{"ticker": {"uuid": "7c83cb7a-b842-4625-9b2b-0bddb0f58cf6", "symbol": "IL&FSENGG", "name": "IL&FS Engineering and Construction Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IL&FSENGG rose 39.34%, moving from 22.09 to 30.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.35 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "39.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.35"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 33.459999, "low": 27.0, "close": 30.780001, "volume": 225759}, "trend_line": 26.005333, "activity_lines": {"activity_5": 28.614, "activity_10": 27.734909, "activity_20": 26.354143, "activity_30": 26.058817}, "trend_signal": 1, "fair_value": 30.6775, "relative_strength": 13.346402, "rate_of_change": 0.41444513089814106, "market_dynamics": 1.363493, "expectation": {"probability": 49.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.2, "close": 11.45, "volume": 73042}, "trend_line": 13.155, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.966364, "activity_20": 12.284524, "activity_30": 12.637634}, "trend_signal": 0, "fair_value": 8.870513, "relative_strength": -18.388991, "rate_of_change": -0.9661204759377888, "market_dynamics": -0.171772, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.1, "close": 11.45, "volume": 70243}, "trend_line": 13.061667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.816364, "activity_20": 12.18119, "activity_30": 12.527634}, "trend_signal": 0, "fair_value": 8.921795, "relative_strength": -19.150933, "rate_of_change": -0.7094868871151612, "market_dynamics": -0.490805, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.75, "close": 11.0, "volume": 69980}, "trend_line": 12.953333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.62, "activity_20": 12.04381, "activity_30": 12.394624}, "trend_signal": 0, "fair_value": 8.966026, "relative_strength": -21.38555, "rate_of_change": -0.829404087548697, "market_dynamics": -0.822513, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1, "high": 12.1, "low": 10.5, "close": 11.15, "volume": 118555}, "trend_line": 12.848333, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.49, "activity_20": 11.937857, "activity_30": 12.27828}, "trend_signal": 0, "fair_value": 9.004808, "relative_strength": -22.222052, "rate_of_change": -0.8106021824653192, "market_dynamics": -1.138999, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.6, "close": 11.3, "volume": 197153}, "trend_line": 12.726667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.422727, "activity_20": 11.857381, "activity_30": 12.178387}, "trend_signal": 0, "fair_value": 9.049038, "relative_strength": -21.443786, "rate_of_change": -0.9469399648966086, "market_dynamics": -1.130235, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.1, "close": 10.7, "volume": 127541}, "trend_line": 12.583333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.263636, "activity_20": 11.72119, "activity_30": 12.047634}, "trend_signal": 0, "fair_value": 9.095192, "relative_strength": -26.128191, "rate_of_change": -1.1262493157085134, "market_dynamics": -1.283111, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 13.5, "low": 11.0, "close": 13.5, "volume": 267804}, "trend_line": 12.568333, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.640909, "activity_20": 11.85619, "activity_30": 12.106774}, "trend_signal": 0, "fair_value": 9.154167, "relative_strength": -7.632245, "rate_of_change": -0.11920530117099175, "market_dynamics": -0.543123, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.15, "high": 17.1, "low": 14.15, "close": 17.1, "volume": 139549}, "trend_line": 12.663333, "activity_lines": {"activity_5": 13.69, "activity_10": 12.633636, "activity_20": 12.328333, "activity_30": 12.39914}, "trend_signal": 0, "fair_value": 9.236859, "relative_strength": 16.874449, "rate_of_change": 0.7558679420731361, "market_dynamics": 0.223421, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.950001, "high": 18.799999, "low": 16.25, "close": 16.85, "volume": 883175}, "trend_line": 12.723333, "activity_lines": {"activity_5": 15.056667, "activity_10": 13.491818, "activity_20": 12.755476, "activity_30": 12.669247}, "trend_signal": 0, "fair_value": 9.317628, "relative_strength": 15.256643, "rate_of_change": 0.47380890955012, "market_dynamics": 0.888549, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 14.45, "close": 16.950001, "volume": 313718}, "trend_line": 12.82, "activity_lines": {"activity_5": 16.076667, "activity_10": 14.274546, "activity_20": 13.174048, "activity_30": 12.941936}, "trend_signal": 1, "fair_value": 9.398718, "relative_strength": 15.674535, "rate_of_change": 0.7597616127786646, "market_dynamics": 1.687943, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.75, "high": 18.0, "low": 15.1, "close": 15.4, "volume": 154774}, "trend_line": 12.87, "activity_lines": {"activity_5": 16.203334, "activity_10": 14.684546, "activity_20": 13.427619, "activity_30": 13.108387}, "trend_signal": 1, "fair_value": 9.469872, "relative_strength": 5.261697, "rate_of_change": 0.39001560062401663, "market_dynamics": 1.593507, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.75, "high": 18.450001, "low": 15.0, "close": 17.549999, "volume": 863315}, "trend_line": 13.011667, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.413636, "activity_20": 13.869762, "activity_30": 13.410323}, "trend_signal": 1, "fair_value": 9.55609, "relative_strength": 19.870417, "rate_of_change": 1.1007536907536908, "market_dynamics": 1.608829, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.75, "close": 17.35, "volume": 213155}, "trend_line": 13.103333, "activity_lines": {"activity_5": 16.926667, "activity_10": 15.995455, "activity_20": 14.273095, "activity_30": 13.690215}, "trend_signal": 1, "fair_value": 9.641987, "relative_strength": 17.064239, "rate_of_change": 0.7044908235047825, "market_dynamics": 1.413309, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.0, "close": 16.200001, "volume": 143206}, "trend_line": 13.193333, "activity_lines": {"activity_5": 16.72, "activity_10": 16.252727, "activity_20": 14.546905, "activity_30": 13.89}, "trend_signal": 1, "fair_value": 9.720833, "relative_strength": 7.476025, "rate_of_change": 0.6868481477193753, "market_dynamics": 1.191694, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 14.95, "close": 16.0, "volume": 139752}, "trend_line": 13.34, "activity_lines": {"activity_5": 16.49, "activity_10": 16.381818, "activity_20": 14.786905, "activity_30": 14.071075}, "trend_signal": 1, "fair_value": 9.797436, "relative_strength": 4.789879, "rate_of_change": 1.1116751165152807, "market_dynamics": 1.086481, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.65, "close": 16.35, "volume": 114713}, "trend_line": 13.496667, "activity_lines": {"activity_5": 16.44, "activity_10": 16.489091, "activity_20": 15.042381, "activity_30": 14.265269}, "trend_signal": 1, "fair_value": 9.876923, "relative_strength": 10.274371, "rate_of_change": 1.1744152923538274, "market_dynamics": 0.796538, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.35, "high": 17.25, "low": 15.8, "close": 17.15, "volume": 175382}, "trend_line": 13.658333, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.639091, "activity_20": 15.354286, "activity_30": 14.500968}, "trend_signal": 1, "fair_value": 9.961218, "relative_strength": 16.024105, "rate_of_change": 1.1978216547833647, "market_dynamics": 0.686706, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.950001, "high": 20.15, "low": 17.25, "close": 20.15, "volume": 151078}, "trend_line": 13.908333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.268182, "activity_20": 15.924286, "activity_30": 14.919785}, "trend_signal": 1, "fair_value": 10.065064, "relative_strength": 35.983271, "rate_of_change": 1.830384425390712, "market_dynamics": 0.788212, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.549999, "high": 22.15, "low": 20.549999, "close": 22.15, "volume": 329212}, "trend_line": 14.211667, "activity_lines": {"activity_5": 19.433333, "activity_10": 18.205455, "activity_20": 16.646905, "activity_30": 15.451505}, "trend_signal": 