605, 0.396, 0.329, 0.284, 0.262, 0.2565], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.135218, -6.141352, -4.340985, -4.202021, -5.082476, -4.145866, -4.627684, -2.085494, -0.519975, 1.103798, 1.859641, 4.882619, 5.878382, 2.632779, 2.458213, -1.662324, -2.188752, -4.076507, -5.739442, -5.308328, -4.515898, -4.468473, -3.306908, -3.708203, -2.670759, -4.721343, -4.350583, -4.218417, -5.086269, -6.489471, -7.903072, -8.073735, -8.351938, -9.316209, -10.430146, -8.549417, -7.100756, -5.918669, -8.023279, -6.929581, -10.486373, -9.924003, -9.666358, -8.456065, -8.50503, -5.509974, -6.063271, -6.174597, -7.199658, -8.172221, -5.018575, -6.092064, -1.84542, -1.952761, -4.928695, -6.144873, -7.190633, -3.864718, -5.66174, -5.441786, -8.605495, -6.516603, -7.449437, -8.182048, -6.660265, -5.362235, -4.71543, -4.33035, -4.635771, -5.674123, -8.823591, -8.659466, -6.002077, -6.328096, -5.493483, -6.671558, -9.361165, -11.109331, -12.028573, -11.829424, -14.236143, -13.022381, -13.615577, -15.04491, -14.683231, -13.918154, -11.880955, -3.913103, -2.503188, -5.870613, -9.846025, -12.838682, -14.104832, -14.690404, -13.883508, -14.772382, -15.46149, -12.188749, -11.113678, -13.24294, -11.871992, -13.261992, -12.888755, -12.154211, -8.56579, -10.900625, -11.240903, -10.83343, -8.734978, -7.099647, -7.115554, -6.42269, -6.452859, -8.482886, -7.608375, -5.616982, -6.748463, -4.949852, -3.354886, -4.197094, -0.60992, -3.331033, -3.849403, -4.185227, -4.195352, -4.098706, -4.430333, -6.727134, -6.474213, -4.805327, -3.128658, -3.575327, -4.178213, -5.234425, -5.089823, 1.631002, 2.168097, 6.939309, 7.231602, 3.509688, 1.286908, -2.120092, 0.346663, -2.049439, -2.123364, -0.561182, -4.23312, -4.846657, -3.542982, -2.838045, -4.083222, -2.676158, -6.696792, -3.986726, -3.136204, -4.134605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.817366, 23.835403, 23.838253, 23.879078, 23.890471, 23.89427, 23.90756, 23.917055, 23.921801, 23.966425, 23.988264, 24.005352, 24.012947, 24.02529, 24.035734, 24.072762, 24.076559, 24.110739, 24.158211, 24.182898, 24.248405, 24.253153, 24.27309, 24.301575, 24.314867, 24.350945, 24.35854, 24.373732, 24.395567, 24.412655, 24.437342, 24.452532, 24.472469, 24.505703, 24.527536, 24.561718, 24.57596, 24.588301, 24.570263, 24.607288, 24.62438, 24.644318, 24.647163, 24.669952, 24.685143, 24.70533, 24.736504, 24.768652, 24.760859, 24.812489, 24.841715, 24.8612, 24.890425, 24.916727, 24.920624, 24.955696, 24.977127, 24.992716, 25.001482, 25.019016, 25.063831, 25.082338, 25.061882, 25.10767, 25.152481, 25.132023, 25.157351, 25.181707, 25.176836, 25.228466, 25.255743, 25.253796, 25.259642, 25.23139, 25.286919, 25.284969, 25.298609, 25.301531, 25.333679, 25.353163, 25.372646, 25.37557, 25.406742, 25.39213, 25.377516, 25.409666, 25.448631, 25.456427, 25.448631, 25.502213, 25.540205, 25.528517, 25.519747, 25.540205, 25.539232, 25.563585, 25.571381, 25.587, 25.612, 25.612, 25.645, 25.629, 25.649, 25.67, 25.716999, 25.707001, 25.690001, 25.693001, 25.697001, 25.707001, 25.705999, 25.728001, 25.742001, 25.752001, 25.752001, 25.777, 25.806, 25.9, 25.813999, 25.820999, 25.826, 25.84, 25.834999, 25.839001, 25.853001, 25.844, 25.868, 25.886999, 25.909, 25.893, 25.916, 25.936001, 25.936001, 25.955, 25.973, 25.948, 25.927, 25.924999, 25.917, 25.938, 26.004999, 26.009001, 26.013, 25.538889, 25.551645, 25.541832, 25.536928, 25.572248, 25.556551, 25.591999, 25.59, 25.625999, 25.632, 25.632, 25.604, 25.594999], "trend_signal": [0.613708, 0.602476, 0.636, 0.614244, 0.631214, 0.617738, 0.620613, 0.620571, 0.635024, 0.638161, 0.624774, 0.623964, 0.625863, 0.631357, 0.632696, 0.634298, 0.638065, 0.622976, 0.624833, 0.659131, 0.653435, 0.646964, 0.658405, 0.659304, 0.656982, 0.677435, 0.678815, 0.658119, 0.680077, 0.678488, 0.662548, 0.656833, 0.662506, 0.659137, 0.63553, 0.678405, 0.662631, 0.658738, 0.577815, 0.582923, 0.577107, 0.575619, 0.576798, 0.580446, 0.579869, 0.572631, 0.569262, 0.581113, 0.571643, 0.586524, 0.592464, 0.59328, 0.586375, 0.581601, 0.584661, 0.589071, 0.595863, 0.595696, 0.601589, 0.599024, 0.613036, 0.613839, 0.60697, 0.604065, 0.613542, 0.623768, 0.628083, 0.61531, 0.619506, 0.623006, 0.632506, 0.633482, 0.634333, 0.64653, 0.642327, 0.659238, 0.643738, 0.645851, 0.633399, 0.631351, 0.635738, 0.632976, 0.635518, 0.648089, 0.661429, 0.648589, 0.641815, 0.632661, 0.603137, 0.625202, 0.626304, 0.627113, 0.61875, 0.626667, 0.628899, 0.612232, 0.62056, 0.601333, 0.590423, 0.600173, 0.605351, 0.594982, 0.585381, 0.57778, 0.582298, 0.584935, 0.586726, 0.587, 0.574137, 0.565839, 0.561167, 0.549006, 0.566863, 0.552869, 0.553756, 0.547536, 0.544208, 0.543905, 0.609869, 0.614875, 0.577696, 0.578036, 0.590065, 0.578339, 0.552958, 