{"ticker": {"uuid": "7c8214ba-1914-41e2-b65e-4013f627130b", "symbol": "DVYSR", "name": "Devyser Diagnostics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVYSR rose 15.82%, moving from 80.30 to 93.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.39 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.00"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 101.0, "low": 88.800003, "close": 93.0, "volume": 130308}, "trend_line": 98.623334, "activity_lines": {"activity_5": 93.926667, "activity_10": 91.109091, "activity_20": 89.27762, "activity_30": 93.134409}, "trend_signal": 0, "fair_value": 104.366026, "relative_strength": -28.39111, "rate_of_change": -1.2285087631447116, "market_dynamics": 0.509072, "expectation": {"probability": 47.095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.800003, "close": 78.0, "volume": 2551}, "trend_line": 75.401333, "activity_lines": {"activity_5": 79.453335, "activity_10": 80.683637, "activity_20": 78.842762, "activity_30": 77.395334}, "trend_signal": 1, "fair_value": 74.07481, "relative_strength": -2.115761, "rate_of_change": 0.5762356189029826, "market_dynamics": 0.288342, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 75.599998, "close": 76.599998, "volume": 11177}, "trend_line": 75.688, "activity_lines": {"activity_5": 78.213333, "activity_10": 80.043637, "activity_20": 78.794715, "activity_30": 77.472667}, "trend_signal": 1, "fair_value": 74.106375, "relative_strength": -4.506495, "rate_of_change": 0.38018823884719444, "market_dynamics": -0.052249, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 80.199997, "low": 74.599998, "close": 78.599998, "volume": 12614}, "trend_line": 75.947667, "activity_lines": {"activity_5": 78.066666, "activity_10": 79.665455, "activity_20": 78.905667, "activity_30": 77.660538}, "trend_signal": 1, "fair_value": 74.161852, "relative_strength": 1.944483, "rate_of_change": 0.34307552055807156, "market_dynamics": -0.295935, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 73.0, "close": 77.199997, "volume": 32246}, "trend_line": 76.188333, "activity_lines": {"activity_5": 77.599998, "activity_10": 78.952727, "activity_20": 78.857047, "activity_30": 77.741333}, "trend_signal": 1, "fair_value": 74.198902, "relative_strength": -2.947303, "rate_of_change": 0.3168839932897537, "market_dynamics": -0.364013, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.199997, "high": 78.0, "low": 75.0, "close": 76.199997, "volume": 18250}, "trend_line": 76.370333, "activity_lines": {"activity_5": 77.119998, "activity_10": 78.174544, "activity_20": 78.685095, "activity_30": 77.742086}, "trend_signal": 1, "fair_value": 74.223012, "relative_strength": -1.385819, "rate_of_change": 0.2388817195934739, "market_dynamics": -0.400239, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 75.0, "close": 76.800003, "volume": 11014}, "trend_line": 76.530667, "activity_lines": {"activity_5": 76.946666, "activity_10": 77.690909, "activity_20": 78.545524, "activity_30": 77.769806}, "trend_signal": 1, "fair_value": 74.25369, "relative_strength": -0.554748, "rate_of_change": 0.20994277974405556, "market_dynamics": -0.378568, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.800003, "high": 77.800003, "low": 72.199997, "close": 75.800003, "volume": 58243}, "trend_line": 76.574667, "activity_lines": {"activity_5": 76.520001, "activity_10": 77.163636, "activity_20": 78.309286, "activity_30": 77.722667}, "trend_signal": 0, "fair_value": 74.271882, "relative_strength": -0.866812, "rate_of_change": 0.05749329219881377, "market_dynamics": -0.507851, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.800003, "high": 79.800003, "low": 75.599998, "close": 78.199997, "volume": 15908}, "trend_line": 76.781333, "activity_lines": {"activity_5": 76.946666, "activity_10": 77.203636, "activity_20": 78.315905, "activity_30": 77.827527}, "trend_signal": 1, "fair_value": 74.317558, "relative_strength": 1.046691, "rate_of_change": 0.26988821250766715, "market_dynamics": -0.649161, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.599998, "high": 88.0, "low": 73.0, "close": 78.0, "volume": 33700}, "trend_line": 76.916333, "activity_lines": {"activity_5": 77.333333, "activity_10": 77.254545, "activity_20": 78.312047, "activity_30": 77.90615}, "trend_signal": 1, "fair_value": 74.359885, "relative_strength": 2.846634, "rate_of_change": 0.17582398575965189, "market_dynamics": -0.691076, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.0, "high": 78.800003, "low": 73.0, "close": 76.800003, "volume": 11685}, "trend_line": 77.009667, "activity_lines": {"activity_5": 77.266668, "activity_10": 77.16, "activity_20": 78.179619, "activity_30": 77.898645}, "trend_signal": 1, "fair_value": 74.387614, "relative_strength": 1.55274, "rate_of_change": 0.12134483842332772, "market_dynamics": -0.827302, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.199997, "high": 77.199997, "low": 73.400002, "close": 75.800003, "volume": 11406}, "trend_line": 77.069667, "activity_lines": {"activity_5": 76.826668, "activity_10": 76.901819, "activity_20": 77.939048, "activity_30": 77.820602}, "trend_signal": 0, "fair_value": 74.403483, "relative_strength": 2.87093, "rate_of_change": 0.07791229638741624, "market_dynamics": -0.930219, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 78.800003, "low": 71.199997, "close": 73.599998, "volume": 15666}, "trend_line": 77.19, "activity_lines": {"activity_5": 75.720001, "activity_10": 76.283637, "activity_20": 77.466667, "activity_30": 77.596753}, "trend_signal": 0, "fair_value": 74.394555, "relative_strength": -0.21721, "rate_of_change": 0.15613535737737422, "market_dynamics": -1.041178, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 71.199997, "close": 73.0, "volume": 28717}, "trend_line": 77.187, "activity_lines": {"activity_5": 74.56, "activity_10": 75.61091, "activity_20": 76.924762, "activity_30": 77.32643}, "trend_signal": 0, "fair_value": 74.379231, "relative_strength": -2.690696, "rate_of_change": -0.0038865137971241274, "market_dynamics": -1.227469, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 74.800003, "low": 71.800003, "close": 73.400002, "volume": 16020}, "trend_line": 77.257, "activity_lines": {"activity_5": 73.880001, "activity_10": 75.112728, "activity_20": 76.426667, "activity_30": 77.082108}, "trend_signal": 0, "fair_value": 74.368587, "relative_strength": -1.748752, "rate_of_change": 0.09068884656743674, "market_dynamics": -1.316661, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.0, "high": 76.0, "low": 66.800003, "close": 67.199997, "volume": 131713}, "trend_line": 77.130333, "activity_lines": {"activity_5": 71.439999, "activity_10": 73.556364, "activity_20": 75.386667, "activity_30": 76.433269}, "trend_signal": 0, "fair_value": 74.291505, "relative_strength": -10.623722, "rate_of_change": -0.16395536973997415, "market_dynamics": -1.339789, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.800003, "high": 71.199997, "low": 66.0, "close": 67.800003, "volume": 34261}, "trend_line": 76.840334, "activity_lines": {"activity_5": 69.84, "activity_10": 72.272728, "activity_20": 74.495238, "activity_30": 75.831312}, "trend_signal": 0, "fair_value": 74.222447, "relative_strength": -8.407177, "rate_of_change": -0.37598567090329377, "market_dynamics": -1.354438, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 65.199997, "close": 65.199997, "volume": 31875}, "trend_line": 76.387, "activity_lines": {"activity_5": 67.906666, "activity_10": 70.68, "activity_20": 73.435238, "activity_30": 75.080323}, "trend_signal": 0, "fair_value": 74.127474, "relative_strength": -11.310676, "rate_of_change": -0.5899688046644854, "market_dynamics": -1.393097, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.900002, "high": 68.0, "low": 64.0, "close": 65.599998, "volume": 453287}, "trend_line": 75.907, "activity_lines": {"activity_5": 66.666666, "activity_10": 69.352727, "activity_20": 72.498095, "activity_30": 74.384387}, "trend_signal": 0, "fair_value": 74.038646, "relative_strength": -10.461446, "rate_of_change": -0.6283791744668648, "market_dynamics": -1.352514, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 