{"ticker": {"uuid": "7c8353a0-ddd8-4974-98b5-2a1fda6fbd3a", "symbol": "0196", "name": "Honghua Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0196 fell 13.07%, moving from 0.20 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.167, "close": 0.173, "volume": 13290000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.189582, "activity_20": 0.193038, "activity_30": 0.1914}, "trend_signal": 0, "fair_value": 0.145538, "relative_strength": -12.551736, "rate_of_change": -0.31718005783249165, "market_dynamics": -0.659131, "expectation": {"probability": 32.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.184, "close": 0.185, "volume": 1217000}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.196018, "activity_20": 0.205771, "activity_30": 0.214406}, "trend_signal": 0, "fair_value": 0.241269, "relative_strength": -15.187681, "rate_of_change": -0.19655015887425736, "market_dynamics": -1.309239, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.166, "close": 0.169, "volume": 14638000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.1906, "activity_20": 0.201252, "activity_30": 0.211125}, "trend_signal": 0, "fair_value": 0.24075, "relative_strength": -24.601454, "rate_of_change": -0.3638563313275731, "market_dynamics": -1.274866, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.146, "close": 0.146, "volume": 11377000}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.181673, "activity_20": 0.194976, "activity_30": 0.206411}, "trend_signal": 0, "fair_value": 0.24009, "relative_strength": -30.471374, "rate_of_change": -0.7458905266425451, "market_dynamics": -1.20864, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.116, "close": 0.128, "volume": 50707000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.170636, "activity_20": 0.187457, "activity_30": 0.200641}, "trend_signal": 0, "fair_value": 0.239308, "relative_strength": -38.608394, "rate_of_change": -0.9658147567296551, "market_dynamics": -1.247621, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.124, "close": 0.144, "volume": 30610000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.163691, "activity_20": 0.182014, "activity_30": 0.196039}, "trend_signal": 0, "fair_value": 0.238372, "relative_strength": -28.411182, "rate_of_change": -1.0058839100370132, "market_dynamics": -1.14223, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.131, "close": 0.146, "volume": 14113000}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.158164, "activity_20": 0.177186, "activity_30": 0.191705}, "trend_signal": 0, "fair_value": 0.237545, "relative_strength": -30.782421, "rate_of_change": -1.3135241383516196, "market_dynamics": -1.154761, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.148, "high": 0.165, "low": 0.144, "close": 0.162, "volume": 13146000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.156582, "activity_20": 0.17429, "activity_30": 0.188585}, "trend_signal": 0, "fair_value": 0.236692, "relative_strength": -21.38174, "rate_of_change": -1.2996334976493396, "market_dynamics": -1.062342, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.14, "close": 0.145, "volume": 6659000}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.152673, "activity_20": 0.17011, "activity_30": 0.184544}, "trend_signal": 0, "fair_value": 0.235827, "relative_strength": -32.050607, "rate_of_change": -1.5089123597886773, "market_dynamics": -1.041001, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.133, "close": 0.145, "volume": 8710000}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.149727, "activity_20": 0.166329, "activity_30": 0.180705}, "trend_signal": 0, "fair_value": 0.235122, "relative_strength": -30.224167, "rate_of_change": -1.646454767726152, "market_dynamics": -1.066172, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3835000}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146691, "activity_20": 0.162448, "activity_30": 0.176761}, "trend_signal": 0, "fair_value": 0.234429, "relative_strength": -30.473807, "rate_of_change": -1.8226745486817193, "market_dynamics": -1.079028, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.133, "close": 0.136, "volume": 2548000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.143964, "activity_20": 0.158614, "activity_30": 0.172796}, "trend_signal": 0, "fair_value": 0.233667, "relative_strength": -27.662168, "rate_of_change": -2.262150131414362, "market_dynamics": -1.178979, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.126, "close": 0.129, "volume": 5570000}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.140855, "activity_20": 0.154476, "activity_30": 0.168667}, "trend_signal": 0, "fair_value": 0.232859, "relative_strength": -31.553858, "rate_of_change": -2.26269430051814, "market_dynamics": -1.169403, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.129, "volume": 5404000}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.138473, "activity_20": 0.150705, "activity_30": 0.164819}, "trend_signal": 0, "fair_value": 0.232051, "relative_strength": -32.044329, "rate_of_change": -2.0494823281186263, "market_dynamics": -1.108426, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.128, "close": 0.13, "volume": 1650000}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136582, "activity_20": 0.147414, "activity_30": 0.161286}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -30.366776, "rate_of_change": -2.0566443141903035, "market_dynamics": -0.999006, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.121, "close": 0.134, "volume": 9353000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.135382, "activity_20": 0.144805, "activity_30": 0.158256}, "trend_signal": 0, "fair_value": 0.230763, "relative_strength": -27.658823, "rate_of_change": -1.823536887940894, "market_dynamics": -0.734885, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.121, "close": 0.126, "volume": 4386000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.132909, "activity_20": 0.141757, "activity_30": 0.154923}, "trend_signal": 0, "fair_value": 0.23025, "relative_strength": -31.005005, "rate_of_change": -1.9891144669522094, "market_dynamics": -0.495454, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.112, "close": 0.117, "volume": 19000000}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129164, "activity_20": 0.138219, "activity_30": 0.151237}, "trend_signal": 0, "fair_value": 0.229654, "relative_strength": -34.485938, "rate_of_change": -2.2011910436275737, "market_dynamics": -0.254191, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.112, "close": 0.117, "volume": 3113000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.126236, "activity_20": 0.135095, "activity_30": 0.147798}, "trend_signal": 0, "fair_value": 0.229038, "relative_strength": -32.696242, "rate_of_change": -2.19201409277746, "market_dynamics": -0.130474, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.115, "close": 0.12, "volume": 