1, "fair_value": 10.182372, "relative_strength": 47.870146, "rate_of_change": 2.1809515202145326, "market_dynamics": 1.017195, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.549999, "high": 24.35, "low": 22.549999, "close": 24.35, "volume": 239821}, "trend_line": 14.58, "activity_lines": {"activity_5": 21.43, "activity_10": 19.446364, "activity_20": 17.529286, "activity_30": 16.105591}, "trend_signal": 1, "fair_value": 10.314744, "relative_strength": 62.508734, "rate_of_change": 2.5917649210328375, "market_dynamics": 1.339585, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.9, "high": 24.75, "low": 22.549999, "close": 22.549999, "volume": 13738}, "trend_line": 14.931667, "activity_lines": {"activity_5": 22.27, "activity_10": 20.225454, "activity_20": 18.18119, "activity_30": 16.619785}, "trend_signal": 1, "fair_value": 10.436859, "relative_strength": 52.813729, "rate_of_change": 2.411982167352531, "market_dynamics": 1.537434, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.1, "high": 23.049999, "low": 21.65, "close": 23.049999, "volume": 232548}, "trend_line": 15.253333, "activity_lines": {"activity_5": 22.863333, "activity_10": 20.965454, "activity_20": 18.827857, "activity_30": 17.143548}, "trend_signal": 1, "fair_value": 10.562821, "relative_strength": 53.063308, "rate_of_change": 2.1542537748799275, "market_dynamics": 1.631323, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 23.5, "close": 25.0, "volume": 104238}, "trend_line": 15.648333, "activity_lines": {"activity_5": 23.713333, "activity_10": 21.96, "activity_20": 19.605, "activity_30": 17.772366}, "trend_signal": 1, "fair_value": 10.701282, "relative_strength": 62.539004, "rate_of_change": 2.589597958688764, "market_dynamics": 1.631722, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.65, "high": 27.15, "low": 25.5, "close": 27.1, "volume": 181281}, "trend_line": 16.115, "activity_lines": {"activity_5": 24.94, "activity_10": 23.197272, "activity_20": 20.515476, "activity_30": 18.511183}, "trend_signal": 1, "fair_value": 10.852885, "relative_strength": 70.98473, "rate_of_change": 2.9822154219238515, "market_dynamics": 1.59403, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 27.5, "close": 27.549999, "volume": 137499}, "trend_line": 16.625, "activity_lines": {"activity_5": 25.986666, "activity_10": 24.318181, "activity_20": 21.392857, "activity_30": 19.248925}, "trend_signal": 1, "fair_value": 11.008013, "relative_strength": 70.728999, "rate_of_change": 3.1647533354018096, "market_dynamics": 1.677228, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 25.5, "volume": 12274}, "trend_line": 17.068333, "activity_lines": {"activity_5": 26.136666, "activity_10": 24.856363, "activity_20": 21.997619, "activity_30": 19.821505}, "trend_signal": 1, "fair_value": 11.149359, "relative_strength": 52.560287, "rate_of_change": 2.66666466165413, "market_dynamics": 1.617382, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.65, "close": 23.65, "volume": 171321}, "trend_line": 17.478333, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.891818, "activity_20": 22.355714, "activity_30": 20.246129}, "trend_signal": 1, "fair_value": 11.275321, "relative_strength": 35.747168, "rate_of_change": 2.4021092159380775, "market_dynamics": 1.477835, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.799999, "high": 30.049999, "low": 24.799999, "close": 29.65, "volume": 240544}, "trend_line": 18.06, "activity_lines": {"activity_5": 26.77, "activity_10": 25.9, "activity_20": 23.236905, "activity_30": 21.031398}, "trend_signal": 1, "fair_value": 11.4375, "relative_strength": 64.190269, "rate_of_change": 3.3279317884606017, "market_dynamics": 1.530074, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 24.25, "close": 25.700001, "volume": 390108}, "trend_line": 18.526667, "activity_lines": {"activity_5": 26.44, "activity_10": 26.017273, "activity_20": 23.682143, "activity_30": 21.524301}, "trend_signal": 1, "fair_value": 11.575321, "relative_strength": 41.670829, "rate_of_change": 2.583981173864901, "market_dynamics": 1.386767, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.75, "high": 31.1, "low": 25.75, "close": 31.1, "volume": 193746}, "trend_line": 19.165, "activity_lines": {"activity_5": 28.003334, "activity_10": 27.051818, "activity_20": 24.599524, "activity_30": 22.335484}, "trend_signal": 1, "fair_value": 11.747436, "relative_strength": 66.004915, "rate_of_change": 3.445482125845946, "market_dynamics": 1.441859, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.700001, "high": 34.200001, "low": 31.700001, "close": 34.200001, "volume": 104701}, "trend_line": 19.923333, "activity_lines": {"activity_5": 30.363334, "activity_10": 28.527273, "activity_20": 25.744762, "activity_30": 23.305484}, "trend_signal": 1, "fair_value": 11.938462, "relative_strength": 79.787268, "rate_of_change": 3.9568640751369704, "market_dynamics": 1.569563, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.849998, "high": 37.599998, "low": 34.849998, "close": 37.599998, "volume": 82610}, "trend_line": 20.795, "activity_lines": {"activity_5": 33.276666, "activity_10": 30.409091, "activity_20": 27.124286, "activity_30": 24.445914}, "trend_signal": 1, "fair_value": 12.151282, "relative_strength": 92.061025, "rate_of_change": 4.37510631378797, "market_dynamics": 1.461673, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 34.049999, "close": 35.400002, "volume": 190700}, "trend_line": 21.608333, "activity_lines": {"activity_5": 34.526667, "activity_10": 31.626364, "activity_20": 28.19881, "activity_30": 25.388172}, "trend_signal": 1, "fair_value": 12.353846, "relative_strength": 79.75087, "rate_of_change": 3.9111949987977708, "market_dynamics": 1.523432, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.799999, "high": 38.25, "low": 36.799999, "close": 38.25, "volume": 47059}, "trend_line": 22.511667, "activity_lines": {"activity_5": 36.343334, "activity_10": 33.172728, "activity_20": 29.45881, "activity_30": 26.461828}, "trend_signal": 1, "fair_value": 12.573397, "relative_strength": 92.466988, "rate_of_change": 4.1804890733588795, "market_dynamics": 1.474952, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 42.099998, "low": 39.0, "close": 41.799999, "volume": 158781}, "trend_line": 23.528333, "activity_lines": {"activity_5": 38.506667, "activity_10": 35.161818, "activity_20": 30.951905, "activity_30": 27.706237}, "trend_signal": 1, "fair_value": 12.816346, "relative_strength": 100.959607, "rate_of_change": 4.51617376891725, "market_dynamics": 1.53788, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.599998, "high": 44.25, "low": 41.75, "close": 44.25, "volume": 96408}, "trend_line": 24.646667, "activity_lines": {"activity_5": 40.773333, "activity_10": 37.337273, "activity_20": 32.555476, "activity_30": 29.043118}, "trend_signal": 1, "fair_value": 13.076923, "relative_strength": 108.072731, "rate_of_change": 4.753137419467842, "market_dynamics": 1.584647, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.099998, "high": 48.75, "low": 45.099998, "close": 48.75, "volume": 52630}, "trend_line": 25.821667, "activity_lines": {"activity_5": 43.87, "activity_10": 39.99, "activity_20": 34.454762, "activity_30": 30.598172}, "trend_signal": 1, "fair_value": 13.367949, "relative_strength": 119.770977, "rate_of_change": 4.767378891433883, "market_dynamics": 1.613861, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.700001, "high": 51.650002, "low": 48.0, "close": 48.0, "volume": 233301}, "trend_line": 26.851667, "activity_lines": {"activity_5": 45.973333, "activity_10": 42.05, "activity_20": 36.132143, "activity_30": 32.029032}, "trend_signal": 1, "fair_value": 13.653846, "relative_strength": 108.755232, "rate_of_change": 3.988898160602867, "market_dynamics": 1.761431, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.049999, "high": 47.950001, "low": 44.049999, "close": 44.099998, "volume": 147163}, "trend_line": 27.76, "activity_lines": {"activity_5": 45.936666, "activity_10": 43.067272, "activity_20": 37.305476, "activity_30": 33.141828}, "trend_signal": 