62.200001, "close": 64.800003, "volume": 16765}, "trend_line": 75.567, "activity_lines": {"activity_5": 65.653333, "activity_10": 68.109091, "activity_20": 71.557143, "activity_30": 73.667807}, "trend_signal": 0, "fair_value": 73.943402, "relative_strength": -12.638242, "rate_of_change": -0.44791652943734234, "market_dynamics": -1.441399, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.799999, "close": 60.799999, "volume": 28391}, "trend_line": 75.124, "activity_lines": {"activity_5": 63.88, "activity_10": 66.378182, "activity_20": 70.317143, "activity_30": 72.715097}, "trend_signal": 0, "fair_value": 73.809286, "relative_strength": -13.308654, "rate_of_change": -0.586234732092048, "market_dynamics": -1.483488, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 60.0, "close": 61.400002, "volume": 64980}, "trend_line": 74.8, "activity_lines": {"activity_5": 62.733334, "activity_10": 65.047273, "activity_20": 69.215238, "activity_30": 71.829678}, "trend_signal": 0, "fair_value": 73.683939, "relative_strength": -11.15785, "rate_of_change": -0.4312869389276371, "market_dynamics": -1.482491, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 59.400002, "close": 60.799999, "volume": 52213}, "trend_line": 74.46, "activity_lines": {"activity_5": 61.813334, "activity_10": 63.869091, "activity_20": 68.135238, "activity_30": 70.926452}, "trend_signal": 0, "fair_value": 73.5551, "relative_strength": -14.988869, "rate_of_change": -0.45454545454545914, "market_dynamics": -1.562347, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.400002, "close": 60.799999, "volume": 257086}, "trend_line": 74.013333, "activity_lines": {"activity_5": 61.186667, "activity_10": 62.923636, "activity_20": 67.130476, "activity_30": 70.045161}, "trend_signal": 0, "fair_value": 73.428812, "relative_strength": -14.428664, "rate_of_change": -0.5998751007252093, "market_dynamics": -1.473463, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 72.800003, "low": 58.200001, "close": 67.400002, "volume": 189053}, "trend_line": 73.473334, "activity_lines": {"activity_5": 63.08, "activity_10": 63.4, "activity_20": 66.839048, "activity_30": 69.618495}, "trend_signal": 0, "fair_value": 73.369706, "relative_strength": -8.639161, "rate_of_change": -0.729596922759861, "market_dynamics": -1.092568, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.400002, "high": 75.800003, "low": 63.0, "close": 73.0, "volume": 83323}, "trend_line": 73.026667, "activity_lines": {"activity_5": 66.666667, "activity_10": 65.003637, "activity_20": 67.127619, "activity_30": 69.587957}, "trend_signal": 0, "fair_value": 73.366116, "relative_strength": -2.364282, "rate_of_change": -0.607930763016676, "market_dynamics": -0.580724, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 75.599998, "low": 72.0, "close": 73.599998, "volume": 22983}, "trend_line": 72.666667, "activity_lines": {"activity_5": 69.64, "activity_10": 66.610909, "activity_20": 67.488571, "activity_30": 69.624946}, "trend_signal": 0, "fair_value": 73.368365, "relative_strength": -2.464818, "rate_of_change": -0.4929706020952584, "market_dynamics": -0.025433, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 77.800003, "low": 71.0, "close": 74.400002, "volume": 100589}, "trend_line": 72.38, "activity_lines": {"activity_5": 72.066667, "activity_10": 68.258182, "activity_20": 67.940953, "activity_30": 69.736774}, "trend_signal": 0, "fair_value": 73.37819, "relative_strength": -4.012342, "rate_of_change": -0.3944958697500305, "market_dynamics": 0.50916, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.599998, "high": 81.0, "low": 72.599998, "close": 79.0, "volume": 23331}, "trend_line": 72.32, "activity_lines": {"activity_5": 75.12, "activity_10": 70.574546, "activity_20": 68.838095, "activity_30": 70.163871}, "trend_signal": 0, "fair_value": 73.431226, "relative_strength": -1.095248, "rate_of_change": -0.08289582757668179, "market_dynamics": 0.76269, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 82.400002, "low": 76.199997, "close": 79.0, "volume": 43838}, "trend_line": 72.22, "activity_lines": {"activity_5": 76.96, "activity_10": 72.647273, "activity_20": 69.731429, "activity_30": 70.594839}, "trend_signal": 0, "fair_value": 73.483271, "relative_strength": -0.532337, "rate_of_change": -0.13827433628317798, "market_dynamics": 0.88257, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.199997, "high": 80.400002, "low": 76.599998, "close": 78.599998, "volume": 15354}, "trend_line": 72.246667, "activity_lines": {"activity_5": 77.893333, "activity_10": 74.389091, "activity_20": 70.581905, "activity_30": 71.006452}, "trend_signal": 0, "fair_value": 73.530648, "relative_strength": -1.76841, "rate_of_change": 0.03692467460537708, "market_dynamics": 0.932314, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.599998, "high": 81.0, "low": 76.199997, "close": 77.599998, "volume": 20632}, "trend_line": 72.233333, "activity_lines": {"activity_5": 78.119999, "activity_10": 75.625454, "activity_20": 71.328571, "activity_30": 71.351828}, "trend_signal": 0, "fair_value": 73.567982, "relative_strength": -0.435723, "rate_of_change": -0.018456214734446367, "market_dynamics": 0.910675, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 84.599998, "low": 78.599998, "close": 80.599998, "volume": 22948}, "trend_line": 72.366666, "activity_lines": {"activity_5": 79.079998, "activity_10": 77.112726, "activity_20": 72.35238, "activity_30": 71.891613}, "trend_signal": 0, "fair_value": 73.631909, "relative_strength": 2.569504, "rate_of_change": 0.18458652600177436, "market_dynamics": 0.890058, "expectation": {"probability": 35.801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.199997, "high": 86.0, "low": 78.199997, "close": 84.400002, "volume": 124321}, "trend_line": 72.56, "activity_lines": {"activity_5": 80.893333, "activity_10": 78.930909, "activity_20": 73.704762, "activity_30": 72.667957}, "trend_signal": 1, "fair_value": 73.728919, "relative_strength": 9.922726, "rate_of_change": 0.2671589154045141, "market_dynamics": 0.963553, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.400002, "high": 91.0, "low": 84.400002, "close": 89.0, "volume": 287097}, "trend_line": 72.953333, "activity_lines": {"activity_5": 83.88, "activity_10": 81.156363, "activity_20": 75.440952, "activity_30": 73.728602}, "trend_signal": 1, "fair_value": 73.865268, "relative_strength": 12.016533, "rate_of_change": 0.5420796582138897, "market_dynamics": 1.151593, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 85.0, "close": 89.199997, "volume": 23698}, "trend_line": 73.386667, "activity_lines": {"activity_5": 86.266666, "activity_10": 83.025454, "activity_20": 77.121904, "activity_30": 74.776774}, "trend_signal": 1, "fair_value": 74.000973, "relative_strength": 12.000274, "rate_of_change": 0.5939879402083001, "market_dynamics": 1.235143, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 79.599998, "close": 83.599998, "volume": 25110}, "trend_line": 73.613333, "activity_lines": {"activity_5": 86.079999, "activity_10": 83.581817, "activity_20": 78.164761, "activity_30": 75.435698}, "trend_signal": 1, "fair_value": 74.085175, "relative_strength": 5.470249, "rate_of_change": 0.3088653692366142, "market_dynamics": 1.222311, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 77.0, "close": 79.199997, "volume": 17143}, "trend_line": 73.726666, "activity_lines": {"activity_5": 84.026665, "activity_10": 83.156362, "activity_20": 78.713332, "activity_30": 75.796128}, "trend_signal": 1, "fair_value": 74.129652, "relative_strength": -2.497468, "rate_of_change": 0.15395716425446632, "market_dynamics": 0.976634, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.0, "high": 94.0, "low": 77.400002, "close": 89.400002, "volume": 172284}, "trend_line": 74.1, "activity_lines": {"activity_5": 85.466666, "activity_10": 84.498181, "activity_20": 80.166666, "activity_30": 76.807311}, "trend_signal": 1, "fair_value": 74.261293, "relative_strength": 8.73449, "rate_of_change": 0.5063758070926466, "market_dynamics": 0.922862, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.800003, "high": 