0.589613, 0.584024, 0.561565, 0.542339, 0.593024, 0.58481, 0.653911, 0.524667, 0.527304, 0.525821, 0.531488, 0.570274, 0.54081, 0.561512, 0.504446, 0.524304, 0.50294, 0.517435, 0.495994, 0.488304, 0.538488, 0.545893, 0.485042, 0.546107, 0.700683, 0.684804, 0.266976, 0.284956, 0.26781, 0.26748, 0.269806], "smoothed_trend_signal": [0.605728, 0.612995, 0.617595, 0.620406, 0.621963, 0.622989, 0.624242, 0.625958, 0.627629, 0.628564, 0.628676, 0.628606, 0.629038, 0.63007, 0.631277, 0.632318, 0.633491, 0.635618, 0.639229, 0.643887, 0.648573, 0.65268, 0.656386, 0.660117, 0.66389, 0.66723, 0.669577, 0.670648, 0.670354, 0.668686, 0.665914, 0.662733, 0.659941, 0.657854, 0.655697, 0.65136, 0.642444, 0.628462, 0.612004, 0.597179, 0.586807, 0.581114, 0.578581, 0.577452, 0.576705, 0.576242, 0.576519, 0.577951, 0.580462, 0.583395, 0.585802, 0.587058, 0.587354, 0.587573, 0.58859, 0.590696, 0.593615, 0.59692, 0.60031, 0.603535, 0.606279, 0.608383, 0.610172, 0.612262, 0.614891, 0.617612, 0.619841, 0.62161, 0.623555, 0.626244, 0.629726, 0.633681, 0.637721, 0.64139, 0.644049, 0.645031, 0.644091, 0.641726, 0.639024, 0.637149, 0.636882, 0.638401, 0.641152, 0.643791, 0.644593, 0.642411, 0.637548, 0.631707, 0.626942, 0.624348, 0.623593, 0.623585, 0.623345, 0.622259, 0.619917, 0.616183, 0.611435, 0.606554, 0.60239, 0.599087, 0.596027, 0.592626, 0.589089, 0.586195, 0.584382, 0.583174, 0.58147, 0.578368, 0.573813, 0.568609, 0.563835, 0.56012, 0.557393, 0.555389, 0.554474, 0.555924, 0.560997, 0.569295, 0.578116, 0.584104, 0.585751, 0.584041, 0.580965, 0.578031, 0.575818, 0.574192, 0.573052, 0.573108, 0.575192, 0.578215, 0.578611, 0.573154, 0.562575, 0.551531, 0.544584, 0.542493, 0.542331, 0.540492, 0.535402, 0.528018, 0.520447, 0.514455, 0.511095, 0.511068, 0.514821, 0.52255, 0.534392, 0.549217, 0.562, 0.565191, 0.55706, 0.275126, 0.272777, 0.271703, 0.270718, 0.270094], "avg_distance": [-5.25819351916974, -5.186445116617809, -5.175108256426359, -5.012712706491084, -4.967393110645084, -4.952281274902188, -4.8994157057989405, -4.861646061055874, -4.842767205452875, -4.665259819774677, -4.578387647942794, -4.510414220942336, -4.48020248299356, -4.431103933750428, -4.389559313455888, -4.242267643572152, -4.227163763520614, -4.091200998136956, -3.902364707958679, -3.8041636316267176, -3.5435868945878792, -3.5247000832935105, -3.445393773947288, -3.332084839718102, -3.2792113149234976, -3.1356985984369063, -3.10548686048813, -3.045055428899235, -2.9581991684500792, -2.8902257414496066, -2.792024665117645, -2.7316011892201066, -2.652294879873884, -2.5200951565046448, -2.433246851746845, -2.2972761306718312, -2.240623652480081, -2.191533058928292, -2.2632854393259096, -2.116005702979215, -2.04801636459603, -1.9687060774041223, -1.957389106441085, -1.8667379812120573, -1.8063105274688334, -1.7260097567023045, -1.6020043954363523, -1.474124612476907, -1.5051239638705523, -1.299747791349829, -1.1834912734708634, -1.1059829503725436, -0.9897304103392633, -0.885105113232148, -0.8696034486124897, -0.7300924448811941, -0.6448432340872443, -0.5828325977628976, -0.5479628025214442, -0.47821525634715284, -0.29994810214385464, -0.2263301121217553, -0.3077009233765265, -0.1255633253254203, 0.05268791749516497, -0.02869084945097676, 0.07206002596263121, 0.16894443537411652, 0.149568349060965, 0.35494452158168827, 0.46344821822796806, 0.45570335268666684, 0.4789578385389969, 0.3665757423535386, 0.5874615351852908, 0.5797047361069337, 0.6339625511985945, 0.6455858162790883, 0.7734655992385338, 0.8509699444911681, 0.9284703118981312, 0.9401015326699815, 1.0640989382445774, 1.0059746571507797, 0.9478424203656115, 1.0757301590164277, 1.2307269159846546, 1.2617382009153557, 1.2307269159846546, 1.4438678432751055, 1.5949941563955246, 1.5485010960735772, 1.5136153894493827, 1.5949941563955246, 1.5911237125477027, 1.687996188422146, 1.719007473352833, 1.7811374450476116, 1.880583587077785, 1.880583587077785, 2.011852494557626, 1.9482069636583186, 2.02776387728246, 2.1112986365878137, 2.2982534057588673, 2.2584829046381603, 2.190859528057626, 2.202793065101248, 2.2187044478260822, 2.2584829046381603, 2.2544971032655776, 2.3420176639434995, 2.397707503480397, 2.437485960292475, 2.437485960292475, 2.5369281244769772, 2.6522856492319846, 3.026203143265448, 2.684104436835953, 2.711949356604409, 2.731842562856126, 2.7875324023930235, 2.7676391961413067, 2.7835585345574967, 2.8392483740943946, 2.8034437851178575, 2.898912081466819, 2.974487171564077, 3.0620037543963137, 2.9983582234970063, 3.0898486741647697, 3.169409565634597, 3.169409565634597, 3.244984655731841, 3.316585877993573, 3.2171397359633995, 3.1336049766580456, 3.12564530744995, 3.093826519845982, 3.177361279151321, 3.4438729619465307, 