1, "fair_value": 13.915385, "relative_strength": 86.298622, "rate_of_change": 3.3827806668390554, "market_dynamics": 1.611372, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.450001, "close": 41.450001, "volume": 109122}, "trend_line": 28.576667, "activity_lines": {"activity_5": 44.626666, "activity_10": 43.268182, "activity_20": 38.121905, "activity_30": 34.025054}, "trend_signal": 1, "fair_value": 14.158654, "relative_strength": 70.445843, "rate_of_change": 2.941884005763685, "market_dynamics": 1.322569, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 43.5, "low": 32.150002, "close": 32.150002, "volume": 231328}, "trend_line": 29.135, "activity_lines": {"activity_5": 40.240001, "activity_10": 41.59, "activity_20": 37.971191, "activity_30": 34.255591}, "trend_signal": 1, "fair_value": 14.34391, "relative_strength": 33.373292, "rate_of_change": 1.953807279204398, "market_dynamics": 0.807147, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.549999, "high": 30.950001, "low": 25.5, "close": 28.1, "volume": 316754}, "trend_line": 29.486667, "activity_lines": {"activity_5": 35.31, "activity_10": 39.212727, "activity_20": 37.389048, "activity_30": 34.188817}, "trend_signal": 1, "fair_value": 14.504167, "relative_strength": 15.199477, "rate_of_change": 1.207025913849319, "market_dynamics": 0.155388, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.200001, "high": 32.450001, "low": 28.200001, "close": 32.450001, "volume": 45715}, "trend_line": 29.99, "activity_lines": {"activity_5": 33.206667, "activity_10": 37.799091, "activity_20": 37.197143, "activity_30": 34.38}, "trend_signal": 1, "fair_value": 14.692949, "relative_strength": 29.936319, "rate_of_change": 1.7069850587046607, "market_dynamics": -0.43705, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.049999, "high": 36.75, "low": 34.049999, "close": 36.75, "volume": 68310}, "trend_line": 30.675, "activity_lines": {"activity_5": 33.573334, "activity_10": 37.220909, "activity_20": 37.379286, "activity_30": 34.816129}, "trend_signal": 1, "fair_value": 14.90641, "relative_strength": 43.780497, "rate_of_change": 2.2840946982327517, "market_dynamics": -0.816647, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.450001, "high": 38.150002, "low": 36.650002, "close": 36.650002, "volume": 55124}, "trend_line": 31.363333, "activity_lines": {"activity_5": 34.396668, "activity_10": 36.651819, "activity_20": 37.505953, "activity_30": 35.201613}, "trend_signal": 1, "fair_value": 15.119231, "relative_strength": 41.224199, "rate_of_change": 2.2439543602281993, "market_dynamics": -0.97362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.950001, "high": 37.349998, "low": 35.950001, "close": 36.599998, "volume": 94428}, "trend_line": 32.038333, "activity_lines": {"activity_5": 35.523333, "activity_10": 36.167273, "activity_20": 37.584524, "activity_30": 35.539462}, "trend_signal": 1, "fair_value": 15.329808, "relative_strength": 41.259523, "rate_of_change": 2.152194730069029, "market_dynamics": -1.029759, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.299999, "high": 38.75, "low": 35.799999, "close": 35.799999, "volume": 65700}, "trend_line": 32.66, "activity_lines": {"activity_5": 36.086666, "activity_10": 35.676364, "activity_20": 37.534048, "activity_30": 35.782151}, "trend_signal": 1, "fair_value": 15.536538, "relative_strength": 34.459216, "rate_of_change": 1.9403849757101754, "market_dynamics": -0.969099, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.099998, "high": 36.25, "low": 33.099998, "close": 34.400002, "volume": 165638}, "trend_line": 33.135, "activity_lines": {"activity_5": 35.67, "activity_10": 35.166364, "activity_20": 37.292381, "activity_30": 35.894409}, "trend_signal": 1, "fair_value": 15.735897, "relative_strength": 27.11899, "rate_of_change": 1.4543784445805312, "market_dynamics": -0.907818, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.5, "high": 36.099998, "low": 26.85, "close": 26.85, "volume": 222584}, "trend_line": 33.291667, "activity_lines": {"activity_5": 32.606667, "activity_10": 33.530909, "activity_20": 36.309048, "activity_30": 35.488925}, "trend_signal": 0, "fair_value": 15.886538, "relative_strength": 0.155579, "rate_of_change": 0.47281424475629635, "market_dynamics": -0.867024, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 27.4, "low": 23.4, "close": 23.950001, "volume": 324586}, "trend_line": 33.278333, "activity_lines": {"activity_5": 29.236667, "activity_10": 31.681819, "activity_20": 35.044048, "activity_30": 34.886237}, "trend_signal": 0, "fair_value": 16.01859, "relative_strength": -12.841791, "rate_of_change": -0.040052064680309626, "market_dynamics": -0.847804, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 25.950001, "low": 23.299999, "close": 25.450001, "volume": 188565}, "trend_line": 33.375, "activity_lines": {"activity_5": 27.213334, "activity_10": 30.423637, "activity_20": 33.955953, "activity_30": 34.381183}, "trend_signal": 0, "fair_value": 16.158654, "relative_strength": -10.037368, "rate_of_change": 0.29048029539218956, "market_dynamics": -0.90433, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 22.049999, "close": 22.85, "volume": 176309}, "trend_line": 33.368334, "activity_lines": {"activity_5": 25.066667, "activity_10": 28.814546, "activity_20": 32.661905, "activity_30": 33.702151}, "trend_signal": 0, "fair_value": 16.280769, "relative_strength": -18.171164, "rate_of_change": -0.019973033707873334, "market_dynamics": -1.055182, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.85, "high": 23.950001, "low": 19.75, "close": 22.299999, "volume": 229887}, "trend_line": 33.278333, "activity_lines": {"activity_5": 23.6, "activity_10": 27.200909, "activity_20": 31.385715, "activity_30": 32.988065}, "trend_signal": 0, "fair_value": 16.395833, "relative_strength": -23.151094, "rate_of_change": -0.2697197888273169, "market_dynamics": -1.174029, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.41, "high": 23.870001, "low": 21.0, "close": 21.889999, "volume": 161520}, "trend_line": 33.104667, "activity_lines": {"activity_5": 22.803333, "activity_10": 25.697273, "activity_20": 30.132857, "activity_30": 32.253333}, "trend_signal": 0, "fair_value": 16.509872, "relative_strength": -25.501347, "rate_of_change": -0.5218590726885397, "market_dynamics": -1.362844, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 20.16, "close": 20.9, "volume": 241768}, "trend_line": 32.883, "activity_lines": {"activity_5": 22.007333, "activity_10": 24.283818, "activity_20": 28.863619, "activity_30": 31.465936}, "trend_signal": 0, "fair_value": 16.615, "relative_strength": -29.303795, "rate_of_change": -0.6695944109632533, "market_dynamics": -1.390639, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.709999, "close": 19.959999, "volume": 218580}, "trend_line": 32.698333, "activity_lines": {"activity_5": 21.101333, "activity_10": 22.985818, "activity_20": 27.604381, "activity_30": 30.632194}, "trend_signal": 0, "fair_value": 16.707051, "relative_strength": -34.167966, "rate_of_change": -0.5615880546179015, "market_dynamics": -1.348919, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.799999, "high": 22.389999, "low": 18.809999, "close": 22.389999, "volume": 147462}, "trend_line": 32.656333, "activity_lines": {"activity_5": 21.371333, "activity_10": 22.432181, "activity_20": 26.692238, "activity_30": 29.96714}, "trend_signal": 0, "fair_value": 16.811474, "relative_strength": -27.475435, "rate_of_change": -0.12844691501551958, "market_dynamics": -1.335151, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 25.139999, "low": 23.5, "close": 25.139999, "volume": 117977}, "trend_line": 32.506, "activity_lines": {"activity_5": 22.588666, "activity_10": 22.622363, "activity_20": 26.167524, "activity_30": 29.482215}, "trend_signal": 0, "fair_value": 16.933205, "relative_strength": -19.742977, "rate_of_change": -0.4603486864247627, "market_dynamics": -1.24256, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.139999, "high": 27.200001, "low": 25.139999, "close": 27.200001, "volume": 121686}, "trend_line": 