{"ticker": {"uuid": "7c84e8b1-085f-44ff-9c6c-22153cfea63e", "symbol": "CMBS", "name": "ISHARES TRUST CMBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBS rose 0.18%, moving from 48.71 to 48.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.6, "high": 48.81, "low": 48.4218, "close": 48.8, "volume": 206859}, "trend_line": 48.602577, "activity_lines": {"activity_5": 48.655987, "activity_10": 48.654304, "activity_20": 48.692762, "activity_30": 48.675117}, "trend_signal": 1, "fair_value": 45.266933, "relative_strength": -10.994653, "rate_of_change": 0.05205518875177831, "market_dynamics": -0.825411, "expectation": {"probability": 54.5122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.650228, "high": 42.01298, "low": 41.559586, "close": 41.6321, "volume": 252085}, "trend_line": 41.7544, "activity_lines": {"activity_5": 41.740213, "activity_10": 41.89732, "activity_20": 41.898856, "activity_30": 41.870579}, "trend_signal": 0, "fair_value": 44.601488, "relative_strength": -8.458854, "rate_of_change": 0.09049144646081482, "market_dynamics": -0.358798, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.595828, "high": 42.139683, "low": 41.496122, "close": 41.5777, "volume": 219920}, "trend_line": 41.78573, "activity_lines": {"activity_5": 41.650567, "activity_10": 41.826996, "activity_20": 41.86805, "activity_30": 41.859179}, "trend_signal": 0, "fair_value": 44.574253, "relative_strength": -10.550289, "rate_of_change": 0.07503400839193972, "market_dynamics": -0.528972, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.61395, "high": 41.860951, "low": 41.39097, "close": 41.6774, "volume": 281815}, "trend_line": 41.808543, "activity_lines": {"activity_5": 41.648633, "activity_10": 41.784727, "activity_20": 41.849665, "activity_30": 41.85219}, "trend_signal": 0, "fair_value": 44.548085, "relative_strength": -8.820635, "rate_of_change": 0.05459519314368639, "market_dynamics": -0.705754, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.713654, "high": 41.894939, "low": 41.416981, "close": 41.565, "volume": 332483}, "trend_line": 41.809437, "activity_lines": {"activity_5": 41.6203, "activity_10": 41.724725, "activity_20": 41.823434, "activity_30": 41.836477}, "trend_signal": 0, "fair_value": 44.520167, "relative_strength": -10.803527, "rate_of_change": 0.002138318955535936, "market_dynamics": -0.874287, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.505905, "high": 41.642229, "low": 40.733406, "close": 41.1242, "volume": 148612}, "trend_line": 41.798913, "activity_lines": {"activity_5": 41.446713, "activity_10": 41.589655, "activity_20": 41.756763, "activity_30": 41.792269}, "trend_signal": 0, "fair_value": 44.488724, "relative_strength": -10.525483, "rate_of_change": -0.02517135066899789, "market_dynamics": -1.091985, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.16966, "high": 41.914894, "low": 41.060601, "close": 41.8331, "volume": 167711}, "trend_line": 41.806053, "activity_lines": {"activity_5": 41.552653, "activity_10": 41.605091, "activity_20": 41.760433, "activity_30": 41.794474}, "trend_signal": 0, "fair_value": 44.460588, "relative_strength": -10.845577, "rate_of_change": 0.017081783921030918, "market_dynamics": -1.022735, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.823952, "high": 42.008716, "low": 41.499958, "close": 41.6331, "volume": 380007}, "trend_line": 41.813693, "activity_lines": {"activity_5": 41.578527, "activity_10": 41.592735, "activity_20": 41.74344, "activity_30": 41.783316}, "trend_signal": 0, "fair_value": 44.431117, "relative_strength": -11.535249, "rate_of_change": 0.01827486560379687, "market_dynamics": -0.881653, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.633153, "high": 41.769476, "low": 41.415036, "close": 41.5968, "volume": 232657}, "trend_line": 41.829677, "activity_lines": {"activity_5": 41.588607, "activity_10": 41.587629, "activity_20": 41.721337, "activity_30": 41.769323}, "trend_signal": 0, "fair_value": 44.399637, "relative_strength": -12.270764, "rate_of_change": 0.0382267120007697, "market_dynamics": -0.803472, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.698494, "high": 41.744046, "low": 41.261193, "close": 41.6165, "volume": 244572}, "trend_line": 41.832283, "activity_lines": {"activity_5": 41.610627, "activity_10": 41.590589, "activity_20": 41.701751, "activity_30": 41.755569}, "trend_signal": 0, "fair_value": 44.368006, "relative_strength": -10.051709, "rate_of_change": 0.006230026590929947, "market_dynamics": -0.689806, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.53449, "high": 41.907107, "low": 41.443385, "close": 41.5436, "volume": 179644}, "trend_line": 41.81604, "activity_lines": {"activity_5": 41.604913, "activity_10": 41.579816, "activity_20": 41.678491, "activity_30": 41.736945}, "trend_signal": 0, "fair_value": 44.337524, "relative_strength": -9.831566, "rate_of_change": -0.038828863344598695, "market_dynamics": -0.775895, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.388715, "high": 41.50715, "low": 41.060739, "close": 41.2885, "volume": 287075}, "trend_line": 41.782637, "activity_lines": {"activity_5": 41.486207, "activity_10": 41.526825, "activity_20": 41.632795, "activity_30": 41.70291}, "trend_signal": 0, "fair_value": 44.304276, "relative_strength": -8.371496, "rate_of_change": -0.07988083041818367, "market_dynamics": -0.941734, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.106285, "high": 41.488924, "low": 40.99696, "close": 41.2065, "volume": 