4361000}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124364, "activity_20": 0.132643, "activity_30": 0.144794}, "trend_signal": 0, "fair_value": 0.228468, "relative_strength": -31.437896, "rate_of_change": -2.081444703932951, "market_dynamics": -0.208121, "expectation": {"probability": 47.6039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.115, "close": 0.115, "volume": 1499000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.122036, "activity_20": 0.130048, "activity_30": 0.14169}, "trend_signal": 0, "fair_value": 0.227878, "relative_strength": -30.978827, "rate_of_change": -2.350091968117721, "market_dynamics": -0.386595, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 2455000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.120891, "activity_20": 0.128224, "activity_30": 0.139092}, "trend_signal": 0, "fair_value": 0.227391, "relative_strength": -28.58121, "rate_of_change": -1.9464170229865523, "market_dynamics": -0.641235, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.115, "close": 0.119, "volume": 8519000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.120055, "activity_20": 0.126714, "activity_30": 0.136695}, "trend_signal": 0, "fair_value": 0.226936, "relative_strength": -28.90221, "rate_of_change": -1.856986431192258, "market_dynamics": -0.629003, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.115, "close": 0.116, "volume": 2409000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118855, "activity_20": 0.125157, "activity_30": 0.13429}, "trend_signal": 0, "fair_value": 0.226417, "relative_strength": -28.154798, "rate_of_change": -2.0447976407184836, "market_dynamics": -0.65359, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.112, "close": 0.116, "volume": 5027000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.117891, "activity_20": 0.123743, "activity_30": 0.132088}, "trend_signal": 0, "fair_value": 0.225814, "relative_strength": -28.590592, "rate_of_change": -1.7091512192522533, "market_dynamics": -0.482251, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.113, "close": 0.116, "volume": 1725474}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117182, "activity_20": 0.122386, "activity_30": 0.130052}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": -28.353815, "rate_of_change": -1.942846300324604, "market_dynamics": -0.295423, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.111, "close": 0.113, "volume": 3708000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.116255, "activity_20": 0.120876, "activity_30": 0.128006}, "trend_signal": 0, "fair_value": 0.224058, "relative_strength": -26.645656, "rate_of_change": -2.073255010366277, "market_dynamics": -0.239185, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.107, "close": 0.11, "volume": 3330000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115018, "activity_20": 0.119238, "activity_30": 0.125961}, "trend_signal": 0, "fair_value": 0.223064, "relative_strength": -25.838031, "rate_of_change": -2.2110091743119247, "market_dynamics": -0.148387, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.107, "close": 0.11, "volume": 4549000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.113909, "activity_20": 0.117848, "activity_30": 0.124118}, "trend_signal": 0, "fair_value": 0.222103, "relative_strength": -27.045093, "rate_of_change": -2.1173872567061367, "market_dynamics": -0.117983, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.106, "close": 0.11, "volume": 4605000}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.112927, "activity_20": 0.116624, "activity_30": 0.122465}, "trend_signal": 0, "fair_value": 0.221212, "relative_strength": -24.09792, "rate_of_change": -1.965598342586245, "market_dynamics": -0.108752, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1, "close": 0.109, "volume": 3324000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.111945, "activity_20": 0.115471, "activity_30": 0.120918}, "trend_signal": 0, "fair_value": 0.220321, "relative_strength": -27.006828, "rate_of_change": -2.2065625305526875, "market_dynamics": -0.106644, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 1915000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.1098, "activity_20": 0.1138, "activity_30": 0.11911}, "trend_signal": 0, "fair_value": 0.21934, "relative_strength": -28.710529, "rate_of_change": -2.1271523382526114, "market_dynamics": -0.132571, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.119, "low": 0.102, "close": 0.113, "volume": 11605000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109964, "activity_20": 0.113338, "activity_30": 0.118189}, "trend_signal": 0, "fair_value": 0.218494, "relative_strength": -18.788729, "rate_of_change": -1.466994586184934, "market_dynamics": 0.204834, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.096, "close": 0.103, "volume": 31278000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.108418, "activity_20": 0.112, "activity_30": 0.116744}, "trend_signal": 0, "fair_value": 0.217551, "relative_strength": -20.464482, "rate_of_change": -1.142743221690604, "market_dynamics": 0.407074, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 9196000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.106382, "activity_20": 0.110405, "activity_30": 0.115133}, "trend_signal": 0, "fair_value": 0.216615, "relative_strength": -25.750513, "rate_of_change": -0.7800463026450554, "market_dynamics": 0.481231, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 3929000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.104291, "activity_20": 0.108767, "activity_30": 0.113456}, "trend_signal": 0, "fair_value": 0.21541, "relative_strength": -24.408565, "rate_of_change": -1.2739837398373974, "market_dynamics": 0.519687, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.093, "close": 0.096, "volume": 5294000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.102364, "activity_20": 0.10721, "activity_30": 0.111815}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -25.2572, "rate_of_change": -1.3719499641777777, "market_dynamics": 0.167239, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.091, "close": 0.096, "volume": 4612000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.100745, "activity_20": 0.105795, "activity_30": 0.110282}, "trend_signal": 0, "fair_value": 0.212538, "relative_strength": -27.04782, "rate_of_change": -1.8368999807960404, "market_dynamics": -0.031172, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.094, "volume": 8284000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.099018, "activity_20": 0.10429, "activity_30": 0.108761}, "trend_signal": 0, "fair_value": 0.211154, "relative_strength": -29.205824, "rate_of_change": -1.4459839921066344, "market_dynamics": -0.139313, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.094, "volume": 8043000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.097582, "activity_20": 0.102895, "activity_30": 