32.556, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.355454, "activity_20": 25.947857, "activity_30": 29.139892}, "trend_signal": 0, "fair_value": 17.064936, "relative_strength": -13.819458, "rate_of_change": 0.15381775672182724, "market_dynamics": -1.109766, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.74, "high": 28.25, "low": 27.120001, "close": 27.120001, "volume": 157491}, "trend_line": 32.423333, "activity_lines": {"activity_5": 25.637334, "activity_10": 24.067636, "activity_20": 25.801048, "activity_30": 28.789183}, "trend_signal": 0, "fair_value": 17.203846, "relative_strength": -15.404787, "rate_of_change": -0.40750399311954133, "market_dynamics": -0.892838, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.57, "high": 28.629999, "low": 26.57, "close": 28.629999, "volume": 110210}, "trend_line": 32.237667, "activity_lines": {"activity_5": 27.06, "activity_10": 24.996727, "activity_20": 25.866286, "activity_30": 28.544452}, "trend_signal": 0, "fair_value": 17.355321, "relative_strength": -10.663914, "rate_of_change": -0.5726308273119166, "market_dynamics": -0.57869, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.200001, "high": 31.58, "low": 29.200001, "close": 31.58, "volume": 94430}, "trend_line": 32.037, "activity_lines": {"activity_5": 28.888, "activity_10": 26.404363, "activity_20": 26.229238, "activity_30": 28.502021}, "trend_signal": 0, "fair_value": 17.525705, "relative_strength": -0.666675, "rate_of_change": -0.6224612965944551, "market_dynamics": -0.183726, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.209999, "high": 34.169998, "low": 32.200001, "close": 34.169998, "volume": 168176}, "trend_line": 31.996, "activity_lines": {"activity_5": 30.966666, "activity_10": 28.124181, "activity_20": 26.822285, "activity_30": 28.639634}, "trend_signal": 0, "fair_value": 17.714936, "relative_strength": 5.791945, "rate_of_change": -0.12797702656303764, "market_dynamics": 0.226922, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.849998, "high": 37.700001, "low": 34.849998, "close": 37.700001, "volume": 40917}, "trend_line": 31.977667, "activity_lines": {"activity_5": 33.62, "activity_10": 30.27, "activity_20": 27.743333, "activity_30": 29.007634}, "trend_signal": 0, "fair_value": 17.927436, "relative_strength": 14.379208, "rate_of_change": -0.057297787223397866, "market_dynamics": 0.49388, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.450001, "high": 39.990002, "low": 36.919998, "close": 36.919998, "volume": 377658}, "trend_line": 31.815, "activity_lines": {"activity_5": 35.313332, "activity_10": 31.986545, "activity_20": 28.585571, "activity_30": 29.326494}, "trend_signal": 0, "fair_value": 18.136538, "relative_strength": 9.278105, "rate_of_change": -0.5086893925063358, "market_dynamics": 0.863919, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.18, "high": 36.18, "low": 34.040001, "close": 34.799999, "volume": 708998}, "trend_line": 31.5, "activity_lines": {"activity_5": 35.646666, "activity_10": 33.026363, "activity_20": 29.224619, "activity_30": 29.519075}, "trend_signal": 0, "fair_value": 18.33141, "relative_strength": 3.725181, "rate_of_change": -0.9900990099009941, "market_dynamics": 1.116655, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.490002, "high": 38.389999, "low": 35.490002, "close": 38.389999, "volume": 438728}, "trend_line": 31.154667, "activity_lines": {"activity_5": 36.765332, "activity_10": 34.44909, "activity_20": 30.214142, "activity_30": 29.963591}, "trend_signal": 0, "fair_value": 18.548333, "relative_strength": 11.008467, "rate_of_change": -1.0962952380952384, "market_dynamics": 1.230883, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.150002, "high": 40.59, "low": 39.150002, "close": 39.889999, "volume": 579457}, "trend_line": 30.884333, "activity_lines": {"activity_5": 37.929999, "activity_10": 35.853636, "activity_20": 31.33419, "activity_30": 30.527161}, "trend_signal": 0, "fair_value": 18.777115, "relative_strength": 12.269999, "rate_of_change": -0.8677159027249378, "market_dynamics": 1.409037, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.68, "high": 44.009998, "low": 40.5, "close": 44.009998, "volume": 157190}, "trend_line": 30.881333, "activity_lines": {"activity_5": 40.086665, "activity_10": 37.73909, "activity_20": 32.820475, "activity_30": 31.373978}, "trend_signal": 1, "fair_value": 19.030385, "relative_strength": 20.669121, "rate_of_change": -0.009713662911224644, "market_dynamics": 1.323479, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.889999, "high": 47.619999, "low": 44.889999, "close": 47.619999, "volume": 123888}, "trend_line": 31.087, "activity_lines": {"activity_5": 43.025999, "activity_10": 39.975272, "activity_20": 34.568856, "activity_30": 32.453892}, "trend_signal": 1, "fair_value": 19.306154, "relative_strength": 35.007683, "rate_of_change": 0.6659913288069471, "market_dynamics": 1.274061, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.66, "high": 48.509998, "low": 44.73, "close": 44.73, "volume": 137131}, "trend_line": 31.506333, "activity_lines": {"activity_5": 44.288666, "activity_10": 41.313272, "activity_20": 35.929285, "activity_30": 33.334085}, "trend_signal": 1, "fair_value": 19.562115, "relative_strength": 25.918879, "rate_of_change": 1.3489014700678796, "market_dynamics": 1.209325, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.830002, "high": 44.720001, "low": 40.810001, "close": 40.950001, "volume": 146134}, "trend_line": 31.934666, "activity_lines": {"activity_5": 43.629333, "activity_10": 41.671272, "activity_20": 36.837904, "activity_30": 33.943354}, "trend_signal": 1, "fair_value": 19.795128, "relative_strength": 15.163881, "rate_of_change": 1.3595139745396536, "market_dynamics": 1.006599, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.150002, "high": 44.59, "low": 36.950001, "close": 41.91, "volume": 423640}, "trend_line": 32.25, "activity_lines": {"activity_5": 43.119333, "activity_10": 42.033454, "activity_20": 37.751761, "activity_30": 34.586924}, "trend_signal": 1, "fair_value": 20.035577, "relative_strength": 20.257371, "rate_of_change": 0.987434783254035, "market_dynamics": 0.967638, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.0, "high": 48.950001, "low": 42.099998, "close": 48.950001, "volume": 228452}, "trend_line": 32.656666, "activity_lines": {"activity_5": 44.821334, "activity_10": 43.534909, "activity_20": 39.242714, "activity_30": 35.664344}, "trend_signal": 1, "fair_value": 20.319231, "relative_strength": 38.239961, "rate_of_change": 1.2609798449612444, "market_dynamics": 0.949129, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.970001, "high": 47.970001, "low": 45.169998, "close": 46.07, "volume": 120955}, "trend_line": 32.970666, "activity_lines": {"activity_5": 45.234, "activity_10": 44.308182, "activity_20": 40.330523, "activity_30": 36.52972}, "trend_signal": 1, "fair_value": 20.577051, "relative_strength": 29.883497, "rate_of_change": 0.9615188519244434, "market_dynamics": 0.888216, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.990002, "high": 47.0, "low": 45.299999, "close": 46.779999, "volume": 103938}, "trend_line": 33.31, "activity_lines": {"activity_5": 45.986667, "activity_10": 45.044182, "activity_20": 41.366095, "activity_30": 37.420645}, "trend_signal": 1, "fair_value": 20.841667, "relative_strength": 34.25461, "rate_of_change": 1.0291997134665127, "market_dynamics": 0.925562, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.98, "high": 46.880001, "low": 43.259998, "close": 43.259998, "volume": 45937}, "trend_line": 33.558666, "activity_lines": {"activity_5": 45.429333, "activity_10": 44.922363, "activity_20": 41.938714, "activity_30": 38.06258}, "trend_signal": 1, "fair_value": 21.082756, "relative_strength": 21.54802, "rate_of_change": 0.7465205643950766, "market_dynamics": 0.716097, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.099998, "high": 44.119999, "low": 41.450001, "close": 41.450001, "volume": 41003}, "trend_line": 33.793666, "activity_lines": {"activity_5": 44.114666, "activity_10": 44.382909, "activity_20": 