248398}, "trend_line": 41.749783, "activity_lines": {"activity_5": 41.376473, "activity_10": 41.465173, "activity_20": 41.580554, "activity_30": 41.66574}, "trend_signal": 0, "fair_value": 44.272675, "relative_strength": -9.057645, "rate_of_change": -0.07863074798270962, "market_dynamics": -1.09717, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.251458, "high": 41.751553, "low": 41.251458, "close": 41.5163, "volume": 422632}, "trend_line": 41.724403, "activity_lines": {"activity_5": 41.398447, "activity_10": 41.466596, "activity_20": 41.562185, "activity_30": 41.650676}, "trend_signal": 0, "fair_value": 44.240912, "relative_strength": -10.365328, "rate_of_change": -0.060790735127888934, "market_dynamics": -0.859656, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.315415, "high": 41.644094, "low": 41.273862, "close": 41.4798, "volume": 244107}, "trend_line": 41.71078, "activity_lines": {"activity_5": 41.41362, "activity_10": 41.464313, "activity_20": 41.541815, "activity_30": 41.634895}, "trend_signal": 0, "fair_value": 44.208995, "relative_strength": -9.102912, "rate_of_change": -0.03264995786758795, "market_dynamics": -0.737197, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.24231, "high": 41.561947, "low": 41.233178, "close": 41.3519, "volume": 116580}, "trend_line": 41.698577, "activity_lines": {"activity_5": 41.395273, "activity_10": 41.440324, "activity_20": 41.510999, "activity_30": 41.611742}, "trend_signal": 0, "fair_value": 44.174854, "relative_strength": -8.991357, "rate_of_change": -0.029256225848568452, "market_dynamics": -0.665169, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.187568, "high": 41.397615, "low": 40.968388, "close": 41.1967, "volume": 132442}, "trend_line": 41.68868, "activity_lines": {"activity_5": 41.337973, "activity_10": 41.383976, "activity_20": 41.46998, "activity_30": 41.579363}, "trend_signal": 0, "fair_value": 44.138962, "relative_strength": -6.301067, "rate_of_change": -0.023734622886537028, "market_dynamics": -0.634337, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.09617, "high": 41.205669, "low": 40.794798, "close": 41.1327, "volume": 306929}, "trend_line": 41.683563, "activity_lines": {"activity_5": 41.26546, "activity_10": 41.327564, "activity_20": 41.42814, "activity_30": 41.543493}, "trend_signal": 0, "fair_value": 44.101781, "relative_strength": -5.456031, "rate_of_change": -0.012274315233772056, "market_dynamics": -0.899529, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.106558, "high": 41.106558, "low": 40.676171, "close": 40.841, "volume": 661183}, "trend_line": 41.65388, "activity_lines": {"activity_5": 41.100633, "activity_10": 41.227213, "activity_20": 41.36453, "activity_30": 41.489134}, "trend_signal": 0, "fair_value": 44.065437, "relative_strength": -6.25679, "rate_of_change": -0.07121032335935047, "market_dynamics": -1.011682, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.895971, "high": 41.179844, "low": 40.566312, "close": 40.9967, "volume": 516020}, "trend_line": 41.610343, "activity_lines": {"activity_5": 41.032727, "activity_10": 41.168913, "activity_20": 41.320522, "activity_30": 41.446735}, "trend_signal": 0, "fair_value": 44.028899, "relative_strength": -5.982185, "rate_of_change": -0.10452087536623385, "market_dynamics": -0.947814, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.969288, "high": 41.042545, "low": 40.465642, "close": 40.603, "volume": 543984}, "trend_line": 41.565977, "activity_lines": {"activity_5": 40.865793, "activity_10": 41.0503, "activity_20": 41.241845, "activity_30": 41.381746}, "trend_signal": 0, "fair_value": 43.990867, "relative_strength": -4.385065, "rate_of_change": -0.10662252892268559, "market_dynamics": -0.944255, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.547985, "high": 40.831857, "low": 40.474727, "close": 40.8227, "volume": 316267}, "trend_line": 41.5416, "activity_lines": {"activity_5": 40.82202, "activity_10": 40.988735, "activity_20": 41.189661, "activity_30": 41.333792}, "trend_signal": 0, "fair_value": 43.954681, "relative_strength": -1.302106, "rate_of_change": -0.05864652237091432, "market_dynamics": -1.013417, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.938291, "high": 41.333165, "low": 40.691082, "close": 41.2597, "volume": 447669}, "trend_line": 41.5128, "activity_lines": {"activity_5": 40.948847, "activity_10": 41.015093, "activity_20": 41.18295, "activity_30": 41.315605}, "trend_signal": 0, "fair_value": 43.921115, "relative_strength": -5.519895, "rate_of_change": -0.06932809521059355, "market_dynamics": -0.83273, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.149514, "high": 41.369909, "low": 41.030134, "close": 41.0485, "volume": 308611}, "trend_line": 41.48688, "activity_lines": {"activity_5": 40.996807, "activity_10": 41.002084, "activity_20": 41.15764, "activity_30": 41.28565}, "trend_signal": 0, "fair_value": 43.885815, "relative_strength": -7.087163, "rate_of_change": -0.06243857316297449, "market_dynamics": -0.866903, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.094458, "high": 41.581164, "low": 41.03936, "close": 41.4526, "volume": 123607}, "trend_line": 41.473827, "activity_lines": {"activity_5": 41.165633, "activity_10": 41.071053, "activity_20": 41.17381, "activity_30": 41.283439}, "trend_signal": 0, "fair_value": 43.852944, "relative_strength": -8.074681, "rate_of_change": -0.03146295889206254, "market_dynamics": -0.500714, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.599514, "high": 