0.107351}, "trend_signal": 0, "fair_value": 0.209833, "relative_strength": -27.639648, "rate_of_change": -1.467199461451486, "market_dynamics": -0.155061, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 4021000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096255, "activity_20": 0.101529, "activity_30": 0.105985}, "trend_signal": 0, "fair_value": 0.208603, "relative_strength": -26.259416, "rate_of_change": -1.372550737078139, "market_dynamics": -0.202874, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 13674000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.095036, "activity_20": 0.100171, "activity_30": 0.104656}, "trend_signal": 0, "fair_value": 0.207462, "relative_strength": -27.576708, "rate_of_change": -1.3028419182948578, "market_dynamics": -0.167659, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 15506000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.093818, "activity_20": 0.098848, "activity_30": 0.103357}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": -26.276646, "rate_of_change": -1.1391755824102556, "market_dynamics": -0.121888, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 3910000}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092818, "activity_20": 0.097562, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.205321, "relative_strength": -26.334121, "rate_of_change": -1.1832488372304781, "market_dynamics": -0.162922, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 7264000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091509, "activity_20": 0.096114, "activity_30": 0.100684}, "trend_signal": 0, "fair_value": 0.204321, "relative_strength": -28.65086, "rate_of_change": -1.3208433501892758, "market_dynamics": -0.174367, "expectation": {"probability": 37.3084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.082, "close": 0.086, "volume": 9797000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090236, "activity_20": 0.09471, "activity_30": 0.09932}, "trend_signal": 0, "fair_value": 0.203295, "relative_strength": -28.493732, "rate_of_change": -1.4934707326407402, "market_dynamics": -0.219662, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 5423000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.0888, "activity_20": 0.093257, "activity_30": 0.097931}, "trend_signal": 0, "fair_value": 0.202231, "relative_strength": -27.150689, "rate_of_change": -1.3265992627898369, "market_dynamics": -0.423142, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 4699000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087582, "activity_20": 0.091943, "activity_30": 0.096632}, "trend_signal": 0, "fair_value": 0.201212, "relative_strength": -32.04831, "rate_of_change": -1.0563414095435681, "market_dynamics": -0.508829, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.083, "close": 0.093, "volume": 13684000}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.088218, "activity_20": 0.09161, "activity_30": 0.095985}, "trend_signal": 0, "fair_value": 0.200205, "relative_strength": -27.107053, "rate_of_change": -0.7764502635078034, "market_dynamics": -0.064959, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.086, "close": 0.09, "volume": 17109000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.088327, "activity_20": 0.091071, "activity_30": 0.095196}, "trend_signal": 0, "fair_value": 0.199179, "relative_strength": -30.174576, "rate_of_change": -0.978157737716785, "market_dynamics": 0.273964, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.087, "close": 0.092, "volume": 16117000}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.088873, "activity_20": 0.090819, "activity_30": 0.0946}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": -29.687207, "rate_of_change": -0.7566702557466466, "market_dynamics": 0.811005, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.091, "close": 0.095, "volume": 13906000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.089982, "activity_20": 0.090933, "activity_30": 0.094247}, "trend_signal": 0, "fair_value": 0.197077, "relative_strength": -22.589623, "rate_of_change": -0.7962813660206786, "market_dynamics": 1.337551, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 5065000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.090127, "activity_20": 0.090605, "activity_30": 0.093624}, "trend_signal": 0, "fair_value": 0.195891, "relative_strength": -23.305063, "rate_of_change": -0.9702308687930905, "market_dynamics": 1.166497, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 7369000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.090291, "activity_20": 0.090386, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.194737, "relative_strength": -23.452352, "rate_of_change": -0.8784194528875306, "market_dynamics": 1.068795, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 6176000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.090636, "activity_20": 0.090324, "activity_30": 0.092622}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -19.959531, "rate_of_change": -0.8514509419112165, "market_dynamics": 0.928147, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 5597000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.090727, "activity_20": 0.090205, "activity_30": 0.09217}, "trend_signal": 0, "fair_value": 0.192276, "relative_strength": -20.560144, "rate_of_change": -0.8938144329896976, "market_dynamics": 0.763594, "expectation": {"probability": 32.7547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 6626000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.090564, "activity_20": 0.090024, "activity_30": 0.09171}, "trend_signal": 0, "fair_value": 0.191083, "relative_strength": -19.639998, "rate_of_change": -0.8321804167143386, "market_dynamics": 0.764891, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 6062000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090127, "activity_20": 0.089781, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.189949, "relative_strength": -20.193238, "rate_of_change": -0.7688838072860369, "market_dynamics": 0.715518, "expectation": {"probability": 32.5767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 15245000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089436, "activity_20": 0.089481, "activity_30": 0.090746}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": -22.565222, "rate_of_change": -0.8107822410148031, "market_dynamics": 0.770449, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 48985000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087764, "activity_20": 0.088643, "activity_30": 0.089918}, "trend_signal": 0, "fair_value": 0.188096, "relative_strength": -23.358844, "rate_of_change": -1.0294885594620173, "market_dynamics": 0.745511, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 18173000}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085527, "activity_20": 0.087486, "activity_30": 0.088895}, "trend_signal": 0, "fair_value": 