3.459792300362721, 3.475699705241869, 1.5897593114790591, 1.6405007109885357, 1.601466111318845, 1.5819587560982062, 1.7224562655584377, 1.6600160219005313, 1.8010226956079722, 1.7930709820912334, 1.9362694487690113, 1.9601405007019406, 1.9601405007019406, 1.848760821628131, 1.8129562326515942], "avg_trend_signal": 0.5932892756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.582285000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.313650000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.559)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.311)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.605728", "trend_signal": "0.613708", "avg_distance": "-1.649355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.612995", "trend_signal": "0.602476", "avg_distance": "-1.574874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.617595", "trend_signal": "0.636000", "avg_distance": "-1.563105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.620406", "trend_signal": "0.614244", "avg_distance": "-1.394524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.621963", "trend_signal": "0.631214", "avg_distance": "-1.347478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.622989", "trend_signal": "0.617738", "avg_distance": "-1.331791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.624242", "trend_signal": "0.620613", "avg_distance": "-1.276911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.625958", "trend_signal": "0.620571", "avg_distance": "-1.237703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.627629", "trend_signal": "0.635024", "avg_distance": "-1.218105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.628564", "trend_signal": "0.638161", "avg_distance": "-1.033836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.628676", "trend_signal": "0.624774", "avg_distance": "-0.943655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.628606", "trend_signal": "0.623964", "avg_distance": "-0.873092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.629038", "trend_signal": "0.625863", "avg_distance": "-0.841730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.630070", "trend_signal": "0.631357", "avg_distance": "-0.790761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.631277", "trend_signal": "0.632696", "avg_distance": "-0.747634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.632318", "trend_signal": "0.634298", "avg_distance": "-0.594732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.633491", "trend_signal": "0.638065", "avg_distance": "-0.579052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.635618", "trend_signal": "0.622976", "avg_distance": "-0.437911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.639229", "trend_signal": "0.624833", "avg_distance": "-0.241881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.643887", "trend_signal": "0.659131", "avg_distance": "-0.139940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.648573", "trend_signal": "0.653435", "avg_distance": "0.130563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.652680", "trend_signal": "0.646964", "avg_distance": "0.150169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.656386", "trend_signal": "0.658405", "avg_distance": "0.232496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.660117", "trend_signal": "0.659304", "avg_distance": "0.350121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.663890", "trend_signal": "0.656982", "avg_distance": "0.405009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667230", "trend_signal": "0.677435", "avg_distance": "0.553988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669577", "trend_signal": "0.678815", "avg_distance": "0.585351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670648", "trend_signal": "0.658119", "avg_distance": "0.648084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.670354", "trend_signal": "0.680077", "avg_distance": "0.738249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.668686", "trend_signal": "0.678488", "avg_distance": "0.808811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.665914", "trend_signal": "0.662548", "avg_distance": "0.910753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.662733", "trend_signal": "0.656833", "avg_distance": "0.973478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.659941", "trend_signal": "0.662506", "avg_distance": "1.055805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.657854", "trend_signal": "0.659137", "avg_distance": "1.193041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.655697", "trend_signal": "0.635530", "avg_distance": "1.283197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.651360", "trend_signal": "0.678405