41.783177, "low": 41.389496, "close": 41.4985, "volume": 139783}, "trend_line": 41.446673, "activity_lines": {"activity_5": 41.319367, "activity_10": 41.148862, "activity_20": 41.194887, "activity_30": 41.285031}, "trend_signal": 0, "fair_value": 43.820351, "relative_strength": -8.667389, "rate_of_change": -0.06547261722435938, "market_dynamics": -0.003531, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.692164, "high": 42.263037, "low": 41.664541, "close": 42.0973, "volume": 162113}, "trend_line": 41.439767, "activity_lines": {"activity_5": 41.613, "activity_10": 41.332878, "activity_20": 41.27121, "activity_30": 41.327006}, "trend_signal": 0, "fair_value": 43.790981, "relative_strength": -7.903241, "rate_of_change": -0.016662374806280928, "market_dynamics": 0.372813, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.821125, "high": 42.603775, "low": 41.821125, "close": 42.1526, "volume": 283751}, "trend_line": 41.43169, "activity_lines": {"activity_5": 41.840093, "activity_10": 41.510575, "activity_20": 41.351541, "activity_30": 41.372996}, "trend_signal": 0, "fair_value": 43.760165, "relative_strength": -7.727337, "rate_of_change": -0.019490939705332104, "market_dynamics": 0.89423, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.263443, "high": 42.918905, "low": 42.171402, "close": 42.7435, "volume": 151889}, "trend_line": 41.461693, "activity_lines": {"activity_5": 42.204627, "activity_10": 41.777164, "activity_20": 41.485675, "activity_30": 41.457629}, "trend_signal": 0, "fair_value": 43.732476, "relative_strength": -8.285743, "rate_of_change": 0.07241558333728013, "market_dynamics": 1.157621, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.780376, "high": 43.334287, "low": 42.217234, "close": 43.0481, "volume": 253426}, "trend_line": 41.51029, "activity_lines": {"activity_5": 42.557693, "activity_10": 42.064544, "activity_20": 41.643358, "activity_30": 41.559977}, "trend_signal": 1, "fair_value": 43.706658, "relative_strength": -8.138403, "rate_of_change": 0.11720939615273522, "market_dynamics": 1.356387, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.029726, "high": 43.319145, "low": 42.554285, "close": 43.1959, "volume": 609980}, "trend_line": 41.557733, "activity_lines": {"activity_5": 42.85366, "activity_10": 42.341498, "activity_20": 41.8083, "activity_30": 41.668726}, "trend_signal": 1, "fair_value": 43.681213, "relative_strength": -7.817362, "rate_of_change": 0.11429214298430881, "market_dynamics": 1.50046, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.761979, "high": 43.315891, "low": 42.761979, "close": 43.0045, "volume": 612908}, "trend_line": 41.60348, "activity_lines": {"activity_5": 42.972667, "activity_10": 42.536509, "activity_20": 41.947145, "activity_30": 41.762066}, "trend_signal": 1, "fair_value": 43.656617, "relative_strength": -6.470478, "rate_of_change": 0.11008059558975138, "market_dynamics": 1.567993, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.826616, "high": 43.371296, "low": 42.826616, "close": 43.3436, "volume": 124018}, "trend_line": 41.662343, "activity_lines": {"activity_5": 43.144227, "activity_10": 42.753505, "activity_20": 42.110114, "activity_30": 41.874332}, "trend_signal": 1, "fair_value": 43.633867, "relative_strength": -7.171759, "rate_of_change": 0.1414857603258245, "market_dynamics": 1.513476, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.131187, "high": 43.278988, "low": 42.632667, "close": 43.0481, "volume": 481737}, "trend_line": 41.708033, "activity_lines": {"activity_5": 43.137887, "activity_10": 42.878885, "activity_20": 42.234763, "activity_30": 41.963736}, "trend_signal": 1, "fair_value": 43.608131, "relative_strength": -8.558248, "rate_of_change": 0.10966737996468527, "market_dynamics": 1.480005, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.001968, "high": 43.195837, "low": 42.872722, "close": 43.0112, "volume": 280253}, "trend_line": 41.75624, "activity_lines": {"activity_5": 43.09894, "activity_10": 42.9612, "activity_20": 42.348604, "activity_30": 42.047811}, "trend_signal": 1, "fair_value": 43.580846, "relative_strength": -9.259846, "rate_of_change": 0.11558205106435464, "market_dynamics": 1.307774, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.080189, "high": 43.681461, "low": 42.617459, "close": 43.4041, "volume": 177592}, "trend_line": 41.832237, "activity_lines": {"activity_5": 43.19342, "activity_10": 43.086613, "activity_20": 42.492572, "activity_30": 42.154125}, "trend_signal": 1, "fair_value": 43.558074, "relative_strength": -9.42453, "rate_of_change": 0.1820015403685796, "market_dynamics": 1.191797, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.348518, "high": 43.718702, "low": 43.043117, "close": 43.3115, "volume": 172142}, "trend_line": 41.881517, "activity_lines": {"activity_5": 43.243153, "activity_10": 43.160542, "activity_20": 42.617948, "activity_30": 42.249561}, "trend_signal": 1, "fair_value": 43.534762, "relative_strength": -10.53688, "rate_of_change": 0.11780388411932907, "market_dynamics": 1.157178, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.376265, "high": 43.431052, "low": 42.672916, "close": 43.1449, "volume": 338121}, "trend_line": 41.93191, "activity_lines": {"activity_5": 43.216887, "activity_10": 43.182104, "activity_20": 42.717387, "activity_30": 42.331069}, "trend_signal": 1, "fair_value": 43.511587, "relative_strength": -10.264536, "rate_of_change": 0.1203227667230862, "market_dynamics": 