0.187212, "relative_strength": -24.789931, "rate_of_change": -1.1489549570891688, "market_dynamics": 0.53402, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 31540000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.083382, "activity_20": 0.08631, "activity_30": 0.087875}, "trend_signal": 0, "fair_value": 0.186301, "relative_strength": -24.72806, "rate_of_change": -0.9444444444444515, "market_dynamics": 0.314685, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 14422000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.080855, "activity_20": 0.084829, "activity_30": 0.086654}, "trend_signal": 0, "fair_value": 0.185353, "relative_strength": -28.572848, "rate_of_change": -1.5022049201060188, "market_dynamics": -0.211883, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 25273000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.078836, "activity_20": 0.083533, "activity_30": 0.085585}, "trend_signal": 0, "fair_value": 0.184494, "relative_strength": -28.2, "rate_of_change": -1.1164826331126274, "market_dynamics": -0.552017, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 5965000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076945, "activity_20": 0.082224, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.183609, "relative_strength": -29.20763, "rate_of_change": -1.0161798412501404, "market_dynamics": -0.814697, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.082, "volume": 8939000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077218, "activity_20": 0.081938, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -20.413065, "rate_of_change": -0.5703400367298989, "market_dynamics": -0.823557, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 2424000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.077091, "activity_20": 0.081386, "activity_30": 0.083624}, "trend_signal": 0, "fair_value": 0.181821, "relative_strength": -20.230334, "rate_of_change": -0.65047552399417, "market_dynamics": -0.661931, "expectation": {"probability": 31.9724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 3572000}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.0766, "activity_20": 0.080571, "activity_30": 0.08294}, "trend_signal": 0, "fair_value": 0.180782, "relative_strength": -22.137609, "rate_of_change": -0.7702078521939965, "market_dynamics": -0.606709, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 2400000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.076691, "activity_20": 0.079986, "activity_30": 0.082428}, "trend_signal": 0, "fair_value": 0.179782, "relative_strength": -23.271089, "rate_of_change": -0.6202506603982078, "market_dynamics": -0.389395, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.078, "close": 0.09, "volume": 17320000}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.082, "activity_10": 0.079127, "activity_20": 0.080614, "activity_30": 0.082725}, "trend_signal": 0, "fair_value": 0.17884, "relative_strength": -21.050396, "rate_of_change": -0.15573770491804229, "market_dynamics": -0.070794, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.092, "high": 0.18, "low": 0.089, "close": 0.153, "volume": 97033000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.106, "activity_10": 0.092855, "activity_20": 0.087243, "activity_30": 0.087095}, "trend_signal": 0, "fair_value": 0.177962, "relative_strength": 21.775049, "rate_of_change": 2.345573316757951, "market_dynamics": 0.441862, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.158, "high": 0.166, "low": 0.136, "close": 0.143, "volume": 30114000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.103382, "activity_20": 0.092629, "activity_30": 0.09069}, "trend_signal": 1, "fair_value": 0.177083, "relative_strength": 21.771543, "rate_of_change": 1.9480445070874524, "market_dynamics": 0.923682, "expectation": {"probability": 28.5292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.131, "close": 0.14, "volume": 12708000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.112145, "activity_20": 0.0975, "activity_30": 0.093983}, "trend_signal": 1, "fair_value": 0.17625, "relative_strength": 21.769607, "rate_of_change": 1.8355120437915131, "market_dynamics": 1.316058, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.134, "close": 0.139, "volume": 11500000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.119491, "activity_20": 0.102038, "activity_30": 0.097105}, "trend_signal": 1, "fair_value": 0.175442, "relative_strength": 22.193884, "rate_of_change": 1.8024282560706353, "market_dynamics": 1.380505, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.135, "close": 0.141, "volume": 8149000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.126, "activity_20": 0.106533, "activity_30": 0.100252}, "trend_signal": 1, "fair_value": 0.174769, "relative_strength": 24.397903, "rate_of_change": 1.9515791527978166, "market_dynamics": 1.261699, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.138, "volume": 4814000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.130709, "activity_20": 0.110505, "activity_30": 0.103088}, "trend_signal": 1, "fair_value": 0.174019, "relative_strength": 20.484349, "rate_of_change": 1.8440334776089238, "market_dynamics": 1.149595, "expectation": {"probability": 28.9034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.135, "close": 0.135, "volume": 2569000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.133855, "activity_20": 0.113962, "activity_30": 0.105619}, "trend_signal": 1, "fair_value": 0.173282, "relative_strength": 25.631179, "rate_of_change": 1.7751417502897586, "market_dynamics": 1.040127, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.133, "close": 0.134, "volume": 3366000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1358, "activity_20": 0.117105, "activity_30": 0.107976}, "trend_signal": 1, "fair_value": 0.172538, "relative_strength": 25.815566, "rate_of_change": 1.7092964798342012, "market_dynamics": 0.918891, "expectation": {"probability": 28.6537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.128, "close": 0.129, "volume": 6256000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.135782, "activity_20": 0.119552, "activity_30": 0.109903}, "trend_signal": 1, "fair_value": 0.171769, "relative_strength": 19.94374, "rate_of_change": 1.210494991576979, "market_dynamics": 0.779073, "expectation": {"probability": 28.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.116, "close": 0.122, "volume": 7967000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.133564, "activity_20": 0.121133, "activity_30": 0.111301}, "trend_signal": 1, "fair_value": 0.170968, "relative_strength": 11.13887, "rate_of_change": 1.0634586825869838, "market_dynamics": 0.605552, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.119, "high": 0.137, "low": 0.119, "close": 0.123, "volume": 10040000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.130945, "activity_20": 0.122614, "activity_30": 0.112695}, "trend_signal": 1, "fair_value": 0.170154, "relative_strength": 11.610735, "rate_of_change": 1.0187376725838189, "market_dynamics": 0.440087, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.12, "close": 0.126, "volume": 3852000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129418, "activity_20": 0.124162, "activity_30": 0.114215}, "trend_signal": 1, "fair_value": 0.169359, "relative_strength": 15.923876, "rate_of_change": 1.0094403170853214, "market_dynamics": 0.256946, "expectation": {"probability": 34.