42.239571, "activity_30": 38.571698}, "trend_signal": 1, "fair_value": 21.314167, "relative_strength": 14.70119, "rate_of_change": 0.7002662143960056, "market_dynamics": 0.348034, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.650002, "high": 41.5, "low": 40.200001, "close": 40.68, "volume": 54999}, "trend_line": 34.254666, "activity_lines": {"activity_5": 42.574, "activity_10": 43.675091, "activity_20": 42.389428, "activity_30": 39.015978}, "trend_signal": 1, "fair_value": 21.537115, "relative_strength": 9.345569, "rate_of_change": 1.3641609643653296, "market_dynamics": 0.002743, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 45.0, "low": 39.5, "close": 43.259998, "volume": 74385}, "trend_line": 34.898333, "activity_lines": {"activity_5": 42.444666, "activity_10": 43.496909, "activity_20": 42.720809, "activity_30": 39.596967}, "trend_signal": 1, "fair_value": 21.772115, "relative_strength": 15.319053, "rate_of_change": 1.8790637164583668, "market_dynamics": -0.297888, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.130001, "high": 45.419998, "low": 40.049999, "close": 41.41, "volume": 43471}, "trend_line": 35.430333, "activity_lines": {"activity_5": 41.885999, "activity_10": 43.061636, "activity_20": 42.799142, "activity_30": 40.017075}, "trend_signal": 1, "fair_value": 22.001667, "relative_strength": 15.107032, "rate_of_change": 1.5244281152340327, "market_dynamics": -0.486598, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.990002, "high": 42.0, "low": 37.470001, "close": 41.0, "volume": 38987}, "trend_line": 36.035333, "activity_lines": {"activity_5": 41.548666, "activity_10": 42.612181, "activity_20": 42.777571, "activity_30": 40.376408}, "trend_signal": 1, "fair_value": 22.219615, "relative_strength": 12.474098, "rate_of_change": 1.7075763865950795, "market_dynamics": -0.581633, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.049999, "high": 47.0, "low": 42.049999, "close": 43.330002, "volume": 168298}, "trend_line": 36.736333, "activity_lines": {"activity_5": 42.138667, "activity_10": 42.585455, "activity_20": 42.933047, "activity_30": 40.847032}, "trend_signal": 1, "fair_value": 22.440641, "relative_strength": 17.578953, "rate_of_change": 1.9453129515967023, "market_dynamics": -0.532486, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.330002, "high": 46.0, "low": 42.0, "close": 42.52, "volume": 132141}, "trend_line": 37.424, "activity_lines": {"activity_5": 42.333334, "activity_10": 42.385636, "activity_20": 42.967762, "activity_30": 41.220172}, "trend_signal": 1, "fair_value": 22.641731, "relative_strength": 18.059805, "rate_of_change": 1.8718988637216394, "market_dynamics": -0.592654, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.52, "high": 42.740002, "low": 39.0, "close": 40.029999, "volume": 50211}, "trend_line": 38.061666, "activity_lines": {"activity_5": 41.575333, "activity_10": 41.85, "activity_20": 42.742381, "activity_30": 41.388301}, "trend_signal": 1, "fair_value": 22.807949, "relative_strength": 12.116285, "rate_of_change": 1.7038958956819232, "market_dynamics": -0.683234, "expectation": {"probability": 44.8572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 42.669998, "low": 36.799999, "close": 40.580002, "volume": 279222}, "trend_line": 38.749, "activity_lines": {"activity_5": 41.216001, "activity_10": 41.524182, "activity_20": 42.554571, "activity_30": 41.550774}, "trend_signal": 1, "fair_value": 22.963269, "relative_strength": 14.25168, "rate_of_change": 1.8058431809054283, "market_dynamics": -0.58527, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.25, "high": 40.25, "low": 36.619999, "close": 39.349998, "volume": 121719}, "trend_line": 39.314333, "activity_lines": {"activity_5": 40.502, "activity_10": 41.087454, "activity_20": 42.222095, "activity_30": 41.589548}, "trend_signal": 1, "fair_value": 23.0825, "relative_strength": 9.153157, "rate_of_change": 1.458961521587642, "market_dynamics": -0.710705, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.150002, "high": 43.93, "low": 36.73, "close": 41.110001, "volume": 55178}, "trend_line": 39.846666, "activity_lines": {"activity_5": 40.484667, "activity_10": 41.041818, "activity_20": 42.052667, "activity_30": 41.705398}, "trend_signal": 1, "fair_value": 23.235769, "relative_strength": 14.19607, "rate_of_change": 1.3540430661764027, "market_dynamics": -0.808466, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.549999, "high": 42.900002, "low": 36.619999, "close": 37.799999, "volume": 129805}, "trend_line": 40.2, "activity_lines": {"activity_5": 39.512, "activity_10": 40.400545, "activity_20": 41.56219, "activity_30": 41.573355}, "trend_signal": 0, "fair_value": 23.383205, "relative_strength": 8.659993, "rate_of_change": 0.8867341624014511, "market_dynamics": -0.858045, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.009998, "high": 39.299999, "low": 34.700001, "close": 36.630001, "volume": 95280}, "trend_line": 40.517, "activity_lines": {"activity_5": 38.464, "activity_10": 39.598909, "activity_20": 40.989857, "activity_30": 41.343032}, "trend_signal": 0, "fair_value": 23.540128, "relative_strength": 6.661749, "rate_of_change": 0.7885572139303486, "market_dynamics": -1.13997, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.619999, "high": 37.380001, "low": 33.619999, "close": 33.869999, "volume": 31948}, "trend_line": 40.691666, "activity_lines": {"activity_5": 36.722666, "activity_10": 38.416, "activity_20": 40.207, "activity_30": 40.914193}, "trend_signal": 0, "fair_value": 23.663654, "relative_strength": 2.195265, "rate_of_change": 0.431093121405817, "market_dynamics": -1.358644, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.73, "high": 35.5, "low": 30.639999, "close": 33.419998, "volume": 94873}, "trend_line": 40.753, "activity_lines": {"activity_5": 35.278666, "activity_10": 37.288363, "activity_20": 39.433, "activity_30": 40.445053}, "trend_signal": 0, "fair_value": 23.78109, "relative_strength": -0.614877, "rate_of_change": 0.15072865288927276, "market_dynamics": -1.503815, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.700001, "high": 35.049999, "low": 30.120001, "close": 32.59, "volume": 69863}, "trend_line": 40.700333, "activity_lines": {"activity_5": 33.953333, "activity_10": 36.147636, "activity_20": 38.615809, "activity_30": 39.918408}, "trend_signal": 0, "fair_value": 23.899295, "relative_strength": -2.405184, "rate_of_change": -0.1292346575712207, "market_dynamics": -1.621619, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.900002, "high": 35.240002, "low": 31.049999, "close": 35.240002, "volume": 33147}, "trend_line": 40.618333, "activity_lines": {"activity_5": 34.079334, "activity_10": 35.684, "activity_20": 38.095381, "activity_30": 39.566129}, "trend_signal": 0, "fair_value": 24.041859, "relative_strength": 0.913513, "rate_of_change": -0.2014725530624055, "market_dynamics": -1.658907, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.75, "high": 41.400002, "low": 34.0, "close": 38.91, "volume": 275870}, "trend_line": 40.684666, "activity_lines": {"activity_5": 35.599334, "activity_10": 36.02, "activity_20": 37.989762, "activity_30": 39.455914}, "trend_signal": 0, "fair_value": 24.216603, "relative_strength": 10.337395, "rate_of_change": 0.1633080313758819, "market_dynamics": -1.223291, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.099998, "close": 37.119999, "volume": 20840}, "trend_line": 40.762, "activity_lines": {"activity_5": 36.370667, "activity_10": 36.050909, "activity_20": 37.747762, "activity_30": 39.225935}, "trend_signal": 0, "fair_value": 24.36, "relative_strength": 8.103572, "rate_of_change": 0.19008144247761666, "market_dynamics": -1.0484, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.900002, "high": 38.810001, "low": 36.099998, "close": 37.459999, "volume": 64548}, "trend_line": 40.731, "activity_lines": {"activity_5": 37.038666, "activity_10": 36.206545, "activity_20": 37.584143, "activity_30": 39.012903}, "trend_signal": 0, "fair_value": 24.491154, "relative_strength": 9.437581, "rate_of_change": -0.07605122417937983, "market_dynamics": -0.824983, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.57, "high": 