", "avg_distance": "1.424347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.642444", "trend_signal": "0.662631", "avg_distance": "1.483158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.628462", "trend_signal": "0.658738", "avg_distance": "1.534118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.612004", "trend_signal": "0.577815", "avg_distance": "1.459633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.597179", "trend_signal": "0.582923", "avg_distance": "1.612522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.586807", "trend_signal": "0.577107", "avg_distance": "1.683102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.581114", "trend_signal": "0.575619", "avg_distance": "1.765433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.578581", "trend_signal": "0.576798", "avg_distance": "1.777181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.577452", "trend_signal": "0.580446", "avg_distance": "1.871285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.576705", "trend_signal": "0.579869", "avg_distance": "1.934014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.576242", "trend_signal": "0.572631", "avg_distance": "2.017374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.576519", "trend_signal": "0.569262", "avg_distance": "2.146103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.577951", "trend_signal": "0.581113", "avg_distance": "2.278854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.580462", "trend_signal": "0.571643", "avg_distance": "2.246673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.583395", "trend_signal": "0.586524", "avg_distance": "2.459873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.585802", "trend_signal": "0.592464", "avg_distance": "2.580558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.587058", "trend_signal": "0.593280", "avg_distance": "2.661018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.587354", "trend_signal": "0.586375", "avg_distance": "2.781699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.587573", "trend_signal": "0.581601", "avg_distance": "2.890310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.588590", "trend_signal": "0.584661", "avg_distance": "2.906402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.590696", "trend_signal": "0.589071", "avg_distance": "3.051227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.593615", "trend_signal": "0.595863", "avg_distance": "3.139723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.596920", "trend_signal": "0.595696", "avg_distance": "3.204096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.600310", "trend_signal": "0.601589", "avg_distance": "3.240294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.603535", "trend_signal": "0.599024", "avg_distance": "3.312698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.606279", "trend_signal": "0.613036", "avg_distance": "3.497756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.608383", "trend_signal": "0.613839", "avg_distance": "3.574178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.610172", "trend_signal": "0.606970", "avg_distance": "3.489708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.612262", "trend_signal": "0.604065", "avg_distance": "3.678783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.614891", "trend_signal": "0.613542", "avg_distance": "3.863824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.617612", "trend_signal": "0.623768", "avg_distance": "3.779346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.619841", "trend_signal": "0.628083", "avg_distance": "3.883934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.621610", "trend_signal": "0.615310", "avg_distance": "3.984509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.623555", "trend_signal": "0.619506", "avg_distance": "3.964395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.626244", "trend_signal": "0.623006", "avg_distance": "4.177594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.629726", "trend_signal": "0.632506", "avg_distance": "4.290231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.633681", "trend_signal": "0.633482", "avg_distance": "4.282191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.637721", "trend_signal": "0.634333", "avg_distance": "4.306331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.641390", "trend_signal": "0.646530", "avg_distance": "4.189669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.644049", "trend_signal": "0.642327", "avg_distance": "4.418968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.645031", "trend_signal": "0.659238", "avg_distance": "4.410916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.644