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.122, "close": 0.123, "volume": 5671000}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.127655, "activity_20": 0.125186, "activity_30": 0.115475}, "trend_signal": 1, "fair_value": 0.168385, "relative_strength": 11.186402, "rate_of_change": 1.0631409048295495, "market_dynamics": 0.054095, "expectation": {"probability": 28.9895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.113, "close": 0.116, "volume": 4024000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.124927, "activity_20": 0.1253, "activity_30": 0.116213}, "trend_signal": 1, "fair_value": 0.167429, "relative_strength": 6.722058, "rate_of_change": 0.8281771495787444, "market_dynamics": -0.151394, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.106, "close": 0.112, "volume": 4116000}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.121891, "activity_20": 0.124829, "activity_30": 0.116637}, "trend_signal": 1, "fair_value": 0.166481, "relative_strength": 7.209034, "rate_of_change": 0.6639287509603313, "market_dynamics": -0.437434, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.109, "close": 0.111, "volume": 4612000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.1192, "activity_20": 0.124071, "activity_30": 0.116951}, "trend_signal": 1, "fair_value": 0.165526, "relative_strength": 3.818148, "rate_of_change": 0.6595498101438688, "market_dynamics": -0.666162, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.111, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 4196000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119, "activity_20": 0.124224, "activity_30": 0.117929}, "trend_signal": 1, "fair_value": 0.164724, "relative_strength": 11.414314, "rate_of_change": 1.029644398266457, "market_dynamics": -0.753381, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.119, "close": 0.12, "volume": 420000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.118673, "activity_20": 0.123981, "activity_30": 0.118708}, "trend_signal": 1, "fair_value": 0.163859, "relative_strength": 8.846176, "rate_of_change": 0.9885762463750647, "market_dynamics": -0.797334, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.115, "close": 0.119, "volume": 3199000}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118418, "activity_20": 0.123433, "activity_30": 0.119353}, "trend_signal": 1, "fair_value": 0.162955, "relative_strength": 3.469334, "rate_of_change": 0.9788990825688061, "market_dynamics": -0.697714, "expectation": {"probability": 31.1406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.136, "low": 0.115, "close": 0.135, "volume": 15789000}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.121255, "activity_20": 0.124214, "activity_30": 0.120961}, "trend_signal": 1, "fair_value": 0.162154, "relative_strength": 9.629942, "rate_of_change": 1.635367548856602, "market_dynamics": -0.376049, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.128, "close": 0.152, "volume": 17429000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.126945, "activity_20": 0.1264, "activity_30": 0.123551}, "trend_signal": 1, "fair_value": 0.161365, "relative_strength": 18.56866, "rate_of_change": 2.2347966781982196, "market_dynamics": -0.026956, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.151, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 29706000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.135382, "activity_20": 0.130305, "activity_30": 0.12714}, "trend_signal": 1, "fair_value": 0.160628, "relative_strength": 34.882972, "rate_of_change": 2.7394265828429503, "market_dynamics": 0.431573, "expectation": {"probability": 28.2767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.154, "close": 0.168, "volume": 13491000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.142655, "activity_20": 0.13389, "activity_30": 0.130398}, "trend_signal": 1, "fair_value": 0.160038, "relative_strength": 25.651782, "rate_of_change": 2.7234042553191564, "market_dynamics": 0.832333, "expectation": {"probability": 28.9697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.153, "close": 0.158, "volume": 5432000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.147291, "activity_20": 0.13639, "activity_30": 0.132804}, "trend_signal": 1, "fair_value": 0.159513, "relative_strength": 19.057469, "rate_of_change": 2.3471416735708384, "market_dynamics": 0.919904, "expectation": {"probability": 29.2752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15, "close": 0.152, "volume": 8331000}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.150073, "activity_20": 0.138229, "activity_30": 0.134641}, "trend_signal": 1, "fair_value": 0.159006, "relative_strength": 15.481722, "rate_of_change": 2.1589372880121123, "market_dynamics": 0.876579, "expectation": {"probability": 28.8826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.152, "high": 0.176, "low": 0.148, "close": 0.164, "volume": 9628000}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.154309, "activity_20": 0.141157, "activity_30": 0.13708}, "trend_signal": 1, "fair_value": 0.158487, "relative_strength": 25.321617, "rate_of_change": 2.1656101426307335, "market_dynamics": 0.802129, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.158, "close": 0.166, "volume": 1537000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.157945, "activity_20": 0.144152, "activity_30": 0.139471}, "trend_signal": 1, "fair_value": 0.157853, "relative_strength": 29.134957, "rate_of_change": 2.249230220347013, "market_dynamics": 0.689287, "expectation": {"probability": 29.