1.096734, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.302238, "high": 43.302238, "low": 42.756217, "close": 43.0246, "volume": 358409}, "trend_line": 41.979503, "activity_lines": {"activity_5": 43.163767, "activity_10": 43.163751, "activity_20": 42.795787, "activity_30": 42.401566}, "trend_signal": 1, "fair_value": 43.489886, "relative_strength": -11.603419, "rate_of_change": 0.11350067287657324, "market_dynamics": 0.96254, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.280584, "high": 43.549696, "low": 43.07643, "close": 43.4105, "volume": 236640}, "trend_line": 42.039303, "activity_lines": {"activity_5": 43.240847, "activity_10": 43.210451, "activity_20": 42.900541, "activity_30": 42.493888}, "trend_signal": 1, "fair_value": 43.470977, "relative_strength": -11.340968, "rate_of_change": 0.14245047160276203, "market_dynamics": 0.799936, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.317684, "high": 43.707432, "low": 43.262006, "close": 43.4476, "volume": 162591}, "trend_line": 42.10277, "activity_lines": {"activity_5": 43.303673, "activity_10": 43.257307, "activity_20": 42.997335, "activity_30": 42.584746}, "trend_signal": 1, "fair_value": 43.452471, "relative_strength": -10.621186, "rate_of_change": 0.1509706286043868, "market_dynamics": 0.578219, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.447676, "high": 43.716788, "low": 43.224962, "close": 43.2992, "volume": 144648}, "trend_line": 42.169793, "activity_lines": {"activity_5": 43.314133, "activity_10": 43.272605, "activity_20": 43.066449, "activity_30": 42.661935}, "trend_signal": 1, "fair_value": 43.43396, "relative_strength": -10.420903, "rate_of_change": 0.15918905098167874, "market_dynamics": 0.248782, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.243471, "high": 43.698177, "low": 43.076436, "close": 43.5961, "volume": 206132}, "trend_line": 42.249447, "activity_lines": {"activity_5": 43.42438, "activity_10": 43.336527, "activity_20": 43.152047, "activity_30": 42.753955}, "trend_signal": 1, "fair_value": 43.417557, "relative_strength": -11.346864, "rate_of_change": 0.18888876215257921, "market_dynamics": 0.073257, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.466227, "high": 44.134367, "low": 43.206395, "close": 43.7075, "volume": 239228}, "trend_line": 42.322487, "activity_lines": {"activity_5": 43.54168, "activity_10": 43.416113, "activity_20": 43.237128, "activity_30": 42.848023}, "trend_signal": 1, "fair_value": 43.402463, "relative_strength": -11.084413, "rate_of_change": 0.1728780024032004, "market_dynamics": -0.064409, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.313098, "high": 43.694588, "low": 43.25727, "close": 43.5178, "volume": 183120}, "trend_line": 42.39042, "activity_lines": {"activity_5": 43.55022, "activity_10": 43.449218, "activity_20": 43.291481, "activity_30": 42.92514}, "trend_signal": 1, "fair_value": 43.384946, "relative_strength": -10.301648, "rate_of_change": 0.16051277893947127, "market_dynamics": -0.177609, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.331725, "high": 43.508514, "low": 42.712967, "close": 43.0805, "volume": 461479}, "trend_line": 42.44804, "activity_lines": {"activity_5": 43.40584, "activity_10": 43.393604, "activity_20": 43.294352, "activity_30": 42.969661}, "trend_signal": 1, "fair_value": 43.363195, "relative_strength": -9.540558, "rate_of_change": 0.135926938209152, "market_dynamics": -0.171543, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.95027, "high": 43.179722, "low": 42.68974, "close": 42.8107, "volume": 1065731}, "trend_line": 42.50184, "activity_lines": {"activity_5": 43.196, "activity_10": 43.294818, "activity_20": 43.263994, "activity_30": 42.993058}, "trend_signal": 1, "fair_value": 43.339274, "relative_strength": -6.941262, "rate_of_change": 0.1267431900271544, "market_dynamics": -0.259639, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.764114, "high": 42.987053, "low": 42.680372, "close": 42.7362, "volume": 175909}, "trend_line": 42.55529, "activity_lines": {"activity_5": 42.993893, "activity_10": 43.191593, "activity_20": 43.223144, "activity_30": 43.008178}, "trend_signal": 1, "fair_value": 43.315536, "relative_strength": -9.137762, "rate_of_change": 0.12575926124609663, "market_dynamics": -0.512097, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.925698, "high": 43.32696, "low": 42.703231, "close": 43.103, "volume": 220214}, "trend_line": 42.63069, "activity_lines": {"activity_5": 42.97138, "activity_10": 43.162489, "activity_20": 43.214449, "activity_30": 43.043514}, "trend_signal": 1, "fair_value": 43.293084, "relative_strength": -8.526221, "rate_of_change": 0.17718126230605388, "market_dynamics": -0.598861, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.102988, "high": 43.308285, "low": 43.102988, "close": 43.2243, "volume": 149270}, "trend_line": 42.704943, "activity_lines": {"activity_5": 43.0296, "activity_10": 43.154015, "activity_20": 43.215593, "activity_30": 43.081812}, "trend_signal": 1, "fair_value": 43.272565, "relative_strength": -9.54468, "rate_of_change": 0.17417733562369925, "market_dynamics": -0.742373, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.270962, "high": 43.59757, "low": 43.168313, "close": 43.4296, "volume": 119852}, "trend_line": 42.799163, "activity_lines": {"activity_5": 43.17582, "activity_10": 43.186253, "activity_20": 43.235451, "activity_30": 43.128564}, "trend_signal": 1, "fair_value": 43.251931, "relative_strength": -10.228299, "rate_of_change": 