97.599998, "low": 87.0, "close": 91.0, "volume": 49637}, "trend_line": 74.533333, "activity_lines": {"activity_5": 87.106666, "activity_10": 85.941817, "activity_20": 81.659047, "activity_30": 77.897634}, "trend_signal": 1, "fair_value": 74.404359, "relative_strength": 9.385623, "rate_of_change": 0.5847948717948781, "market_dynamics": 0.903804, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 97.0, "low": 86.0, "close": 90.199997, "volume": 237377}, "trend_line": 74.98, "activity_lines": {"activity_5": 88.346666, "activity_10": 87.021817, "activity_20": 82.950475, "activity_30": 78.908386}, "trend_signal": 1, "fair_value": 74.53822, "relative_strength": 7.296119, "rate_of_change": 0.5992848864011019, "market_dynamics": 1.05011, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.800003, "high": 96.400002, "low": 89.800003, "close": 94.0, "volume": 197148}, "trend_line": 75.586666, "activity_lines": {"activity_5": 90.786666, "activity_10": 88.581817, "activity_20": 84.463809, "activity_30": 80.135483}, "trend_signal": 1, "fair_value": 74.701765, "relative_strength": 9.715969, "rate_of_change": 0.8091037610029207, "market_dynamics": 1.315097, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.400002, "high": 103.0, "low": 92.199997, "close": 100.0, "volume": 297227}, "trend_line": 76.466666, "activity_lines": {"activity_5": 94.533333, "activity_10": 90.934545, "activity_20": 86.393333, "activity_30": 81.710537}, "trend_signal": 1, "fair_value": 74.912583, "relative_strength": 16.423037, "rate_of_change": 1.1642265052410299, "market_dynamics": 1.325388, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.0, "high": 109.0, "low": 98.800003, "close": 101.5, "volume": 27935}, "trend_line": 77.416666, "activity_lines": {"activity_5": 97.393333, "activity_10": 93.207272, "activity_20": 88.279047, "activity_30": 83.325591}, "trend_signal": 1, "fair_value": 75.132314, "relative_strength": 18.364451, "rate_of_change": 1.2423714144932156, "market_dynamics": 1.308288, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 105.5, "low": 100.0, "close": 105.5, "volume": 50592}, "trend_line": 78.486666, "activity_lines": {"activity_5": 100.78, "activity_10": 95.896363, "activity_20": 90.351904, "activity_30": 85.137419}, "trend_signal": 1, "fair_value": 75.381229, "relative_strength": 23.022247, "rate_of_change": 1.3821313359063967, "market_dynamics": 1.225474, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.5, "high": 108.5, "low": 102.0, "close": 104.0, "volume": 69779}, "trend_line": 79.713333, "activity_lines": {"activity_5": 102.7, "activity_10": 98.012727, "activity_20": 92.100476, "activity_30": 86.78344}, "trend_signal": 1, "fair_value": 75.613902, "relative_strength": 20.59153, "rate_of_change": 1.5628985947753293, "market_dynamics": 1.153338, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.0, "high": 107.5, "low": 102.5, "close": 104.0, "volume": 17510}, "trend_line": 80.92, "activity_lines": {"activity_5": 103.7, "activity_10": 99.86, "activity_20": 93.701428, "activity_30": 88.350322}, "trend_signal": 1, "fair_value": 75.842822, "relative_strength": 20.535496, "rate_of_change": 1.5137580560080153, "market_dynamics": 1.040121, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 23358}, "trend_line": 82.246666, "activity_lines": {"activity_5": 104.366667, "activity_10": 101.518182, "activity_20": 95.252857, "activity_30": 89.903871}, "trend_signal": 1, "fair_value": 76.07608, "relative_strength": 18.848768, "rate_of_change": 1.639478497281269, "market_dynamics": 1.034263, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 27005}, "trend_line": 83.393333, "activity_lines": {"activity_5": 103.033333, "activity_10": 101.798182, "activity_20": 96.182381, "activity_30": 91.049247}, "trend_signal": 1, "fair_value": 76.265952, "relative_strength": 13.866803, "rate_of_change": 1.3941805252020716, "market_dynamics": 0.892722, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.800003, "high": 101.0, "low": 90.199997, "close": 99.800003, "volume": 120340}, "trend_line": 84.56, "activity_lines": {"activity_5": 101.733334, "activity_10": 101.849091, "activity_20": 96.992857, "activity_30": 92.107742}, "trend_signal": 1, "fair_value": 76.45126, "relative_strength": 9.790293, "rate_of_change": 1.3989931305419872, "market_dynamics": 0.743994, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.800003, "high": 103.0, "low": 98.0, "close": 99.800003, "volume": 62785}, "trend_line": 85.86, "activity_lines": {"activity_5": 100.813335, "activity_10": 101.740001, "activity_20": 97.704286, "activity_30": 93.090968}, "trend_signal": 1, "fair_value": 76.633672, "relative_strength": 10.686087, "rate_of_change": 1.537369914853355, "market_dynamics": 0.553345, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.5, "high": 104.5, "low": 98.0, "close": 102.5, "volume": 151798}, "trend_line": 87.23, "activity_lines": {"activity_5": 101.073335, "activity_10": 101.947274, "activity_20": 98.571905, "activity_30": 94.164516}, "trend_signal": 1, "fair_value": 76.834186, "relative_strength": 12.529383, "rate_of_change": 1.5956207780107206, "market_dynamics": 0.511632, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.5, "high": 105.0, "low": 99.0, "close": 104.5, "volume": 45192}, "trend_line": 88.686666, "activity_lines": {"activity_5": 102.100001, "activity_10": 102.363637, "activity_20": 99.511429, "activity_30": 95.27871}, "trend_signal": 1, "fair_value": 77.047, "relative_strength": 15.228445, "rate_of_change": 1.669914020405822, "market_dynamics": 0.452392, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.5, "high": 114.5, "low": 105.5, "close": 110.0, "volume": 37739}, "trend_line": 90.326667, "activity_lines": {"activity_5": 104.993334, "activity_10": 103.698183, "activity_20": 100.860953, "activity_30": 96.653763}, "trend_signal": 1, "fair_value": 77.29855, "relative_strength": 19.859678, "rate_of_change": 1.8492080872675922, "market_dynamics": 0.482416, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.0, "high": 115.5, "low": 108.0, "close": 111.0, "volume": 348245}, "trend_line": 91.78, "activity_lines": {"activity_5": 107.553334, "activity_10": 105.060001, "activity_20": 102.18381, "activity_30": 97.987527}, "trend_signal": 1, "fair_value": 77.553864, "relative_strength": 23.175207, "rate_of_change": 1.6089744571223918, "market_dynamics": 0.72879, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.0, "high": 113.5, "low": 106.5, "close": 108.5, "volume": 255558}, "trend_line": 92.963333, "activity_lines": {"activity_5": 108.533333, "activity_10": 105.867273, "activity_20": 103.16381, "activity_30": 99.066237}, "trend_signal": 1, "fair_value": 77.786541, "relative_strength": 19.375231, "rate_of_change": 1.2893146655044723, "market_dynamics": 0.657881, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.5, "high": 118.5, "low": 108.5, "close": 113.0, "volume": 70910}, "trend_line": 94.276667, "activity_lines": {"activity_5": 110.433333, "activity_10": 107.410909, "activity_20": 104.480477, "activity_30": 100.358925}, "trend_signal": 1, "fair_value": 78.049328, "relative_strength": 23.823456, "rate_of_change": 1.4127440977186108, "market_dynamics": 0.67689, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 116.5, "low": 107.0, "close": 111.0, "volume": 88204}, "trend_line": 95.496666, "activity_lines": {"activity_5": 110.966667, "activity_10": 108.427273, "activity_20": 105.466667, "activity_30": 101.43785}, "trend_signal": 1, "fair_value": 78.293407, "relative_strength": 21.621371, "rate_of_change": 1.294062506473634, "market_dynamics": 0.526586, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 125881}, "trend_line": 96.596666, "activity_lines": {"activity_5": 111.4, "activity_10": 109.516364, "activity_20": 106.396667, "activity_30": 102.502581}, "trend_signal": 1, "fair_value": 78.54125, "relative_strength": 18.723189, "rate_of_change": 1.151872673753861, "market_dynamics": 0.257585, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.5, "close": 109.0, "volume": 32888}, "trend_line": 97.596666, "activity_lines": {"activity_5": 110.7, "activity_10": 