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.142, "volume": 8930000}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.156418, "activity_20": 0.144714, "activity_30": 0.140127}, "trend_signal": 1, "fair_value": 0.156968, "relative_strength": 20.010108, "rate_of_change": 1.6687779235851474, "market_dynamics": 0.576648, "expectation": {"probability": 29.4317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.144, "high": 0.164, "low": 0.143, "close": 0.154, "volume": 3396000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.156673, "activity_20": 0.146381, "activity_30": 0.141415}, "trend_signal": 1, "fair_value": 0.156321, "relative_strength": 26.361277, "rate_of_change": 1.8905791857229044, "market_dynamics": 0.470457, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.147, "close": 0.148, "volume": 1599000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.1552, "activity_20": 0.147357, "activity_30": 0.142153}, "trend_signal": 1, "fair_value": 0.155667, "relative_strength": 17.420192, "rate_of_change": 1.4154224666281152, "market_dynamics": 0.25271, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.14, "close": 0.143, "volume": 4426000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.152582, "activity_20": 0.147733, "activity_30": 0.142443}, "trend_signal": 1, "fair_value": 0.154994, "relative_strength": 10.323321, "rate_of_change": -0.24043321299638984, "market_dynamics": 0.039861, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.14, "close": 0.147, "volume": 3370000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.150855, "activity_20": 0.148395, "activity_30": 0.143013}, "trend_signal": 1, "fair_value": 0.15434, "relative_strength": 10.985317, "rate_of_change": 0.09626032265301716, "market_dynamics": -0.12247, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.139, "close": 0.15, "volume": 3287000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.150091, "activity_20": 0.149243, "activity_30": 0.143768}, "trend_signal": 1, "fair_value": 0.153795, "relative_strength": 10.304769, "rate_of_change": 0.2407809110629067, "market_dynamics": -0.294661, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.14, "close": 0.142, "volume": 2597000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.1482, "activity_20": 0.1492, "activity_30": 0.143985}, "trend_signal": 1, "fair_value": 0.153154, "relative_strength": 2.978371, "rate_of_change": 0.07213289765062357, "market_dynamics": -0.506342, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.187, "low": 0.14, "close": 0.15, "volume": 37670000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148055, "activity_20": 0.149795, "activity_30": 0.144712}, "trend_signal": 1, "fair_value": 0.152449, "relative_strength": 9.70671, "rate_of_change": 0.216242710818619, "market_dynamics": -0.498751, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.15, "close": 0.164, "volume": 8779000}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.150491, "activity_20": 0.151543, "activity_30": 0.146323}, "trend_signal": 1, "fair_value": 0.151801, "relative_strength": 16.649904, "rate_of_change": 0.6235929599447662, "market_dynamics": -0.479283, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.163, "high": 0.212, "low": 0.162, "close": 0.197, "volume": 54280000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.158927, "activity_20": 0.156181, "activity_30": 0.150006}, "trend_signal": 1, "fair_value": 0.151468, "relative_strength": 38.109251, "rate_of_change": 1.4774839170836407, "market_dynamics": -0.147409, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.196, "close": 0.2, "volume": 27845000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.167345, "activity_20": 0.160748, "activity_30": 0.153751}, "trend_signal": 1, "fair_value": 0.151179, "relative_strength": 40.779405, "rate_of_change": 1.54965590594996, "market_dynamics": 0.333156, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.193, "close": 0.203, "volume": 23080000}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.175255, "activity_20": 0.165219, "activity_30": 0.157546}, "trend_signal": 1, "fair_value": 0.150846, "relative_strength": 37.000489, "rate_of_change": 1.7105162762629615, "market_dynamics": 0.67716, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196, "high": 0.25, "low": 0.196, "close": 0.217, "volume": 17548000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.184818, "activity_20": 0.170624, "activity_30": 0.162086}, "trend_signal": 1, "fair_value": 0.150641, "relative_strength": 46.792294, "rate_of_change": 2.159813957294726, "market_dynamics": 1.049665, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.209, "close": 0.23, "volume": 32197000}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.195491, "activity_20": 0.176876, "activity_30": 0.16726}, "trend_signal": 1, "fair_value": 0.150545, "relative_strength": 51.890593, "rate_of_change": 2.3811748998664983, "market_dynamics": 1.209121, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.23, "close": 0.231, "volume": 15300000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.204764, "activity_20": 0.182852, "activity_30": 0.172269}, "trend_signal": 1, "fair_value": 0.150474, "relative_strength": 46.248208, "rate_of_change": 2.282107624195559, "market_dynamics": 1.283636, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.231, "close": 0.255, "volume": 24461000}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.216873, "activity_20": 0.190824, "activity_30": 0.1786}, "trend_signal": 1, "fair_value": 0.150577, "relative_strength": 55.273932, "rate_of_change": 2.8049239164387583, "market_dynamics": 1.357267, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.243, "volume": 9558000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.224891, "activity_20": 0.197238, "activity_30": 0.183873}, "trend_signal": 1, "fair_value": 0.150641, "relative_strength": 50.847939, "rate_of_change": 2.6248395517991994, "market_dynamics": 1.339764, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.233, "close": 0.244, "volume": 7486000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.231255, "activity_20": 0.203343, "activity_30": 0.188938}, "trend_signal": 1, "fair_value": 0.150724, "relative_strength": 46.921704, "rate_of_change": 2.6586102719033153, "market_dynamics": 1.228002, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.238, "close": 0.249, "volume": 4694000}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.236818, "activity_20": 0.209486, "activity_30": 0.194041}, "trend_signal": 1, "fair_value": 0.150814, "relative_strength": 45.125635, "rate_of_change": 2.707474985285458, "market_dynamics": 1.134784, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 19223000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.241018, "activity_20": 0.215319, "activity_30": 0.198912}, "trend_signal": 1, "fair_value": 0.151013, "relative_strength": 42.971488, "rate_of_change": 2.445272206303737, "market_dynamics": 1.047026, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.244, "close": 0.245, "volume": 28068100}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.243345, "activity_20": 0.220276, "activity_30": 0.203185}, "trend_signal": 1, "fair_value": 0.151224, "relative_strength": 39.546619, "rate_of_change": 2.3304077374459506, "market_dynamics": 1.035821, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.221, "close": 0.235, "volume": 18030000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.243036, "activity_20": 0.22379, "activity_30": 0.206544}, "trend_signal": 1, "fair_value": 0.151391, "relative_strength": 30.36941, "rate_of_change": 2.11388869148813, "market_dynamics": 0.894832, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.229, "volume": 