0.2206301973052627, "market_dynamics": -0.750673, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.49487, "high": 43.588186, "low": 43.224252, "close": 43.3269, "volume": 236124}, "trend_line": 42.882637, "activity_lines": {"activity_5": 43.264533, "activity_10": 43.200145, "activity_20": 43.244416, "activity_30": 43.162611}, "trend_signal": 1, "fair_value": 43.230195, "relative_strength": -10.086407, "rate_of_change": 0.19503652442923355, "market_dynamics": -0.590046, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.802808, "high": 43.802808, "low": 43.02828, "close": 43.4762, "volume": 540915}, "trend_line": 42.95652, "activity_lines": {"activity_5": 43.3686, "activity_10": 43.24068, "activity_20": 43.266064, "activity_30": 43.200906}, "trend_signal": 1, "fair_value": 43.209532, "relative_strength": -9.103632, "rate_of_change": 0.17229117696282303, "market_dynamics": -0.380674, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.511182, "high": 43.922812, "low": 43.048098, "close": 43.6328, "volume": 189593}, "trend_line": 43.042663, "activity_lines": {"activity_5": 43.475533, "activity_10": 43.311867, "activity_20": 43.301995, "activity_30": 43.244537}, "trend_signal": 1, "fair_value": 43.188328, "relative_strength": -9.593378, "rate_of_change": 0.2005353320054787, "market_dynamics": -0.21456, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.660935, "high": 44.091276, "low": 43.118331, "close": 44.0445, "volume": 130352}, "trend_line": 43.12906, "activity_lines": {"activity_5": 43.68438, "activity_10": 43.459267, "activity_20": 43.374351, "activity_30": 43.309171}, "trend_signal": 1, "fair_value": 43.170591, "relative_strength": -9.937251, "rate_of_change": 0.2007241048259611, "market_dynamics": 0.007233, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.025766, "high": 44.072542, "low": 43.735753, "close": 43.9977, "volume": 160940}, "trend_line": 43.212367, "activity_lines": {"activity_5": 43.822947, "activity_10": 43.588582, "activity_20": 43.43733, "activity_30": 43.365213}, "trend_signal": 1, "fair_value": 43.152554, "relative_strength": -10.28774, "rate_of_change": 0.19315746737813855, "market_dynamics": 0.225086, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.081839, "high": 44.081839, "low": 43.819986, "close": 43.9228, "volume": 176454}, "trend_line": 43.273217, "activity_lines": {"activity_5": 43.898673, "activity_10": 43.687602, "activity_20": 43.490348, "activity_30": 43.411047}, "trend_signal": 1, "fair_value": 43.133478, "relative_strength": -10.116815, "rate_of_change": 0.14081616959330664, "market_dynamics": 0.26944, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.841209, "high": 44.0007, "low": 43.625428, "close": 44.0007, "volume": 142329}, "trend_line": 43.33482, "activity_lines": {"activity_5": 43.96064, "activity_10": 43.780565, "activity_20": 43.547875, "activity_30": 43.457982}, "trend_signal": 1, "fair_value": 43.113406, "relative_strength": -11.349811, "rate_of_change": 0.14235826284881495, "market_dynamics": 0.394611, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.991309, "high": 44.375964, "low": 43.925637, "close": 44.3572, "volume": 140861}, "trend_line": 43.38861, "activity_lines": {"activity_5": 44.106473, "activity_10": 43.915356, "activity_20": 43.635279, "activity_30": 43.523942}, "trend_signal": 1, "fair_value": 43.096283, "relative_strength": -11.195088, "rate_of_change": 0.12412651073663013, "market_dynamics": 0.501976, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.010064, "high": 44.544827, "low": 44.010064, "close": 44.3009, "volume": 106757}, "trend_line": 43.43037, "activity_lines": {"activity_5": 44.185247, "activity_10": 44.017107, "activity_20": 43.710975, "activity_30": 43.582799}, "trend_signal": 1, "fair_value": 43.07786, "relative_strength": -9.282844, "rate_of_change": 0.09624645730758273, "market_dynamics": 0.607833, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.085082, "high": 44.535409, "low": 44.085082, "close": 44.3853, "volume": 122410}, "trend_line": 43.470017, "activity_lines": {"activity_5": 44.27506, "activity_10": 44.114629, "activity_20": 43.790469, "activity_30": 43.644407}, "trend_signal": 1, "fair_value": 43.060088, "relative_strength": -8.136086, "rate_of_change": 0.09128865353897538, "market_dynamics": 0.76425, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.627458, "high": 45.314461, "low": 44.514572, "close": 45.2107, "volume": 387665}, "trend_line": 43.543557, "activity_lines": {"activity_5": 44.614167, "activity_10": 44.344847, "activity_20": 43.944108, "activity_30": 43.756709}, "trend_signal": 1, "fair_value": 43.047451, "relative_strength": -4.201905, "rate_of_change": 0.16917407692755507, "market_dynamics": 1.126483, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.201264, "high": 46.259566, "low": 44.78735, "close": 45.1166, "volume": 318713}, "trend_line": 43.602657, "activity_lines": {"activity_5": 44.836047, "activity_10": 44.523705, "activity_20": 44.079682, "activity_30": 43.858196}, "trend_signal": 1, "fair_value": 43.035097, "relative_strength": -4.211856, "rate_of_change": 0.13572616495248843, "market_dynamics": 1.353336, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.107178, "high": 45.455242, "low": 44.862593, "close": 45.0037, "volume": 334343}, "trend_line": 43.667843, "activity_lines": {"activity_5": 44.9459, "activity_10": 44.652211, "activity_20": 44.197263, "activity_30": 43.948586}, "trend_signal": 1, "fair_value": 43.020912, "relative_strength": -7.831094, "rate_of_change": 