39.700001, "low": 36.57, "close": 38.5, "volume": 15109}, "trend_line": 40.684666, "activity_lines": {"activity_5": 37.784, "activity_10": 36.585636, "activity_20": 37.54719, "activity_30": 38.868968}, "trend_signal": 0, "fair_value": 24.610705, "relative_strength": 7.704433, "rate_of_change": -0.11375610714198436, "market_dynamics": -0.524633, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.599998, "high": 45.639999, "low": 36.599998, "close": 41.59, "volume": 84289}, "trend_line": 40.604, "activity_lines": {"activity_5": 39.165333, "activity_10": 37.574, "activity_20": 37.818571, "activity_30": 38.927376}, "trend_signal": 0, "fair_value": 24.764167, "relative_strength": 15.243208, "rate_of_change": -0.1982712602335258, "market_dynamics": -0.393537, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.599998, "high": 45.84, "low": 39.509998, "close": 42.599998, "volume": 111765}, "trend_line": 40.436667, "activity_lines": {"activity_5": 40.459999, "activity_10": 38.67709, "activity_20": 38.181809, "activity_30": 39.05615}, "trend_signal": 0, "fair_value": 24.932115, "relative_strength": 16.225362, "rate_of_change": -0.4121096443700111, "market_dynamics": 0.043094, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.009998, "high": 44.490002, "low": 36.5, "close": 38.5, "volume": 70999}, "trend_line": 40.229, "activity_lines": {"activity_5": 40.141999, "activity_10": 38.926181, "activity_20": 38.157714, "activity_30": 38.931204}, "trend_signal": 0, "fair_value": 25.081795, "relative_strength": 5.99826, "rate_of_change": -0.5135611201585945, "market_dynamics": 0.313009, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.419998, "high": 42.650002, "low": 37.509998, "close": 41.990002, "volume": 51454}, "trend_line": 40.263667, "activity_lines": {"activity_5": 40.895334, "activity_10": 39.725636, "activity_20": 38.479857, "activity_30": 39.044817}, "trend_signal": 0, "fair_value": 25.255128, "relative_strength": 10.075175, "rate_of_change": 0.08617415297421983, "market_dynamics": 0.556017, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.990002, "high": 43.25, "low": 37.700001, "close": 39.599998, "volume": 112507}, "trend_line": 40.186666, "activity_lines": {"activity_5": 40.55, "activity_10": 39.934727, "activity_20": 38.569666, "activity_30": 39.002}, "trend_signal": 0, "fair_value": 25.4125, "relative_strength": 3.870843, "rate_of_change": -0.19124189557795532, "market_dynamics": 0.579353, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 41.349998, "low": 37.040001, "close": 37.169998, "volume": 68753}, "trend_line": 39.794, "activity_lines": {"activity_5": 39.321332, "activity_10": 39.574545, "activity_20": 38.445809, "activity_30": 38.807376}, "trend_signal": 0, "fair_value": 25.55109, "relative_strength": -2.694294, "rate_of_change": -0.9771051920555079, "market_dynamics": 0.421623, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.02, "high": 39.5, "low": 36.220001, "close": 36.799999, "volume": 46850}, "trend_line": 39.485, "activity_lines": {"activity_5": 38.263999, "activity_10": 39.111999, "activity_20": 38.31219, "activity_30": 38.614215}, "trend_signal": 0, "fair_value": 25.695961, "relative_strength": -5.242492, "rate_of_change": -0.7764989696939175, "market_dynamics": 0.381139, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.799999, "high": 39.349998, "low": 36.099998, "close": 37.299999, "volume": 35473}, "trend_line": 39.169, "activity_lines": {"activity_5": 37.759999, "activity_10": 38.778726, "activity_20": 38.241571, "activity_30": 38.473247}, "trend_signal": 0, "fair_value": 25.8575, "relative_strength": -3.537852, "rate_of_change": -0.8003039128783146, "market_dynamics": 0.280145, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.630001, "high": 37.75, "low": 34.200001, "close": 35.950001, "volume": 49705}, "trend_line": 38.925333, "activity_lines": {"activity_5": 36.885999, "activity_10": 38.196727, "activity_20": 38.058, "activity_30": 38.26557}, "trend_signal": 0, "fair_value": 26.014872, "relative_strength": -9.093012, "rate_of_change": -0.6220914498710587, "market_dynamics": 0.104124, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.150002, "high": 36.0, "low": 32.5, "close": 33.810001, "volume": 63381}, "trend_line": 38.670666, "activity_lines": {"activity_5": 35.701333, "activity_10": 37.253091, "activity_20": 37.686809, "activity_30": 37.935548}, "trend_signal": 0, "fair_value": 26.159487, "relative_strength": -16.752076, "rate_of_change": -0.6542448846873188, "market_dynamics": -0.131466, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.130001, "high": 35.900002, "low": 32.509998, "close": 34.75, "volume": 68214}, "trend_line": 38.473, "activity_lines": {"activity_5": 35.216, "activity_10": 36.565636, "activity_20": 37.439904, "activity_30": 37.682602}, "trend_signal": 0, "fair_value": 26.30532, "relative_strength": -14.305683, "rate_of_change": -0.5111523034022691, "market_dynamics": -0.357942, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.0, "high": 35.75, "low": 32.799999, "close": 33.98, "volume": 48431}, "trend_line": 38.163667, "activity_lines": {"activity_5": 34.635334, "activity_10": 35.862545, "activity_20": 37.13419, "activity_30": 37.392731}, "trend_signal": 0, "fair_value": 26.446859, "relative_strength": -15.499484, "rate_of_change": -0.8040262001923487, "market_dynamics": -0.639349, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.98, "high": 37.389999, "low": 33.299999, "close": 36.369999, "volume": 60463}, "trend_line": 37.995666, "activity_lines": {"activity_5": 35.039333, "activity_10": 35.750727, "activity_20": 37.068714, "activity_30": 37.27701}, "trend_signal": 0, "fair_value": 26.605961, "relative_strength": -9.278367, "rate_of_change": -0.4402118905397554, "market_dynamics": -0.761016, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.369999, "high": 37.75, "low": 34.110001, "close": 34.610001, "volume": 79049}, "trend_line": 37.782667, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.357636, "activity_20": 36.823714, "activity_30": 37.05858}, "trend_signal": 0, "fair_value": 26.757949, "relative_strength": -13.524029, "rate_of_change": -0.5605876207039073, "market_dynamics": -0.750314, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 33.560001, "close": 33.889999, "volume": 35146}, "trend_line": 37.468, "activity_lines": {"activity_5": 34.647333, "activity_10": 34.967818, "activity_20": 36.504476, "activity_30": 36.807441}, "trend_signal": 0, "fair_value": 26.904038, "relative_strength": -14.61215, "rate_of_change": -0.8328342729220067, "market_dynamics": -0.875214, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 35.580002, "low": 32.5, "close": 32.860001, "volume": 27071}, "trend_line": 37.146, "activity_lines": {"activity_5": 34.027333, "activity_10": 34.494546, "activity_20": 36.080952, "activity_30": 36.51015}, "trend_signal": 0, "fair_value": 27.04609, "relative_strength": -16.573069, "rate_of_change": -0.8594000213515606, "market_dynamics": -0.975033, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.299999, "close": 33.380001, "volume": 34007}, "trend_line": 36.924333, "activity_lines": {"activity_5": 33.706667, "activity_10": 34.194182, "activity_20": 35.718286, "activity_30": 36.267183}, "trend_signal": 0, "fair_value": 27.189551, "relative_strength": -16.137873, "rate_of_change": -0.5967452753997835, "market_dynamics": -1.10521, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.049999, "high": 34.900002, "low": 32.5, "close": 33.869999, "volume": 21245}, "trend_line": 36.700666, "activity_lines": {"activity_5": 33.589333, "activity_10": 34.045091, "activity_20": 35.428619, "activity_30": 36.070129}, "trend_signal": 0, "fair_value": 27.317564, "relative_strength": -15.566259, "rate_of_change": -0.6057441850066703, "market_dynamics": -1.242011, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 31.1, "close": 32.150002, "volume": 63294}, "trend_line": 36.460667, "activity_lines": {"activity_5": 33.065334, "activity_10": 33.645637, "activity_20": 