109.841818, "activity_20": 106.933334, "activity_30": 103.302796}, "trend_signal": 1, "fair_value": 78.763577, "relative_strength": 17.710587, "rate_of_change": 1.03523241682068, "market_dynamics": 0.009667, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 112.0, "low": 98.199997, "close": 111.5, "volume": 98564}, "trend_line": 98.693333, "activity_lines": {"activity_5": 110.966667, "activity_10": 110.454545, "activity_20": 107.622381, "activity_30": 104.199785}, "trend_signal": 1, "fair_value": 79.000797, "relative_strength": 19.486345, "rate_of_change": 1.1236726057834767, "market_dynamics": -0.063029, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 114.5, "low": 108.0, "close": 109.0, "volume": 41584}, "trend_line": 99.74, "activity_lines": {"activity_5": 110.2, "activity_10": 110.4, "activity_20": 107.971905, "activity_30": 104.864731}, "trend_signal": 1, "fair_value": 79.216619, "relative_strength": 21.524699, "rate_of_change": 1.0605245239817764, "market_dynamics": -0.227088, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 111.0, "low": 102.0, "close": 108.5, "volume": 139373}, "trend_line": 100.67, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.136364, "activity_20": 108.202381, "activity_30": 105.429893}, "trend_signal": 1, "fair_value": 79.425786, "relative_strength": 20.788407, "rate_of_change": 0.9324243031882964, "market_dynamics": -0.373087, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.0, "high": 111.5, "low": 105.0, "close": 108.5, "volume": 240172}, "trend_line": 101.473333, "activity_lines": {"activity_5": 109.033333, "activity_10": 109.8, "activity_20": 108.392381, "activity_30": 105.935054}, "trend_signal": 1, "fair_value": 79.631986, "relative_strength": 16.774582, "rate_of_change": 0.7979864905135541, "market_dynamics": -0.357806, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 113.0, "low": 105.5, "close": 110.0, "volume": 102011}, "trend_line": 102.173333, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.763636, "activity_20": 108.691905, "activity_30": 106.485161}, "trend_signal": 1, "fair_value": 79.845845, "relative_strength": 16.644405, "rate_of_change": 0.6898364124887894, "market_dynamics": -0.534369, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 116.0, "low": 109.0, "close": 113.5, "volume": 72214}, "trend_line": 102.983333, "activity_lines": {"activity_5": 110.6, "activity_10": 110.381818, "activity_20": 109.303333, "activity_30": 107.215914}, "trend_signal": 1, "fair_value": 80.081189, "relative_strength": 18.018471, "rate_of_change": 0.7927704580215683, "market_dynamics": -0.458473, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.5, "close": 114.0, "volume": 298855}, "trend_line": 103.996667, "activity_lines": {"activity_5": 111.966667, "activity_10": 111.0, "activity_20": 109.917143, "activity_30": 107.926667}, "trend_signal": 1, "fair_value": 80.316736, "relative_strength": 23.249476, "rate_of_change": 0.9839786405048673, "market_dynamics": -0.307942, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 120.0, "low": 112.0, "close": 115.5, "volume": 81426}, "trend_line": 105.206667, "activity_lines": {"activity_5": 113.5, "activity_10": 111.872727, "activity_20": 110.626191, "activity_30": 108.668817}, "trend_signal": 1, "fair_value": 80.559379, "relative_strength": 21.736073, "rate_of_change": 1.1634988263614194, "market_dynamics": -0.30088, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.5, "high": 126.0, "low": 114.5, "close": 124.5, "volume": 271311}, "trend_line": 106.376667, "activity_lines": {"activity_5": 117.566667, "activity_10": 114.3, "activity_20": 112.142381, "activity_30": 109.913549}, "trend_signal": 1, "fair_value": 80.860342, "relative_strength": 27.369882, "rate_of_change": 1.1120968217727132, "market_dynamics": 0.144954, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.5, "high": 138.0, "low": 122.0, "close": 127.5, "volume": 554428}, "trend_line": 107.593333, "activity_lines": {"activity_5": 121.566667, "activity_10": 117.045455, "activity_20": 113.827619, "activity_30": 111.276344}, "trend_signal": 1, "fair_value": 81.177619, "relative_strength": 26.301809, "rate_of_change": 1.1437338979609162, "market_dynamics": 0.606127, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.5, "close": 126.5, "volume": 291559}, "trend_line": 108.803334, "activity_lines": {"activity_5": 124.066667, "activity_10": 119.272727, "activity_20": 115.285714, "activity_30": 112.496129}, "trend_signal": 1, "fair_value": 81.483851, "relative_strength": 25.879495, "rate_of_change": 1.124605927023383, "market_dynamics": 0.898624, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 138.0, "low": 127.0, "close": 132.5, "volume": 127760}, "trend_line": 110.086667, "activity_lines": {"activity_5": 127.7, "activity_10": 122.318182, "activity_20": 117.188095, "activity_30": 114.024946}, "trend_signal": 1, "fair_value": 81.826242, "relative_strength": 31.206487, "rate_of_change": 1.179497863548923, "market_dynamics": 1.321163, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.0, "high": 135.0, "low": 126.5, "close": 130.5, "volume": 71979}, "trend_line": 111.103334, "activity_lines": {"activity_5": 129.433333, "activity_10": 124.572727, "activity_20": 118.757143, "activity_30": 115.341936}, "trend_signal": 1, "fair_value": 82.150733, "relative_strength": 27.624396, "rate_of_change": 0.9235151065114889, "market_dynamics": 1.293508, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 127.5, "volume": 131623}, "trend_line": 111.97, "activity_lines": {"activity_5": 129.166667, "activity_10": 125.881818, "activity_20": 119.916667, "activity_30": 116.399785}, "trend_signal": 1, "fair_value": 82.45106, "relative_strength": 23.627837, "rate_of_change": 0.7800539990996085, "market_dynamics": 1.135206, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.5, "high": 139.0, "low": 116.0, "close": 138.5, "volume": 366155}, "trend_line": 113.07, "activity_lines": {"activity_5": 132.366667, "activity_10": 128.845455, "activity_20": 122.040476, "activity_30": 118.111398}, "trend_signal": 1, "fair_value": 82.819803, "relative_strength": 34.472745, "rate_of_change": 0.9824060016075683, "market_dynamics": 1.192052, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.0, "high": 138.5, "low": 132.5, "close": 136.0, "volume": 252011}, "trend_line": 114.136667, "activity_lines": {"activity_5": 134.0, "activity_10": 130.836364, "activity_20": 123.795238, "activity_30": 119.590753}, "trend_signal": 1, "fair_value": 83.167386, "relative_strength": 30.44667, "rate_of_change": 0.9433687096488986, "market_dynamics": 1.192503, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.0, "high": 141.0, "low": 131.5, "close": 132.0, "volume": 97488}, "trend_line": 115.07, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.690909, "activity_20": 125.038095, "activity_30": 120.743226}, "trend_signal": 1, "fair_value": 83.48448, "relative_strength": 27.746417, "rate_of_change": 0.8177328325173455, "market_dynamics": 1.073398, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.5, "high": 138.0, "low": 126.5, "close": 129.0, "volume": 137764}, "trend_line": 115.87, "activity_lines": {"activity_5": 132.366667, "activity_10": 131.672727, "activity_20": 125.904762, "activity_30": 121.641936}, "trend_signal": 1, "fair_value": 83.778129, "relative_strength": 23.567316, "rate_of_change": 0.6952289910489367, "market_dynamics": 0.892782, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.0, "high": 139.0, "low": 126.0, "close": 130.0, "volume": 251613}, "trend_line": 116.87, "activity_lines": {"activity_5": 131.5, "activity_10": 131.590909, "activity_20": 126.780952, "activity_30": 122.553548}, "trend_signal": 1, "fair_value": 84.074423, "relative_strength": 23.450996, "rate_of_change": 0.8630361612151549, "market_dynamics": 0.553477, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 124.0, "volume": 147712}, "trend_line": 117.676667, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.318182, "activity_20": 127.0, "activity_30": 123.013548}, "trend_signal": 1, "fair_value": 84.298782, "relative_strength": 12.442061, "rate_of_change": 