0.1495000637231742, "market_dynamics": 1.515359, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.693308, "high": 45.455286, "low": 44.693308, "close": 45.3424, "volume": 163824}, "trend_line": 43.74555, "activity_lines": {"activity_5": 45.125553, "activity_10": 44.817373, "activity_20": 44.34093, "activity_30": 44.056622}, "trend_signal": 1, "fair_value": 43.01006, "relative_strength": -8.142229, "rate_of_change": 0.1779501680447183, "market_dynamics": 1.6248, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.699813, "high": 45.699813, "low": 44.919022, "close": 45.1542, "volume": 130974}, "trend_line": 43.803887, "activity_lines": {"activity_5": 45.17304, "activity_10": 44.924718, "activity_20": 44.457983, "activity_30": 44.147503}, "trend_signal": 1, "fair_value": 42.997255, "relative_strength": -8.510497, "rate_of_change": 0.133355278422609, "market_dynamics": 1.444918, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.495313, "high": 45.882066, "low": 45.221757, "close": 45.8632, "volume": 143285}, "trend_line": 43.888943, "activity_lines": {"activity_5": 45.4056, "activity_10": 45.139945, "activity_20": 44.632686, "activity_30": 44.280362}, "trend_signal": 1, "fair_value": 42.989606, "relative_strength": -2.860089, "rate_of_change": 0.19417454893898906, "market_dynamics": 1.395536, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.004693, "high": 46.04384, "low": 45.731136, "close": 45.8066, "volume": 260907}, "trend_line": 43.977667, "activity_lines": {"activity_5": 45.575793, "activity_10": 45.309602, "activity_20": 44.787463, "activity_30": 44.404081}, "trend_signal": 1, "fair_value": 42.981926, "relative_strength": -6.455175, "rate_of_change": 0.20215570012702094, "market_dynamics": 1.440559, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.929232, "high": 46.127325, "low": 45.740572, "close": 45.8915, "volume": 173825}, "trend_line": 44.07323, "activity_lines": {"activity_5": 45.728287, "activity_10": 45.46186, "activity_20": 44.935704, "activity_30": 44.527554}, "trend_signal": 1, "fair_value": 42.975678, "relative_strength": -7.263151, "rate_of_change": 0.21729893038665654, "market_dynamics": 1.462157, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.891504, "high": 46.183927, "low": 45.808965, "close": 46.0047, "volume": 255849}, "trend_line": 44.159703, "activity_lines": {"activity_5": 45.859327, "activity_10": 45.606804, "activity_20": 45.081448, "activity_30": 44.652165}, "trend_signal": 1, "fair_value": 42.971154, "relative_strength": -7.209387, "rate_of_change": 0.1962030012322628, "market_dynamics": 1.592503, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.170788, "high": 46.284299, "low": 45.578069, "close": 45.6475, "volume": 101567}, "trend_line": 44.233033, "activity_lines": {"activity_5": 45.827147, "activity_10": 45.655824, "activity_20": 45.179933, "activity_30": 44.748152}, "trend_signal": 1, "fair_value": 42.964897, "relative_strength": -7.831241, "rate_of_change": 0.1660563704425244, "market_dynamics": 1.413983, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.593752, "high": 45.726182, "low": 45.054573, "close": 45.4897, "volume": 116265}, "trend_line": 44.30605, "activity_lines": {"activity_5": 45.70948, "activity_10": 45.653204, "activity_20": 45.252828, "activity_30": 44.829228}, "trend_signal": 1, "fair_value": 42.958016, "relative_strength": -8.83455, "rate_of_change": 0.16507346444002632, "market_dynamics": 1.046778, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.376237, "high": 45.85204, "low": 45.291104, "close": 45.3384, "volume": 105863}, "trend_line": 44.364127, "activity_lines": {"activity_5": 45.56628, "activity_10": 45.618002, "activity_20": 45.301014, "activity_30": 44.895831}, "trend_signal": 1, "fair_value": 42.951721, "relative_strength": -9.50914, "rate_of_change": 0.13108142116032548, "market_dynamics": 0.57295, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.366694, "high": 45.67885, "low": 44.922108, "close": 45.0447, "volume": 374655}, "trend_line": 44.4087, "activity_lines": {"activity_5": 45.356393, "activity_10": 45.525367, "activity_20": 45.312361, "activity_30": 44.939739}, "trend_signal": 1, "fair_value": 42.942209, "relative_strength": -8.76361, "rate_of_change": 0.10047081507994003, "market_dynamics": 0.084189, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.137305, "high": 45.355497, "low": 44.7863, "close": 44.7863, "volume": 96447}, "trend_line": 44.450983, "activity_lines": {"activity_5": 45.116827, "activity_10": 45.385005, "activity_20": 45.292375, "activity_30": 44.9641}, "trend_signal": 1, "fair_value": 42.93006, "relative_strength": -7.645894, "rate_of_change": 0.09521332531688076, "market_dynamics": -0.411081, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.137266, "high": 45.232037, "low": 44.606016, "close": 45.0424, "volume": 135101}, "trend_line": 44.51638, "activity_lines": {"activity_5": 45.043853, "activity_10": 45.301318, "activity_20": 45.293248, "activity_30": 45.002256}, "trend_signal": 1, "fair_value": 42.920722, "relative_strength": -10.947675, "rate_of_change": 0.1471216058371471, "market_dynamics": -0.737876, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.956999, "high": 45.402869, "low": 44.624968, "close": 44.8147, "volume": 369639}, "trend_line": 44.58318, "activity_lines": {"activity_5": 44.93532, "activity_10": 45.178264, "activity_20": 45.26746, "activity_30": 45.021502}, "trend_signal": 1, "fair_value": 