34.990619, "activity_30": 35.776538}, "trend_signal": 0, "fair_value": 27.438718, "relative_strength": -18.256578, "rate_of_change": -0.653936361808795, "market_dynamics": -1.200672, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.790001, "high": 34.490002, "low": 31.959999, "close": 33.0, "volume": 34326}, "trend_line": 36.190333, "activity_lines": {"activity_5": 32.988667, "activity_10": 33.469819, "activity_20": 34.658857, "activity_30": 35.553269}, "trend_signal": 0, "fair_value": 27.544487, "relative_strength": -17.094977, "rate_of_change": -0.741440083912887, "market_dynamics": -1.115998, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.17, "close": 32.790001, "volume": 127403}, "trend_line": 36.023333, "activity_lines": {"activity_5": 32.901334, "activity_10": 33.270546, "activity_20": 34.333286, "activity_30": 35.333893}, "trend_signal": 0, "fair_value": 27.640256, "relative_strength": -18.643418, "rate_of_change": -0.46144919418122393, "market_dynamics": -0.945128, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.779999, "high": 34.0, "low": 31.0, "close": 31.870001, "volume": 38854}, "trend_line": 35.864667, "activity_lines": {"activity_5": 32.512001, "activity_10": 32.939637, "activity_20": 33.962, "activity_30": 35.065936}, "trend_signal": 0, "fair_value": 27.7375, "relative_strength": -21.319392, "rate_of_change": -0.4404534139026051, "market_dynamics": -0.978656, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.870001, "high": 32.0, "low": 28.41, "close": 30.34, "volume": 108960}, "trend_line": 35.747, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.36891, "activity_20": 33.496096, "activity_30": 34.709506}, "trend_signal": 0, "fair_value": 27.831026, "relative_strength": -22.634875, "rate_of_change": -0.32808613558296057, "market_dynamics": -0.974671, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.73, "high": 31.5, "low": 27.74, "close": 27.74, "volume": 51374}, "trend_line": 35.557667, "activity_lines": {"activity_5": 30.283334, "activity_10": 31.435091, "activity_20": 32.821429, "activity_30": 34.192925}, "trend_signal": 0, "fair_value": 27.902436, "relative_strength": -29.270371, "rate_of_change": -0.5296472431252909, "market_dynamics": -1.077012, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 29.370001, "low": 26.35, "close": 27.370001, "volume": 68581}, "trend_line": 35.383667, "activity_lines": {"activity_5": 29.024001, "activity_10": 30.55891, "activity_20": 32.179381, "activity_30": 33.664688}, "trend_signal": 0, "fair_value": 27.979808, "relative_strength": -30.693106, "rate_of_change": -0.4893459404971633, "market_dynamics": -1.354007, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.370001, "high": 28.5, "low": 25.65, "close": 26.42, "volume": 87122}, "trend_line": 35.089667, "activity_lines": {"activity_5": 27.823334, "activity_10": 29.628546, "activity_20": 31.505096, "activity_30": 33.086387}, "trend_signal": 0, "fair_value": 28.0575, "relative_strength": -33.697177, "rate_of_change": -0.8308918349248653, "market_dynamics": -1.353772, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.42, "high": 28.5, "low": 25.809999, "close": 27.0, "volume": 44041}, "trend_line": 34.692667, "activity_lines": {"activity_5": 27.240667, "activity_10": 28.920728, "activity_20": 30.937238, "activity_30": 32.564473}, "trend_signal": 0, "fair_value": 28.143077, "relative_strength": -31.88551, "rate_of_change": -1.1313871972623692, "market_dynamics": -1.503089, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 30.190001, "low": 26.25, "close": 27.559999, "volume": 93968}, "trend_line": 34.374, "activity_lines": {"activity_5": 27.169333, "activity_10": 28.430727, "activity_20": 30.469381, "activity_30": 32.104301}, "trend_signal": 0, "fair_value": 28.230961, "relative_strength": -29.443022, "rate_of_change": -0.9185428148259626, "market_dynamics": -1.465951, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 28.93, "low": 25.620001, "close": 26.76, "volume": 107548}, "trend_line": 34.017333, "activity_lines": {"activity_5": 27.016666, "activity_10": 27.91, "activity_20": 29.971714, "activity_30": 31.613075}, "trend_signal": 0, "fair_value": 28.304423, "relative_strength": -30.114135, "rate_of_change": -1.037606912201087, "market_dynamics": -1.407914, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.42, "high": 27.450001, "low": 24.809999, "close": 26.09, "volume": 63177}, "trend_line": 33.603667, "activity_lines": {"activity_5": 26.706, "activity_10": 27.365455, "activity_20": 29.454, "activity_30": 31.101635}, "trend_signal": 0, "fair_value": 28.38032, "relative_strength": -32.109844, "rate_of_change": -1.2160447734100708, "market_dynamics": -1.449492, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.09, "high": 27.780001, "low": 23.65, "close": 26.360001, "volume": 167480}, "trend_line": 33.096, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.995637, "activity_20": 28.998762, "activity_30": 30.634301}, "trend_signal": 0, "fair_value": 28.457949, "relative_strength": -31.11022, "rate_of_change": -1.5107488120269879, "market_dynamics": -1.295597, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 29.719999, "low": 25.57, "close": 29.719999, "volume": 329719}, "trend_line": 32.666667, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.353636, "activity_20": 28.903476, "activity_30": 30.416495}, "trend_signal": 0, "fair_value": 28.556795, "relative_strength": -22.133464, "rate_of_change": -1.2972353154459748, "market_dynamics": -0.797038, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719999, "high": 31.200001, "low": 27.01, "close": 28.790001, "volume": 133929}, "trend_line": 32.343, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.581636, "activity_20": 28.739905, "activity_30": 30.166387}, "trend_signal": 0, "fair_value": 28.645513, "relative_strength": -23.971454, "rate_of_change": -0.9908173368283739, "market_dynamics": -0.359463, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.15, "high": 30.15, "low": 25.0, "close": 26.0, "volume": 26919}, "trend_line": 31.81, "activity_lines": {"activity_5": 27.542, "activity_10": 27.330546, "activity_20": 28.346714, "activity_30": 29.757161}, "trend_signal": 0, "fair_value": 28.716026, "relative_strength": -30.277635, "rate_of_change": -1.6479609189005495, "market_dynamics": -0.112055, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.25, "high": 27.790001, "low": 25.16, "close": 26.110001, "volume": 43890}, "trend_line": 31.360333, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.131091, "activity_20": 28.005, "activity_30": 29.38942}, "trend_signal": 0, "fair_value": 28.793974, "relative_strength": -29.050636, "rate_of_change": -1.4136026406790256, "market_dynamics": 0.078224, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.200001, "high": 28.0, "low": 25.59, "close": 26.93, "volume": 30958}, "trend_line": 31.019, "activity_lines": {"activity_5": 26.959334, "activity_10": 27.103637, "activity_20": 27.778429, "activity_30": 29.103592}, "trend_signal": 0, "fair_value": 28.875256, "relative_strength": -26.3485, "rate_of_change": -1.088422753674211, "market_dynamics": -0.071967, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.75, "close": 26.08, "volume": 12338}, "trend_line": 30.661667, "activity_lines": {"activity_5": 26.482667, "activity_10": 26.912364, "activity_20": 27.499143, "activity_30": 28.784946}, "trend_signal": 0, "fair_value": 28.945961, "relative_strength": -28.65271, "rate_of_change": -1.1519810438763243, "market_dynamics": -0.184801, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08, "high": 27.85, "low": 24.969999, "close": 26.110001, "volume": 74294}, "trend_line": 30.288667, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.743273, "activity_20": 27.257476, "activity_30": 28.491291}, "trend_signal": 0, "fair_value": 29.023269, "relative_strength": -25.957633, "rate_of_change": -1.2165026774310774, "market_dynamics": 0.051313, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.549999, "low": 25.0, "close": 26.24, "volume": 109282}, "trend_line": 