0.6902258920167624, "market_dynamics": 0.029346, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.0, "high": 124.5, "low": 118.0, "close": 121.0, "volume": 55254}, "trend_line": 118.383333, "activity_lines": {"activity_5": 125.4, "activity_10": 128.563636, "activity_20": 126.861905, "activity_30": 123.227957}, "trend_signal": 1, "fair_value": 84.548782, "relative_strength": 11.484922, "rate_of_change": 0.600514968698084, "market_dynamics": -0.39964, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.0, "high": 120.5, "low": 111.5, "close": 115.0, "volume": 101202}, "trend_line": 118.8, "activity_lines": {"activity_5": 121.333333, "activity_10": 125.818182, "activity_20": 126.107143, "activity_30": 123.009677}, "trend_signal": 1, "fair_value": 84.729551, "relative_strength": 8.802135, "rate_of_change": 0.35196424145280986, "market_dynamics": -0.784691, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.5, "high": 123.5, "low": 112.5, "close": 118.5, "volume": 35954}, "trend_line": 119.266667, "activity_lines": {"activity_5": 119.566667, "activity_10": 124.027273, "activity_20": 125.657143, "activity_30": 122.990323}, "trend_signal": 1, "fair_value": 84.921218, "relative_strength": 10.675771, "rate_of_change": 0.3928173400673409, "market_dynamics": -1.16395, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.5, "high": 121.5, "low": 115.5, "close": 119.0, "volume": 43385}, "trend_line": 119.566667, "activity_lines": {"activity_5": 118.666667, "activity_10": 122.545455, "activity_20": 125.207143, "activity_30": 122.973118}, "trend_signal": 0, "fair_value": 85.163526, "relative_strength": 9.508174, "rate_of_change": 0.25153717090123523, "market_dynamics": -1.289022, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 122.0, "low": 116.0, "close": 118.5, "volume": 50917}, "trend_line": 119.816667, "activity_lines": {"activity_5": 118.333333, "activity_10": 121.127273, "activity_20": 124.659524, "activity_30": 122.904301}, "trend_signal": 0, "fair_value": 85.401346, "relative_strength": 7.905016, "rate_of_change": 0.20908837410346148, "market_dynamics": -1.295891, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.5, "high": 133.5, "low": 111.5, "close": 132.5, "volume": 214191}, "trend_line": 120.616667, "activity_lines": {"activity_5": 123.033333, "activity_10": 122.618182, "activity_20": 125.404762, "activity_30": 123.722581}, "trend_signal": 1, "fair_value": 85.734038, "relative_strength": 15.624987, "rate_of_change": 0.667686741778597, "market_dynamics": -0.996411, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.5, "close": 128.5, "volume": 70382}, "trend_line": 121.133333, "activity_lines": {"activity_5": 125.633333, "activity_10": 123.445455, "activity_20": 125.678571, "activity_30": 124.231183}, "trend_signal": 1, "fair_value": 86.009038, "relative_strength": 9.428259, "rate_of_change": 0.4283537365528319, "market_dynamics": -0.82753, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 130.5, "low": 122.5, "close": 129.5, "volume": 103855}, "trend_line": 121.75, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.518182, "activity_20": 125.978571, "activity_30": 124.770968}, "trend_signal": 1, "fair_value": 86.325064, "relative_strength": 9.727237, "rate_of_change": 0.509081179166437, "market_dynamics": -0.607408, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.5, "high": 134.0, "low": 121.0, "close": 133.5, "volume": 120509}, "trend_line": 122.466667, "activity_lines": {"activity_5": 130.3, "activity_10": 126.309091, "activity_20": 126.592857, "activity_30": 125.529032}, "trend_signal": 1, "fair_value": 86.5975, "relative_strength": 13.691629, "rate_of_change": 0.5886381930184813, "market_dynamics": -0.358131, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.0, "high": 145.0, "low": 127.5, "close": 137.0, "volume": 169665}, "trend_line": 123.4, "activity_lines": {"activity_5": 133.133333, "activity_10": 128.672727, "activity_20": 127.497619, "activity_30": 126.466667}, "trend_signal": 1, "fair_value": 86.944936, "relative_strength": 12.502543, "rate_of_change": 0.762111865100407, "market_dynamics": -0.214723, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 137.0, "low": 125.5, "close": 128.5, "volume": 133352}, "trend_line": 123.966667, "activity_lines": {"activity_5": 131.9, "activity_10": 129.254545, "activity_20": 127.547619, "activity_30": 126.795699}, "trend_signal": 1, "fair_value": 87.236603, "relative_strength": 4.770598, "rate_of_change": 0.45921150729335114, "market_dynamics": -0.079138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.0, "high": 130.0, "low": 122.5, "close": 126.0, "volume": 51775}, "trend_line": 124.533333, "activity_lines": {"activity_5": 130.1, "activity_10": 129.245455, "activity_20": 127.35, "activity_30": 126.926882}, "trend_signal": 1, "fair_value": 87.562244, "relative_strength": 2.310374, "rate_of_change": 0.457111587907738, "market_dynamics": -0.084051, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.0, "high": 130.5, "low": 111.5, "close": 111.5, "volume": 134955}, "trend_line": 124.633333, "activity_lines": {"activity_5": 123.633333, "activity_10": 126.4, "activity_20": 125.802381, "activity_30": 126.086022}, "trend_signal": 0, "fair_value": 87.7975, "relative_strength": -9.789449, "rate_of_change": 0.08029978608216831, "market_dynamics": -0.29338, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.5, "high": 115.5, "low": 104.5, "close": 107.0, "volume": 143419}, "trend_line": 124.583333, "activity_lines": {"activity_5": 116.866667, "activity_10": 122.863636, "activity_20": 123.916667, "activity_30": 124.948387}, "trend_signal": 0, "fair_value": 87.985961, "relative_strength": -12.023051, "rate_of_change": -0.04011767863096236, "market_dynamics": -0.692583, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.5, "high": 110.0, "low": 105.5, "close": 110.0, "volume": 114419}, "trend_line": 124.583333, "activity_lines": {"activity_5": 112.866667, "activity_10": 120.090909, "activity_20": 122.414286, "activity_30": 124.007527}, "trend_signal": 0, "fair_value": 88.216731, "relative_strength": -7.825594, "rate_of_change": 0.0, "market_dynamics": -0.928734, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 100.0, "close": 103.5, "volume": 236468}, "trend_line": 124.25, "activity_lines": {"activity_5": 108.5, "activity_10": 116.290909, "activity_20": 120.428571, "activity_30": 122.647312}, "trend_signal": 0, "fair_value": 88.405833, "relative_strength": -10.330544, "rate_of_change": -0.26755826158543705, "market_dynamics": -1.037674, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.5, "high": 104.0, "low": 93.199997, "close": 94.599998, "volume": 135443}, "trend_line": 123.603333, "activity_lines": {"activity_5": 102.833333, "activity_10": 111.4, "activity_20": 117.75, "activity_30": 120.734408}, "trend_signal": 0, "fair_value": 88.550705, "relative_strength": -8.859108, "rate_of_change": -0.5204563380281639, "market_dynamics": -1.135513, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.0, "high": 97.900002, "low": 83.300003, "close": 87.0, "volume": 200150}, "trend_line": 122.653333, "activity_lines": {"activity_5": 96.726666, "activity_10": 105.743636, "activity_20": 114.525714, "activity_30": 118.372903}, "trend_signal": 0, "fair_value": 88.658013, "relative_strength": -15.709074, "rate_of_change": -0.7685876884889526, "market_dynamics": -1.155873, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.400002, "high": 91.900002, "low": 88.0, "close": 89.900002, "volume": 195731}, "trend_line": 121.5, "activity_lines": {"activity_5": 93.22, "activity_10": 101.387273, "activity_20": 111.777619, "activity_30": 116.259785}, "trend_signal": 0, "fair_value": 88.777885, "relative_strength": -15.661067, "rate_of_change": -0.9403193307433426, "market_dynamics": -1.207157, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.400002, "high": 101.0, "low": 86.800003, "close": 97.699997, "volume": 308371}, "trend_line": 120.506667, "activity_lines": {"activity_5": 93.453333, "activity_10": 99.241818, "activity_20": 109.963333, "activity_30": 114.724301}, "trend_signal": 0, "fair_value": 