14420000}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.241055, "activity_20": 0.226348, "activity_30": 0.209267}, "trend_signal": 1, "fair_value": 0.151538, "relative_strength": 20.958817, "rate_of_change": 1.6771948608137028, "market_dynamics": 0.636488, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.209, "close": 0.22, "volume": 26066000}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.237218, "activity_20": 0.227662, "activity_30": 0.211206}, "trend_signal": 1, "fair_value": 0.151705, "relative_strength": 14.287737, "rate_of_change": 1.1935787883095719, "market_dynamics": 0.265041, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.212, "close": 0.217, "volume": 6215000}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.233018, "activity_20": 0.228324, "activity_30": 0.212806}, "trend_signal": 1, "fair_value": 0.151878, "relative_strength": 13.342773, "rate_of_change": 0.8152965660769953, "market_dynamics": -0.246841, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.199, "close": 0.205, "volume": 25074000}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.226891, "activity_20": 0.22751, "activity_30": 0.213531}, "trend_signal": 1, "fair_value": 0.151923, "relative_strength": 2.857199, "rate_of_change": 0.6363312638375017, "market_dynamics": -0.540261, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.188, "close": 0.194, "volume": 10550000}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.219673, "activity_20": 0.225386, "activity_30": 0.213467}, "trend_signal": 1, "fair_value": 0.151808, "relative_strength": 0.316462, "rate_of_change": 0.6153846153846187, "market_dynamics": -0.814104, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.18, "close": 0.187, "volume": 15528000}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.212073, "activity_20": 0.222348, "activity_30": 0.212873}, "trend_signal": 1, "fair_value": 0.151647, "relative_strength": 0.514354, "rate_of_change": 0.5948012232415767, "market_dynamics": -0.976961, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.189, "close": 0.201, "volume": 3735000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.208055, "activity_20": 0.220467, "activity_30": 0.213108}, "trend_signal": 0, "fair_value": 0.15166, "relative_strength": 4.015493, "rate_of_change": 0.6247244980163917, "market_dynamics": -1.015057, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.19, "close": 0.191, "volume": 5061000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.203091, "activity_20": 0.217457, "activity_30": 0.212617}, "trend_signal": 0, "fair_value": 0.151641, "relative_strength": -0.321142, "rate_of_change": 0.41943605236656617, "market_dynamics": -1.154017, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.179, "close": 0.187, "volume": 8182000}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198473, "activity_20": 0.214095, "activity_30": 0.211815}, "trend_signal": 0, "fair_value": 0.151571, "relative_strength": -3.772363, "rate_of_change": 0.7521322950564858, "market_dynamics": -1.156295, "expectation": {"probability": 29.5748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.18, "close": 0.183, "volume": 6523000}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.194182, "activity_20": 0.210414, "activity_30": 0.210658}, "trend_signal": 0, "fair_value": 0.151506, "relative_strength": -6.987324, "rate_of_change": 0.48125494567840804, "market_dynamics": -1.210032, "expectation": {"probability": 29.2799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.17, "close": 0.172, "volume": 11136000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.188836, "activity_20": 0.205781, "activity_30": 0.208729}, "trend_signal": 0, "fair_value": 0.151359, "relative_strength": -7.854702, "rate_of_change": 0.3962357602773627, "market_dynamics": -1.257114, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.168, "close": 0.176, "volume": 8842290}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.185255, "activity_20": 0.201743, "activity_30": 0.207006}, "trend_signal": 0, "fair_value": 0.151263, "relative_strength": -8.08063, "rate_of_change": 0.5426739023187064, "market_dynamics": -1.286165, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.176, "high": 0.196, "low": 0.174, "close": 0.19, "volume": 8608580}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.185018, "activity_20": 0.199295, "activity_30": 0.206116}, "trend_signal": 0, "fair_value": 0.151141, "relative_strength": -1.920387, "rate_of_change": 0.7031403336604464, "market_dynamics": -1.229644, "expectation": {"probability": 30.4632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.172, "close": 0.176, "volume": 8043000}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182727, "activity_20": 0.19571, "activity_30": 0.20423}, "trend_signal": 0, "fair_value": 0.150795, "relative_strength": -8.913956, "rate_of_change": 0.422446682551055, "market_dynamics": -1.223576, "expectation": {"probability": 28.4305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.167, "close": 0.171, "volume": 5448000}, "trend_line": 0.207067, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.180055, "activity_20": 0.192024, "activity_30": 0.201966}, "trend_signal": 0, "fair_value": 0.150327, "relative_strength": -10.577235, "rate_of_change": 0.46918971373119633, "market_dynamics": -1.267371, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.169, "close": 0.181, "volume": 2107000}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.179618, "activity_20": 0.189633, "activity_30": 0.200284}, "trend_signal": 0, "fair_value": 0.149955, "relative_strength": -6.034139, "rate_of_change": 0.49887234566589855, "market_dynamics": -1.18956, "expectation": {"probability": 30.0924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.169, "close": 0.171, "volume": 3075000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.177473, "activity_20": 0.18659, "activity_30": 0.19789}, "trend_signal": 0, "fair_value": 0.149474, "relative_strength": -13.116058, "rate_of_change": 0.11196540124939126, "market_dynamics": -1.25158, "expectation": {"probability": 28.7004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.165, "close": 0.173, "volume": 7634000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176236, "activity_20": 0.18411, "activity_30": 0.195611}, "trend_signal": 0, "fair_value": 0.148981, "relative_strength": -11.90567, "rate_of_change": -0.38400061440098077, "market_dynamics": -1.116315, "expectation": {"probability": 29.9809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.167, "close": 0.173, "volume": 12918000}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.175327, "activity_20": 0.181995, "activity_30": 0.193383}, "trend_signal": 0, "fair_value": 0.148359, "relative_strength": -14.089223, "rate_of_change": -0.4336659711949349, "market_dynamics": -0.78517, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 