29.965, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.624182, "activity_20": 27.065143, "activity_30": 28.230086}, "trend_signal": 0, "fair_value": 29.102372, "relative_strength": -24.880318, "rate_of_change": -1.0686076082516287, "market_dynamics": 0.26336, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.24, "high": 26.24, "low": 23.33, "close": 23.43, "volume": 69076}, "trend_line": 29.619, "activity_lines": {"activity_5": 25.302, "activity_10": 26.003637, "activity_20": 26.633334, "activity_30": 27.808473}, "trend_signal": 0, "fair_value": 29.167308, "relative_strength": -30.386338, "rate_of_change": -1.1546804605372938, "market_dynamics": 0.178516, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6, "high": 24.6, "low": 21.200001, "close": 22.360001, "volume": 65358}, "trend_line": 29.206, "activity_lines": {"activity_5": 24.169334, "activity_10": 25.236909, "activity_20": 26.145191, "activity_30": 27.340151}, "trend_signal": 0, "fair_value": 29.217051, "relative_strength": -33.526762, "rate_of_change": -1.394375232114522, "market_dynamics": 0.013073, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 25.879999, "low": 21.83, "close": 25.879999, "volume": 175920}, "trend_line": 28.936, "activity_lines": {"activity_5": 24.514667, "activity_10": 25.182909, "activity_20": 26.041953, "activity_30": 27.12557}, "trend_signal": 0, "fair_value": 29.29641, "relative_strength": -23.360976, "rate_of_change": -0.9244675751557885, "market_dynamics": 0.072991, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 29.690001, "low": 26.059999, "close": 26.059999, "volume": 236811}, "trend_line": 28.592334, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.231454, "activity_20": 25.984381, "activity_30": 26.940022}, "trend_signal": 0, "fair_value": 29.389103, "relative_strength": -21.434525, "rate_of_change": -1.187676251036767, "market_dynamics": 0.177093, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 21.0, "close": 22.540001, "volume": 918131}, "trend_line": 28.19, "activity_lines": {"activity_5": 24.182, "activity_10": 24.689636, "activity_20": 25.611953, "activity_30": 26.549549}, "trend_signal": 0, "fair_value": 29.45891, "relative_strength": -31.579787, "rate_of_change": -1.4071394101649755, "market_dynamics": 0.29067, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 27.049999, "low": 22.0, "close": 25.700001, "volume": 336686}, "trend_line": 27.917, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.785273, "activity_20": 25.565238, "activity_30": 26.388903}, "trend_signal": 0, "fair_value": 29.544808, "relative_strength": -20.163206, "rate_of_change": -0.9684285207520386, "market_dynamics": 0.678856, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.01, "close": 24.049999, "volume": 98796}, "trend_line": 27.623334, "activity_lines": {"activity_5": 24.578, "activity_10": 24.588364, "activity_20": 25.369333, "activity_30": 26.13942}, "trend_signal": 0, "fair_value": 29.617885, "relative_strength": -22.48286, "rate_of_change": -1.0519253501450792, "market_dynamics": 0.517185, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.65, "high": 24.5, "low": 22.01, "close": 22.09, "volume": 572874}, "trend_line": 27.247, "activity_lines": {"activity_5": 23.659333, "activity_10": 24.087455, "activity_20": 24.998048, "activity_30": 25.78243}, "trend_signal": 0, "fair_value": 29.675833, "relative_strength": -24.228962, "rate_of_change": -1.362377184448481, "market_dynamics": 0.258548, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 24.879999, "low": 22.0, "close": 23.33, "volume": 76444}, "trend_line": 26.895667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.884545, "activity_20": 24.768238, "activity_30": 25.529721}, "trend_signal": 0, "fair_value": 29.740128, "relative_strength": -19.232381, "rate_of_change": -1.2894373692516619, "market_dynamics": 0.217352, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 25.99, "low": 22.17, "close": 24.360001, "volume": 156470}, "trend_line": 26.636, "activity_lines": {"activity_5": 23.679334, "activity_10": 23.919455, "activity_20": 24.656667, "activity_30": 25.366129}, "trend_signal": 0, "fair_value": 29.819359, "relative_strength": -13.798186, "rate_of_change": -0.9654603472001654, "market_dynamics": 0.158597, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.309999, "low": 22.700001, "close": 24.049999, "volume": 39586}, "trend_line": 26.337667, "activity_lines": {"activity_5": 23.727333, "activity_10": 23.932182, "activity_20": 24.527, "activity_30": 25.19929}, "trend_signal": 0, "fair_value": 29.887628, "relative_strength": -13.74363, "rate_of_change": -1.120036792311156, "market_dynamics": 0.300287, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.01, "high": 28.0, "low": 23.01, "close": 26.93, "volume": 76602}, "trend_line": 26.142333, "activity_lines": {"activity_5": 24.845333, "activity_10": 24.457273, "activity_20": 24.681333, "activity_30": 25.237505}, "trend_signal": 0, "fair_value": 29.975961, "relative_strength": -8.034794, "rate_of_change": -0.7416526300526125, "market_dynamics": 0.721637, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93, "high": 29.0, "low": 26.0, "close": 27.99, "volume": 65803}, "trend_line": 26.013, "activity_lines": {"activity_5": 26.124667, "activity_10": 25.092, "activity_20": 24.933905, "activity_30": 25.35671}, "trend_signal": 0, "fair_value": 30.07141, "relative_strength": -4.905817, "rate_of_change": -0.49472631229966746, "market_dynamics": 1.126572, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.35, "high": 29.35, "low": 26.0, "close": 26.0, "volume": 92263}, "trend_line": 25.868333, "activity_lines": {"activity_5": 26.347333, "activity_10": 25.326545, "activity_20": 25.005191, "activity_30": 25.355871}, "trend_signal": 0, "fair_value": 30.159551, "relative_strength": -9.053477, "rate_of_change": -0.5561334717256828, "market_dynamics": 1.23618, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.309999, "close": 26.299999, "volume": 123212}, "trend_line": 25.820333, "activity_lines": {"activity_5": 26.492, "activity_10": 25.616727, "activity_20": 25.118333, "activity_30": 25.38372}, "trend_signal": 0, "fair_value": 30.249936, "relative_strength": -7.412838, "rate_of_change": -0.18555505683338105, "market_dynamics": 1.407329, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.48, "high": 29.48, "low": 25.0, "close": 28.34, "volume": 121212}, "trend_line": 25.852667, "activity_lines": {"activity_5": 27.187333, "activity_10": 26.209454, "activity_20": 25.424333, "activity_30": 25.54628}, "trend_signal": 0, "fair_value": 30.358846, "relative_strength": -0.269215, "rate_of_change": 0.1252268899862707, "market_dynamics": 1.380385, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.34, "low": 25.610001, "close": 26.790001, "volume": 128237}, "trend_line": 25.865, "activity_lines": {"activity_5": 27.08, "activity_10": 26.472364, "activity_20": 25.572095, "activity_30": 25.606753}, "trend_signal": 0, "fair_value": 30.452372, "relative_strength": -2.732275, "rate_of_change": 0.047704942782105034, "market_dynamics": 1.212707, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 27.99, "volume": 155914}, "trend_line": 25.898, "activity_lines": {"activity_5": 27.382, "activity_10": 26.903636, "activity_20": 25.83481, "activity_30": 25.74385}, "trend_signal": 0, "fair_value": 30.556795, "relative_strength": 1.995773, "rate_of_change": 0.1275855403054369, "market_dynamics": 1.231125, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 33.459999, "low": 27.0, "close": 30.780001, "volume": 225759}, "trend_line": 26.005333, "activity_lines": {"activity_5": 28.614, "activity_10": 27.734909, "activity_20": 26.354143, "activity_30": 26.058817}, "trend_signal": 1, "fair_value": 30.6775, "relative_strength": 13.346402, "rate_of_change": 0.41444513089814106, "market_dynamics": 1.363493, "expectation": {"probability": 49.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c83cb7a-b842-4625-9b2b-0bddb0f58cf6/", "share_image": "https://sharemaestro.com/terminal/7c83cb7a-b842-4625-9b2b-0bddb0f58cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}