42.91048, "relative_strength": -9.171288, "rate_of_change": 0.15005712504026752, "market_dynamics": -0.78967, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.520616, "high": 45.146732, "low": 44.520616, "close": 44.957, "volume": 154511}, "trend_line": 44.657207, "activity_lines": {"activity_5": 44.91922, "activity_10": 45.100145, "activity_20": 45.250977, "activity_30": 45.04562}, "trend_signal": 1, "fair_value": 42.900828, "relative_strength": -10.029335, "rate_of_change": 0.1660424402207311, "market_dynamics": -0.941524, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.127794, "high": 45.336499, "low": 44.928575, "close": 45.1942, "volume": 687162}, "trend_line": 44.726913, "activity_lines": {"activity_5": 45.007613, "activity_10": 45.080602, "activity_20": 45.25253, "activity_30": 45.080265}, "trend_signal": 1, "fair_value": 42.8916, "relative_strength": -10.242451, "rate_of_change": 0.15609126652278904, "market_dynamics": -0.72481, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.47241, "high": 45.54853, "low": 45.315507, "close": 45.5295, "volume": 107746}, "trend_line": 44.803753, "activity_lines": {"activity_5": 45.197807, "activity_10": 45.1347, "activity_20": 45.282032, "activity_30": 45.132044}, "trend_signal": 1, "fair_value": 42.886533, "relative_strength": -9.987627, "rate_of_change": 0.17179812968535774, "market_dynamics": -0.603728, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.510436, "high": 45.535366, "low": 45.2345, "close": 45.2345, "volume": 192498}, "trend_line": 44.863917, "activity_lines": {"activity_5": 45.24012, "activity_10": 45.143802, "activity_20": 45.277588, "activity_30": 45.159834}, "trend_signal": 1, "fair_value": 42.878531, "relative_strength": -9.681754, "rate_of_change": 0.13428339362553027, "market_dynamics": -0.657146, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.250768, "high": 45.508417, "low": 44.601875, "close": 45.1458, "volume": 506859}, "trend_line": 44.924547, "activity_lines": {"activity_5": 45.24006, "activity_10": 45.144285, "activity_20": 45.260652, "activity_30": 45.17802}, "trend_signal": 1, "fair_value": 42.870626, "relative_strength": -7.838541, "rate_of_change": 0.13514201178643448, "market_dynamics": -0.543943, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.222106, "high": 45.400552, "low": 44.821319, "close": 44.974, "volume": 133136}, "trend_line": 44.974473, "activity_lines": {"activity_5": 45.16066, "activity_10": 45.119785, "activity_20": 45.227663, "activity_30": 45.181211}, "trend_signal": 1, "fair_value": 42.862074, "relative_strength": -8.435113, "rate_of_change": 0.11113300708409225, "market_dynamics": -0.744637, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.849981, "high": 45.241225, "low": 44.849981, "close": 45.1458, "volume": 182886}, "trend_line": 45.024907, "activity_lines": {"activity_5": 45.137393, "activity_10": 45.133147, "activity_20": 45.211716, "activity_30": 45.192264}, "trend_signal": 1, "fair_value": 42.858541, "relative_strength": -7.24681, "rate_of_change": 0.11213916836778864, "market_dynamics": -0.830842, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.183908, "high": 45.250611, "low": 44.96443, "close": 45.0026, "volume": 222193}, "trend_line": 45.056843, "activity_lines": {"activity_5": 45.06962, "activity_10": 45.118635, "activity_20": 45.181453, "activity_30": 45.190825}, "trend_signal": 1, "fair_value": 42.853642, "relative_strength": -5.393347, "rate_of_change": 0.07092963012672461, "market_dynamics": -0.880648, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.974038, "high": 45.470251, "low": 44.802272, "close": 45.2794, "volume": 577305}, "trend_line": 45.099567, "activity_lines": {"activity_5": 45.12924, "activity_10": 45.150516, "activity_20": 45.179171, "activity_30": 45.205184}, "trend_signal": 1, "fair_value": 42.850238, "relative_strength": -7.215721, "rate_of_change": 0.0948224446173465, "market_dynamics": -0.758131, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.651547, "high": 45.651547, "low": 44.954941, "close": 45.3271, "volume": 216816}, "trend_line": 45.146377, "activity_lines": {"activity_5": 45.201767, "activity_10": 45.186762, "activity_20": 45.180835, "activity_30": 45.219863}, "trend_signal": 1, "fair_value": 42.848203, "relative_strength": -8.385548, "rate_of_change": 0.10379257078011565, "market_dynamics": -0.562865, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.556128, "high": 45.680181, "low": 45.279489, "close": 45.5275, "volume": 220921}, "trend_line": 45.19727, "activity_lines": {"activity_5": 45.329007, "activity_10": 45.250127, "activity_20": 45.204138, "activity_30": 45.244452}, "trend_signal": 1, "fair_value": 42.849611, "relative_strength": -6.747602, "rate_of_change": 0.11272886858673527, "market_dynamics": -0.299461, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.651894, "high": 45.900678, "low": 45.355267, "close": 45.6806, "volume": 401398}, "trend_line": 45.241383, "activity_lines": {"activity_5": 45.47038, "activity_10": 45.330956, "activity_20": 45.243351, "activity_30": 45.275634}, "trend_signal": 1, "fair_value": 42.853738, "relative_strength": -6.014565, "rate_of_change": 0.09760102767267989, "market_dynamics": 0.138652, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.594455, "high": 45.594455, "low": 45.22281, "close": 45.4892, "volume": 429154}, "trend_line": 45.280993, "activity_lines": {"activity_5": 45.5123, "activity_10": 45.368142, "activity_20": 45.26534, "activity_30": 