88.933013, "relative_strength": -11.009538, "rate_of_change": -0.8175580246913637, "market_dynamics": -1.245389, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.800003, "high": 105.0, "low": 88.0, "close": 104.599998, "volume": 191420}, "trend_line": 119.776667, "activity_lines": {"activity_5": 96.806665, "activity_10": 99.065454, "activity_20": 108.931428, "activity_30": 113.698064}, "trend_signal": 0, "fair_value": 89.1325, "relative_strength": -6.224731, "rate_of_change": -0.6057756123982665, "market_dynamics": -1.107627, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 113.599998, "low": 103.0, "close": 113.400002, "volume": 148430}, "trend_line": 119.14, "activity_lines": {"activity_5": 103.02, "activity_10": 100.923636, "activity_20": 108.815714, "activity_30": 113.286666}, "trend_signal": 0, "fair_value": 89.391474, "relative_strength": 1.867764, "rate_of_change": -0.5315450963416796, "market_dynamics": -0.864788, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.400002, "high": 121.599998, "low": 105.0, "close": 106.0, "volume": 136693}, "trend_line": 118.323333, "activity_lines": {"activity_5": 105.513333, "activity_10": 101.665454, "activity_20": 108.002857, "activity_30": 112.438925}, "trend_signal": 0, "fair_value": 89.614423, "relative_strength": -8.466376, "rate_of_change": -0.6854683565553091, "market_dynamics": -0.724409, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.400002, "high": 108.800003, "low": 99.300003, "close": 100.0, "volume": 83974}, "trend_line": 117.406667, "activity_lines": {"activity_5": 104.74, "activity_10": 101.416363, "activity_20": 106.678095, "activity_30": 111.256774}, "trend_signal": 0, "fair_value": 89.799679, "relative_strength": -11.449648, "rate_of_change": -0.7747127948128425, "market_dynamics": -0.728933, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.400002, "high": 106.599998, "low": 98.599998, "close": 105.199997, "volume": 81167}, "trend_line": 116.296666, "activity_lines": {"activity_5": 105.026666, "activity_10": 102.239999, "activity_20": 105.939047, "activity_30": 110.469247}, "trend_signal": 0, "fair_value": 90.01891, "relative_strength": -7.538858, "rate_of_change": -0.9454326814336675, "market_dynamics": -0.589598, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.0, "high": 116.0, "low": 104.0, "close": 114.599998, "volume": 97439}, "trend_line": 115.583333, "activity_lines": {"activity_5": 107.946665, "activity_10": 104.859999, "activity_20": 106.158571, "activity_30": 110.359784}, "trend_signal": 0, "fair_value": 90.304808, "relative_strength": -0.442446, "rate_of_change": -0.6133735596513195, "market_dynamics": -0.415965, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.599998, "high": 117.400002, "low": 110.199997, "close": 114.0, "volume": 293057}, "trend_line": 114.983333, "activity_lines": {"activity_5": 109.999999, "activity_10": 107.16909, "activity_20": 106.40619, "activity_30": 110.257634}, "trend_signal": 0, "fair_value": 90.586859, "relative_strength": 1.399863, "rate_of_change": -0.5191059856354846, "market_dynamics": 0.03725, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.199997, "high": 116.199997, "low": 109.199997, "close": 111.0, "volume": 75058}, "trend_line": 114.383333, "activity_lines": {"activity_5": 111.013333, "activity_10": 108.579999, "activity_20": 106.437142, "activity_30": 110.000645}, "trend_signal": 0, "fair_value": 90.849679, "relative_strength": -0.898982, "rate_of_change": -0.5218147572744378, "market_dynamics": 0.408189, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 122.0, "low": 107.800003, "close": 121.0, "volume": 62804}, "trend_line": 114.083333, "activity_lines": {"activity_5": 115.026666, "activity_10": 111.372727, "activity_20": 107.508571, "activity_30": 110.427526}, "trend_signal": 0, "fair_value": 91.189423, "relative_strength": 5.294189, "rate_of_change": -0.262275973371048, "market_dynamics": 0.661177, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.0, "high": 134.399994, "low": 120.400002, "close": 130.0, "volume": 78474}, "trend_line": 114.283333, "activity_lines": {"activity_5": 120.64, "activity_10": 115.236363, "activity_20": 109.496666, "activity_30": 111.454408}, "trend_signal": 0, "fair_value": 91.570833, "relative_strength": 12.447139, "rate_of_change": 0.17531044609294755, "market_dynamics": 0.787968, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 138.800003, "low": 128.600006, "close": 129.800003, "volume": 68399}, "trend_line": 114.576667, "activity_lines": {"activity_5": 124.533334, "activity_10": 118.476364, "activity_20": 111.499047, "activity_30": 112.455484}, "trend_signal": 0, "fair_value": 91.955641, "relative_strength": 10.45061, "rate_of_change": 0.2566725980944234, "market_dynamics": 0.723031, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 136.399994, "low": 127.199997, "close": 133.600006, "volume": 90093}, "trend_line": 115.196667, "activity_lines": {"activity_5": 128.680003, "activity_10": 121.949092, "activity_20": 113.857143, "activity_30": 113.682796}, "trend_signal": 0, "fair_value": 92.363333, "relative_strength": 13.136577, "rate_of_change": 0.5411223910013062, "market_dynamics": 0.859098, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.199997, "high": 152.399994, "low": 127.0, "close": 150.0, "volume": 197332}, "trend_line": 116.246667, "activity_lines": {"activity_5": 136.986669, "activity_10": 128.036365, "activity_20": 117.740953, "activity_30": 115.928172}, "trend_signal": 0, "fair_value": 92.879103, "relative_strength": 23.386373, "rate_of_change": 0.9114847046746563, "market_dynamics": 1.070206, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.0, "close": 147.0, "volume": 65339}, "trend_line": 117.18, "activity_lines": {"activity_5": 141.693335, "activity_10": 132.778183, "activity_20": 121.155715, "activity_30": 117.912258}, "trend_signal": 1, "fair_value": 93.359872, "relative_strength": 23.684164, "rate_of_change": 0.8028901164108254, "market_dynamics": 1.151475, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.199997, "high": 155.0, "low": 146.399994, "close": 148.0, "volume": 86453}, "trend_line": 118.163333, "activity_lines": {"activity_5": 145.000001, "activity_10": 136.847274, "activity_20": 124.475239, "activity_30": 119.900645}, "trend_signal": 1, "fair_value": 93.854103, "relative_strength": 20.576871, "rate_of_change": 0.8391645331967805, "market_dynamics": 1.252124, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.800003, "high": 154.199997, "low": 145.0, "close": 146.0, "volume": 108636}, "trend_line": 118.613333, "activity_lines": {"activity_5": 146.44, "activity_10": 139.774546, "activity_20": 127.423334, "activity_30": 121.696559}, "trend_signal": 1, "fair_value": 94.341346, "relative_strength": 16.655841, "rate_of_change": 0.38082879737321124, "market_dynamics": 1.292186, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.399994, "high": 149.399994, "low": 141.0, "close": 148.800003, "volume": 68288}, "trend_line": 119.29, "activity_lines": {"activity_5": 147.733334, "activity_10": 142.640001, "activity_20": 130.435715, "activity_30": 123.644086}, "trend_signal": 1, "fair_value": 94.859295, "relative_strength": 16.160294, "rate_of_change": 0.5704813977362975, "market_dynamics": 1.21697, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.800003, "high": 155.0, "low": 145.800003, "close": 151.800003, "volume": 99507}, "trend_line": 120.033334, "activity_lines": {"activity_5": 149.013335, "activity_10": 145.418183, "activity_20": 133.475715, "activity_30": 125.741506}, "trend_signal": 1, "fair_value": 95.409359, "relative_strength": 20.688252, "rate_of_change": 0.6231318635258531, "market_dynamics": 1.283456, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.0, "high": 159.399994, "low": 146.600006, "close": 148.399994, "volume": 127749}, "trend_line": 120.53, "activity_lines": {"activity_5": 149.039999, "activity_10": 146.836364, "activity_20": 135.883334, "activity_30": 127.571613}, "trend_signal": 1, "fair_value": 95.950385, "relative_strength": 17.445068, "rate_of_change": 0.41377339398071267, "market_dynamics": 