091", "trend_signal": "0.643738", "avg_distance": "4.467241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.641726", "trend_signal": "0.645851", "avg_distance": "4.479307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.639024", "trend_signal": "0.633399", "avg_distance": "4.612057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.637149", "trend_signal": "0.631351", "avg_distance": "4.692514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.636882", "trend_signal": "0.635738", "avg_distance": "4.772966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.638401", "trend_signal": "0.632976", "avg_distance": "4.785041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.641152", "trend_signal": "0.635518", "avg_distance": "4.913761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.643791", "trend_signal": "0.648089", "avg_distance": "4.853423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.644593", "trend_signal": "0.661429", "avg_distance": "4.793076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.642411", "trend_signal": "0.648589", "avg_distance": "4.925836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.637548", "trend_signal": "0.641815", "avg_distance": "5.086736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.631707", "trend_signal": "0.632661", "avg_distance": "5.118929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.626942", "trend_signal": "0.603137", "avg_distance": "5.086736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.624348", "trend_signal": "0.625202", "avg_distance": "5.307996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.623593", "trend_signal": "0.626304", "avg_distance": "5.464879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.623585", "trend_signal": "0.627113", "avg_distance": "5.416615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.623345", "trend_signal": "0.618750", "avg_distance": "5.380400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.622259", "trend_signal": "0.626667", "avg_distance": "5.464879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.619917", "trend_signal": "0.628899", "avg_distance": "5.460861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.616183", "trend_signal": "0.612232", "avg_distance": "5.561424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.611435", "trend_signal": "0.620560", "avg_distance": "5.593616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.606554", "trend_signal": "0.601333", "avg_distance": "5.658113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.602390", "trend_signal": "0.590423", "avg_distance": "5.761347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.599087", "trend_signal": "0.600173", "avg_distance": "5.761347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.596027", "trend_signal": "0.605351", "avg_distance": "5.897616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.592626", "trend_signal": "0.594982", "avg_distance": "5.831546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.589089", "trend_signal": "0.585381", "avg_distance": "5.914134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.586195", "trend_signal": "0.577780", "avg_distance": "6.000850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.584382", "trend_signal": "0.582298", "avg_distance": "6.194926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.583174", "trend_signal": "0.584935", "avg_distance": "6.153641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.581470", "trend_signal": "0.586726", "avg_distance": "6.083442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.578368", "trend_signal": "0.587000", "avg_distance": "6.095830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.573813", "trend_signal": "0.574137", "avg_distance": "6.112347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.568609", "trend_signal": "0.565839", "avg_distance": "6.153641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.563835", "trend_signal": "0.561167", "avg_distance": "6.149503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.560120", "trend_signal": "0.549006", "avg_distance": "6.240358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.557393", "trend_signal": "0.566863", "avg_distance": "6.298169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.555389", "trend_signal": "0.552869", "avg_distance": "6.339462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.554474", "trend_signal": "0.553756", "avg_distance": "6.339462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.555924", "trend_signal": "0.547536", "avg_distance": "6.442693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.560997", "trend_signal": "0.544208", "avg_distance": "6.562444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