5206000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.175764, "activity_20": 0.180795, "activity_30": 0.1916}, "trend_signal": 0, "fair_value": 0.14784, "relative_strength": -10.932174, "rate_of_change": -0.3871598437810141, "market_dynamics": -0.577718, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.211, "low": 0.18, "close": 0.2, "volume": 24572000}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.180091, "activity_20": 0.181862, "activity_30": 0.191224}, "trend_signal": 0, "fair_value": 0.147551, "relative_strength": -3.139272, "rate_of_change": -0.27498020239708076, "market_dynamics": -0.059615, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.191, "close": 0.203, "volume": 8342000}, "trend_line": 0.204367, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.184455, "activity_20": 0.183352, "activity_30": 0.191077}, "trend_signal": 0, "fair_value": 0.147288, "relative_strength": 0.857772, "rate_of_change": -0.4384533315145697, "market_dynamics": 0.271812, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.196, "close": 0.205, "volume": 12902000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.188691, "activity_20": 0.185114, "activity_30": 0.191118}, "trend_signal": 0, "fair_value": 0.147109, "relative_strength": 1.374217, "rate_of_change": -0.42423678969697004, "market_dynamics": 0.5264, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 814000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.191018, "activity_20": 0.186076, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 0.146878, "relative_strength": -2.744626, "rate_of_change": -0.966584766584765, "market_dynamics": 0.656769, "expectation": {"probability": 30.1331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.197, "high": 0.214, "low": 0.197, "close": 0.21, "volume": 7416000}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.195527, "activity_20": 0.188414, "activity_30": 0.191181}, "trend_signal": 0, "fair_value": 0.146737, "relative_strength": 3.22864, "rate_of_change": -0.5458163179231144, "market_dynamics": 0.660016, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.255, "low": 0.203, "close": 0.207, "volume": 61168000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.198782, "activity_20": 0.19039, "activity_30": 0.191604}, "trend_signal": 0, "fair_value": 0.146596, "relative_strength": 4.912299, "rate_of_change": -0.615168160931589, "market_dynamics": 0.81169, "expectation": {"probability": 36.1594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.196, "close": 0.199, "volume": 24136000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.200109, "activity_20": 0.19151, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.146436, "relative_strength": 1.701446, "rate_of_change": -0.8368473895582339, "market_dynamics": 0.777535, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.187, "close": 0.193, "volume": 14954000}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.199836, "activity_20": 0.192067, "activity_30": 0.191299}, "trend_signal": 0, "fair_value": 0.146199, "relative_strength": -0.932491, "rate_of_change": -0.9618645998390067, "market_dynamics": 0.834198, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.185, "close": 0.194, "volume": 10136000}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.199382, "activity_20": 0.19271, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 0.146083, "relative_strength": 0.685069, "rate_of_change": -0.8689740483456304, "market_dynamics": 0.746325, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.176, "close": 0.188, "volume": 3663000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197455, "activity_20": 0.192748, "activity_30": 0.190811}, "trend_signal": 0, "fair_value": 0.145968, "relative_strength": -3.121664, "rate_of_change": -0.8074953721130411, "market_dynamics": 0.420835, "expectation": {"probability": 31.1964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.188, "close": 0.191, "volume": 3551000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.195909, "activity_20": 0.193048, "activity_30": 0.190723}, "trend_signal": 0, "fair_value": 0.145846, "relative_strength": -4.668488, "rate_of_change": -0.6586368763873316, "market_dynamics": 0.269473, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.207, "low": 0.183, "close": 0.2, "volume": 6039000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.196164, "activity_20": 0.194114, "activity_30": 0.191297}, "trend_signal": 1, "fair_value": 0.145891, "relative_strength": -1.304171, "rate_of_change": -0.34903192046049236, "market_dynamics": 0.228646, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.194, "close": 0.194, "volume": 7831000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.195382, "activity_20": 0.194495, "activity_30": 0.191527}, "trend_signal": 1, "fair_value": 0.14584, "relative_strength": -3.768894, "rate_of_change": -0.40224120819395215, "market_dynamics": 0.102698, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.193, "volume": 2692000}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.194618, "activity_20": 0.194762, "activity_30": 0.191742}, "trend_signal": 1, "fair_value": 0.145776, "relative_strength": -3.786582, "rate_of_change": -0.21089593867146708, "market_dynamics": 0.052544, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.185, "close": 0.194, "volume": 5008000}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194091, "activity_20": 0.195043, "activity_30": 0.192047}, "trend_signal": 1, "fair_value": 0.145712, "relative_strength": -5.764246, "rate_of_change": 0.0, "market_dynamics": -0.10373, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.194, "close": 0.197, "volume": 10542869}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.1944, "activity_20": 0.1955, "activity_30": 0.192546}, "trend_signal": 1, "fair_value": 0.145705, "relative_strength": -2.99651, "rate_of_change": 0.17594192331468242, "market_dynamics": -0.273008, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.187, "close": 0.188, "volume": 4475869}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193255, "activity_20": 0.195024, "activity_30": 0.192443}, "trend_signal": 1, "fair_value": 0.145692, "relative_strength": -6.443433, "rate_of_change": -0.2283755274261545, "market_dynamics": -0.466654, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.167, "close": 0.173, "volume": 13290000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.189582, "activity_20": 0.193038, "activity_30": 0.1914}, "trend_signal": 0, "fair_value": 0.145538, "relative_strength": -12.551736, "rate_of_change": -0.31718005783249165, "market_dynamics": -0.659131, "expectation": {"probability": 32.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8353a0-ddd8-4974-98b5-2a1fda6fbd3a/", "share_image": "https://sharemaestro.com/terminal/7c8353a0-ddd8-4974-98b5-2a1fda6fbd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}