1.344684, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.600006, "high": 152.800003, "low": 143.800003, "close": 148.399994, "volume": 95822}, "trend_line": 120.91, "activity_lines": {"activity_5": 148.973331, "activity_10": 147.756363, "activity_20": 138.012381, "activity_30": 129.369677}, "trend_signal": 1, "fair_value": 96.485, "relative_strength": 16.565574, "rate_of_change": 0.31527420559196506, "market_dynamics": 1.333902, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.0, "high": 159.199997, "low": 148.399994, "close": 157.0, "volume": 133393}, "trend_line": 121.86, "activity_lines": {"activity_5": 151.746664, "activity_10": 149.905454, "activity_20": 140.719047, "activity_30": 131.698064}, "trend_signal": 1, "fair_value": 97.081218, "relative_strength": 22.266854, "rate_of_change": 0.7857083781324976, "market_dynamics": 1.415705, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.600006, "high": 159.600006, "low": 136.600006, "close": 141.0, "volume": 607241}, "trend_line": 122.36, "activity_lines": {"activity_5": 148.453332, "activity_10": 148.650908, "activity_20": 141.652381, "activity_30": 132.932903}, "trend_signal": 1, "fair_value": 97.587692, "relative_strength": 9.662674, "rate_of_change": 0.41030690956835714, "market_dynamics": 1.21821, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.800003, "high": 143.600006, "low": 137.199997, "close": 141.600006, "volume": 106043}, "trend_line": 123.363333, "activity_lines": {"activity_5": 145.880001, "activity_10": 147.370909, "activity_20": 142.511429, "activity_30": 134.174194}, "trend_signal": 1, "fair_value": 98.078718, "relative_strength": 6.586003, "rate_of_change": 0.8199844720496877, "market_dynamics": 0.800066, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.199997, "high": 144.800003, "low": 135.399994, "close": 137.199997, "volume": 52574}, "trend_line": 124.37, "activity_lines": {"activity_5": 142.52, "activity_10": 145.443636, "activity_20": 142.781905, "activity_30": 135.066882}, "trend_signal": 1, "fair_value": 98.515897, "relative_strength": 4.113903, "rate_of_change": 0.8160179978276101, "market_dynamics": 0.358816, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.600006, "high": 148.0, "low": 128.600006, "close": 134.600006, "volume": 148667}, "trend_line": 125.19, "activity_lines": {"activity_5": 139.040002, "activity_10": 143.221819, "activity_20": 142.62762, "activity_30": 135.726882}, "trend_signal": 1, "fair_value": 98.94859, "relative_strength": 2.390832, "rate_of_change": 0.6593229878588028, "market_dynamics": -0.180523, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.600006, "high": 141.199997, "low": 132.199997, "close": 135.199997, "volume": 135800}, "trend_line": 126.246667, "activity_lines": {"activity_5": 136.680001, "activity_10": 141.352727, "activity_20": 142.390476, "activity_30": 136.372688}, "trend_signal": 1, "fair_value": 99.41141, "relative_strength": -0.281203, "rate_of_change": 0.8440506430226093, "market_dynamics": -0.513829, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.199997, "high": 139.800003, "low": 128.0, "close": 129.800003, "volume": 248736}, "trend_line": 127.42, "activity_lines": {"activity_5": 133.973335, "activity_10": 138.698183, "activity_20": 141.540953, "activity_30": 136.601936}, "trend_signal": 1, "fair_value": 99.817179, "relative_strength": -3.301133, "rate_of_change": 0.9293972093536532, "market_dynamics": -0.654345, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.800003, "high": 129.0, "low": 96.300003, "close": 108.0, "volume": 775148}, "trend_line": 128.12, "activity_lines": {"activity_5": 124.746667, "activity_10": 132.425455, "activity_20": 138.54, "activity_30": 135.349033}, "trend_signal": 0, "fair_value": 100.092564, "relative_strength": -18.099331, "rate_of_change": 0.5493643070161692, "market_dynamics": -0.697385, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.400002, "high": 115.0, "low": 107.599998, "close": 113.599998, "volume": 83670}, "trend_line": 128.91, "activity_lines": {"activity_5": 119.626667, "activity_10": 127.967273, "activity_20": 136.086667, "activity_30": 134.412258}, "trend_signal": 0, "fair_value": 100.384872, "relative_strength": -14.213464, "rate_of_change": 0.6166094286606244, "market_dynamics": -0.85889, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.800003, "high": 114.199997, "low": 104.800003, "close": 109.0, "volume": 82509}, "trend_line": 129.286667, "activity_lines": {"activity_5": 114.546666, "activity_10": 123.305455, "activity_20": 133.230476, "activity_30": 133.127742}, "trend_signal": 0, "fair_value": 100.629679, "relative_strength": -15.556025, "rate_of_change": 0.2921937786052266, "market_dynamics": -1.010237, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.599998, "high": 115.0, "low": 106.0, "close": 113.400002, "volume": 99416}, "trend_line": 129.58, "activity_lines": {"activity_5": 112.64, "activity_10": 120.160001, "activity_20": 130.893334, "activity_30": 132.102796}, "trend_signal": 0, "fair_value": 100.908013, "relative_strength": -14.554486, "rate_of_change": 0.22688573138018808, "market_dynamics": -1.111232, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.800003, "high": 113.800003, "low": 105.0, "close": 108.199997, "volume": 87522}, "trend_line": 129.406667, "activity_lines": {"activity_5": 110.453333, "activity_10": 116.861818, "activity_20": 128.139048, "activity_30": 130.723441}, "trend_signal": 0, "fair_value": 101.148141, "relative_strength": -19.294769, "rate_of_change": -0.13376524154963243, "market_dynamics": -1.223831, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.199997, "high": 120.0, "low": 102.0, "close": 120.0, "volume": 64339}, "trend_line": 129.873333, "activity_lines": {"activity_5": 113.639999, "activity_10": 116.305454, "activity_20": 126.629524, "activity_30": 130.116559}, "trend_signal": 0, "fair_value": 101.455897, "relative_strength": -10.14056, "rate_of_change": 0.3606197507582848, "market_dynamics": -1.128334, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.199997, "high": 114.0, "low": 110.0, "close": 113.800003, "volume": 36584}, "trend_line": 130.333334, "activity_lines": {"activity_5": 113.960001, "activity_10": 115.014546, "activity_20": 124.672381, "activity_30": 129.07957}, "trend_signal": 0, "fair_value": 101.707949, "relative_strength": -15.169745, "rate_of_change": 0.35419203417225414, "market_dynamics": -1.05894, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 114.800003, "low": 111.400002, "close": 113.800003, "volume": 15980}, "trend_line": 130.62, "activity_lines": {"activity_5": 114.266668, "activity_10": 114.149092, "activity_20": 122.873334, "activity_30": 128.012904}, "trend_signal": 0, "fair_value": 101.975897, "relative_strength": -15.138368, "rate_of_change": 0.21994833647085, "market_dynamics": -1.055093, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.199997, "high": 115.199997, "low": 111.400002, "close": 113.599998, "volume": 14766}, "trend_line": 130.586667, "activity_lines": {"activity_5": 114.186667, "activity_10": 113.625455, "activity_20": 121.218096, "activity_30": 126.914839}, "trend_signal": 0, "fair_value": 102.230064, "relative_strength": -15.958142, "rate_of_change": -0.025519062930637684, "market_dynamics": -0.960235, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 106.199997, "close": 109.599998, "volume": 39187}, "trend_line": 130.44, "activity_lines": {"activity_5": 112.76, "activity_10": 112.767273, "activity_20": 119.336191, "activity_30": 125.56086}, "trend_signal": 0, "fair_value": 102.458269, "relative_strength": -21.136777, "rate_of_change": -0.1123139163969993, "market_dynamics": -0.975338, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.199997, "high": 110.0, "low": 103.0, "close": 107.599998, "volume": 69953}, "trend_line": 130.326667, "activity_lines": {"activity_5": 110.573332, "activity_10": 111.912727, "activity_20": 117.450476, "activity_30": 124.087312}, "trend_signal": 0, "fair_value": 102.673654, "relative_strength": -23.741184, "rate_of_change": -0.08688515792702504, "market_dynamics": -0.941598, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.400002, "high": 