.569295", "trend_signal": "0.543905", "avg_distance": "6.950605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.578116", "trend_signal": "0.609869", "avg_distance": "6.595475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.584104", "trend_signal": "0.614875", "avg_distance": "6.624381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.585751", "trend_signal": "0.577696", "avg_distance": "6.645032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.584041", "trend_signal": "0.578036", "avg_distance": "6.702843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.580965", "trend_signal": "0.590065", "avg_distance": "6.682192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.578031", "trend_signal": "0.578339", "avg_distance": "6.698717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.575818", "trend_signal": "0.552958", "avg_distance": "6.756529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.574192", "trend_signal": "0.589613", "avg_distance": "6.719360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.573052", "trend_signal": "0.584024", "avg_distance": "6.818465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.573108", "trend_signal": "0.561565", "avg_distance": "6.896919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.575192", "trend_signal": "0.542339", "avg_distance": "6.987769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.578215", "trend_signal": "0.593024", "avg_distance": "6.921699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.578611", "trend_signal": "0.584810", "avg_distance": "7.016675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.573154", "trend_signal": "0.653911", "avg_distance": "7.099266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.562575", "trend_signal": "0.524667", "avg_distance": "7.099266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.551531", "trend_signal": "0.527304", "avg_distance": "7.177720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.544584", "trend_signal": "0.525821", "avg_distance": "7.252048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.542493", "trend_signal": "0.531488", "avg_distance": "7.148814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.542331", "trend_signal": "0.570274", "avg_distance": "7.062098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.540492", "trend_signal": "0.540810", "avg_distance": "7.053835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.535402", "trend_signal": "0.561512", "avg_distance": "7.020804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.528018", "trend_signal": "0.504446", "avg_distance": "7.107521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.520447", "trend_signal": "0.524304", "avg_distance": "7.384184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.514455", "trend_signal": "0.502940", "avg_distance": "7.400710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.511095", "trend_signal": "0.517435", "avg_distance": "7.417223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.511068", "trend_signal": "0.495994", "avg_distance": "7.483289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.514821", "trend_signal": "0.488304", "avg_distance": "7.536975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.522550", "trend_signal": "0.538488", "avg_distance": "7.495681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.534392", "trend_signal": "0.545893", "avg_distance": "7.475034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.549217", "trend_signal": "0.485042", "avg_distance": "7.623691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.562000", "trend_signal": "0.546107", "avg_distance": "7.557626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.565191", "trend_signal": "0.700683", "avg_distance": "5.678756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.557060", "trend_signal": "0.684804", "avg_distance": "5.670501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.275126", "trend_signal": "0.266976", "avg_distance": "5.802857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.272777", "trend_signal": "0.284956", "avg_distance": "5.810127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.271703", "trend_signal": "0.267810", "avg_distance": "5.810127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.270718", "trend_signal": "0.267480", "avg_distance": "5.694542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.270094", "trend_signal": "0.269806", "avg_distance": "5.657385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7c81b2a4-e35b-44de-9d51-10b2f1ae8f45/", "share_image": "https://sharemaestro.com/terminal/7c81b2a4-e35b-44de-9d51-10b2f1ae8f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}