107.800003, "low": 99.900002, "close": 106.199997, "volume": 86535}, "trend_line": 129.833334, "activity_lines": {"activity_5": 108.746665, "activity_10": 110.810908, "activity_20": 115.641904, "activity_30": 122.530753}, "trend_signal": 0, "fair_value": 102.905769, "relative_strength": -23.690018, "rate_of_change": -0.37853572975972644, "market_dynamics": -0.85266, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.800003, "high": 113.599998, "low": 101.0, "close": 104.0, "volume": 117740}, "trend_line": 128.966667, "activity_lines": {"activity_5": 106.693332, "activity_10": 109.443636, "activity_20": 113.824762, "activity_30": 120.864086}, "trend_signal": 0, "fair_value": 103.10391, "relative_strength": -25.14991, "rate_of_change": -0.6675227180101581, "market_dynamics": -0.79824, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 113.0, "low": 101.800003, "close": 108.400002, "volume": 83506}, "trend_line": 128.253334, "activity_lines": {"activity_5": 106.76, "activity_10": 108.967272, "activity_20": 112.638095, "activity_30": 119.537204}, "trend_signal": 0, "fair_value": 103.341731, "relative_strength": -23.825079, "rate_of_change": -0.5531142399764474, "market_dynamics": -0.637049, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.400002, "high": 110.199997, "low": 95.0, "close": 102.599998, "volume": 194754}, "trend_line": 127.22, "activity_lines": {"activity_5": 105.239999, "activity_10": 107.527272, "activity_20": 111.130476, "activity_30": 117.88215}, "trend_signal": 0, "fair_value": 103.544295, "relative_strength": -27.347657, "rate_of_change": -0.8056975735227253, "market_dynamics": -0.385488, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 94.5, "close": 95.400002, "volume": 157224}, "trend_line": 125.4, "activity_lines": {"activity_5": 101.786667, "activity_10": 104.88, "activity_20": 109.12, "activity_30": 115.829247}, "trend_signal": 0, "fair_value": 103.665449, "relative_strength": -33.248347, "rate_of_change": -1.4305926741078394, "market_dynamics": -0.308016, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.900002, "high": 95.300003, "low": 89.900002, "close": 90.199997, "volume": 205689}, "trend_line": 123.506667, "activity_lines": {"activity_5": 97.413333, "activity_10": 101.734545, "activity_20": 106.834285, "activity_30": 113.558279}, "trend_signal": 0, "fair_value": 103.738526, "relative_strength": -37.224572, "rate_of_change": -1.509834928229675, "market_dynamics": -0.279458, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.5, "high": 94.5, "low": 86.300003, "close": 88.900002, "volume": 83558}, "trend_line": 121.536667, "activity_lines": {"activity_5": 93.673333, "activity_10": 98.781818, "activity_20": 104.648571, "activity_30": 111.325591}, "trend_signal": 0, "fair_value": 103.795577, "relative_strength": -34.048758, "rate_of_change": -1.5950555932336827, "market_dynamics": -0.478367, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 88.800003, "low": 80.199997, "close": 80.300003, "volume": 134039}, "trend_line": 119.346667, "activity_lines": {"activity_5": 88.073334, "activity_10": 94.718182, "activity_20": 101.861429, "activity_30": 108.665161}, "trend_signal": 0, "fair_value": 103.829551, "relative_strength": -39.689981, "rate_of_change": -1.8019253399469957, "market_dynamics": -0.814177, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 81.400002, "low": 75.900002, "close": 77.0, "volume": 118704}, "trend_line": 116.953333, "activity_lines": {"activity_5": 83.246668, "activity_10": 90.66, "activity_20": 99.021429, "activity_30": 105.933118}, "trend_signal": 0, "fair_value": 103.848205, "relative_strength": -38.658956, "rate_of_change": -2.0053630823221864, "market_dynamics": -1.07248, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 78.099998, "low": 74.0, "close": 75.900002, "volume": 104145}, "trend_line": 114.423333, "activity_lines": {"activity_5": 79.760001, "activity_10": 86.994546, "activity_20": 96.328095, "activity_30": 103.284516}, "trend_signal": 0, "fair_value": 103.878846, "relative_strength": -39.139637, "rate_of_change": -2.1632560057095604, "market_dynamics": -1.315282, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.900002, "high": 80.0, "low": 74.199997, "close": 77.300003, "volume": 297723}, "trend_line": 112.053334, "activity_lines": {"activity_5": 78.040002, "activity_10": 84.160001, "activity_20": 93.920953, "activity_30": 100.889463}, "trend_signal": 0, "fair_value": 103.919231, "relative_strength": -39.736986, "rate_of_change": -2.071254994818227, "market_dynamics": -1.345978, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.199997, "high": 78.400002, "low": 74.0, "close": 76.0, "volume": 331216}, "trend_line": 109.64, "activity_lines": {"activity_5": 76.746668, "activity_10": 81.614547, "activity_20": 91.562858, "activity_30": 98.563441}, "trend_signal": 0, "fair_value": 103.930769, "relative_strength": -43.150132, "rate_of_change": -2.153736898181009, "market_dynamics": -1.339571, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.099998, "high": 88.400002, "low": 74.5, "close": 85.900002, "volume": 256927}, "trend_line": 107.27, "activity_lines": {"activity_5": 79.613335, "activity_10": 81.378183, "activity_20": 90.304763, "activity_30": 97.031828}, "trend_signal": 0, "fair_value": 103.945513, "relative_strength": -36.887816, "rate_of_change": -2.1616198467712557, "market_dynamics": -1.08787, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.099998, "high": 96.900002, "low": 83.900002, "close": 89.5, "volume": 199974}, "trend_line": 105.553334, "activity_lines": {"activity_5": 83.306668, "activity_10": 82.205456, "activity_20": 89.520477, "activity_30": 95.885377}, "trend_signal": 0, "fair_value": 103.965385, "relative_strength": -32.176728, "rate_of_change": -1.6003225505733096, "market_dynamics": -0.741158, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.900002, "high": 96.599998, "low": 85.099998, "close": 94.0, "volume": 391312}, "trend_line": 103.966667, "activity_lines": {"activity_5": 87.666667, "activity_10": 84.089092, "activity_20": 89.25381, "activity_30": 95.14}, "trend_signal": 0, "fair_value": 104.026923, "relative_strength": -27.436149, "rate_of_change": -1.5031898471345353, "market_dynamics": -0.2345, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.099998, "high": 99.0, "low": 88.900002, "close": 97.099998, "volume": 98555}, "trend_line": 102.63, "activity_lines": {"activity_5": 91.853333, "activity_10": 86.561819, "activity_20": 89.406191, "activity_30": 94.69699}, "trend_signal": 0, "fair_value": 104.117308, "relative_strength": -24.862669, "rate_of_change": -1.2856687999818304, "market_dynamics": 0.186016, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 89.0, "close": 89.900002, "volume": 51364}, "trend_line": 101.14, "activity_lines": {"activity_5": 92.32, "activity_10": 87.600001, "activity_20": 88.952382, "activity_30": 93.875699}, "trend_signal": 0, "fair_value": 104.175641, "relative_strength": -29.190148, "rate_of_change": -1.4518172074442122, "market_dynamics": 0.359816, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 97.800003, "low": 86.800003, "close": 96.5, "volume": 79169}, "trend_line": 99.85, "activity_lines": {"activity_5": 94.06, "activity_10": 89.82, "activity_20": 89.240953, "activity_30": 93.576344}, "trend_signal": 0, "fair_value": 104.26859, "relative_strength": -26.3144, "rate_of_change": -1.2754597587502534, "market_dynamics": 0.549811, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 101.0, "low": 88.800003, "close": 93.0, "volume": 130308}, "trend_line": 98.623334, "activity_lines": {"activity_5": 93.926667, "activity_10": 91.109091, "activity_20": 89.27762, "activity_30": 93.134409}, "trend_signal": 0, "fair_value": 104.366026, "relative_strength": -28.39111, "rate_of_change": -1.2285087631447116, "market_dynamics": 0.509072, "expectation": {"probability": 47.095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8214ba-1914-41e2-b65e-4013f627130b/", "share_image": "https://sharemaestro.com/terminal/7c8214ba-1914-41e2-b65e-4013f627130b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}