45.291623}, "trend_signal": 0, "fair_value": 42.857312, "relative_strength": -7.496119, "rate_of_change": 0.08755258432308148, "market_dynamics": 0.247261, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.546682, "high": 45.718918, "low": 45.259623, "close": 45.6328, "volume": 245959}, "trend_line": 45.322577, "activity_lines": {"activity_5": 45.569647, "activity_10": 45.432169, "activity_20": 45.303459, "activity_30": 45.31432}, "trend_signal": 0, "fair_value": 42.862815, "relative_strength": -5.474893, "rate_of_change": 0.09183544185967893, "market_dynamics": 0.446582, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.690144, "high": 46.139869, "low": 45.355242, "close": 46.1303, "volume": 259466}, "trend_line": 45.35323, "activity_lines": {"activity_5": 45.769267, "activity_10": 45.579409, "activity_20": 45.38903, "activity_30": 45.366431}, "trend_signal": 1, "fair_value": 42.869335, "relative_strength": -3.331056, "rate_of_change": 0.06763295917617598, "market_dynamics": 0.65839, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.167941, "high": 46.36908, "low": 45.946746, "close": 46.0144, "volume": 476104}, "trend_line": 45.383157, "activity_lines": {"activity_5": 45.876707, "activity_10": 45.687676, "activity_20": 45.460511, "activity_30": 45.409087}, "trend_signal": 1, "fair_value": 42.879269, "relative_strength": -0.37124, "rate_of_change": 0.06598647990450425, "market_dynamics": 0.767617, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.148809, "high": 46.39246, "low": 45.860918, "close": 45.9089, "volume": 538965}, "trend_line": 45.41333, "activity_lines": {"activity_5": 45.91652, "activity_10": 45.757845, "activity_20": 45.518727, "activity_30": 45.443006}, "trend_signal": 1, "fair_value": 42.890549, "relative_strength": 1.817767, "rate_of_change": 0.06648501777874309, "market_dynamics": 0.892745, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.091204, "high": 46.346466, "low": 45.784121, "close": 46.1008, "volume": 161109}, "trend_line": 45.43861, "activity_lines": {"activity_5": 46.00508, "activity_10": 45.849031, "activity_20": 45.591103, "activity_30": 45.487359}, "trend_signal": 1, "fair_value": 42.908454, "relative_strength": 1.797631, "rate_of_change": 0.05566647501954841, "market_dynamics": 0.937234, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.167985, "high": 46.187178, "low": 45.908884, "close": 46.1296, "volume": 95169}, "trend_line": 45.471123, "activity_lines": {"activity_5": 46.062467, "activity_10": 45.925485, "activity_20": 45.659962, "activity_30": 45.531939}, "trend_signal": 1, "fair_value": 42.924924, "relative_strength": 3.426118, "rate_of_change": 0.07155368529099276, "market_dynamics": 0.865272, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.197916, "high": 46.679144, "low": 46.111295, "close": 46.5444, "volume": 252912}, "trend_line": 45.49383, "activity_lines": {"activity_5": 46.225, "activity_10": 46.0619, "activity_20": 45.76315, "activity_30": 45.601183}, "trend_signal": 1, "fair_value": 42.946811, "relative_strength": 14.566039, "rate_of_change": 0.04993718760806508, "market_dynamics": 0.913253, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.679057, "high": 46.679057, "low": 45.668479, "close": 45.7551, "volume": 234604}, "trend_line": 45.492113, "activity_lines": {"activity_5": 46.096827, "activity_10": 46.032673, "activity_20": 45.782929, "activity_30": 45.618039}, "trend_signal": 1, "fair_value": 42.963751, "relative_strength": 6.570588, "rate_of_change": -0.003774138163349409, "market_dynamics": 0.675258, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.66857, "high": 46.428814, "low": 45.66857, "close": 46.1113, "volume": 177867}, "trend_line": 45.49944, "activity_lines": {"activity_5": 46.104673, "activity_10": 46.064071, "activity_20": 45.832831, "activity_30": 45.657986}, "trend_signal": 1, "fair_value": 42.985114, "relative_strength": 8.935489, "rate_of_change": 0.016106088543296572, "market_dynamics": 0.602448, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.27483, "high": 46.3807, "low": 45.880223, "close": 46.3807, "volume": 223986}, "trend_line": 45.511973, "activity_lines": {"activity_5": 46.188827, "activity_10": 46.13662, "activity_20": 45.904023, "activity_30": 45.714842}, "trend_signal": 1, "fair_value": 43.007641, "relative_strength": 4.773458, "rate_of_change": 0.027545393965283275, "market_dynamics": 0.604292, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.236324, "high": 46.854096, "low": 46.236324, "close": 46.69, "volume": 243490}, "trend_line": 45.546723, "activity_lines": {"activity_5": 46.35742, "activity_10": 46.249196, "activity_20": 46.00062, "activity_30": 45.790843}, "trend_signal": 1, "fair_value": 43.034204, "relative_strength": 2.545675, "rate_of_change": 0.07635353448641416, "market_dynamics": 0.542285, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.303973, "high": 46.612859, "low": 46.217195, "close": 46.4005, "volume": 185965}, "trend_line": 45.577083, "activity_lines": {"activity_5": 46.392153, "activity_10": 46.289915, "activity_20": 46.062713, "activity_30": 45.845926}, "trend_signal": 1, "fair_value": 43.058162, "relative_strength": 2.391506, "rate_of_change": 0.0666568262221669, "market_dynamics": 0.642208, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.448731, "high": 46.545258, "low": 46.062624, "close": 46.5163, "volume": 219922}, "trend_line": 45.616347, "activity_lines": {"activity_5": 46.47508, "activity_10": 46.346775, "activity_20": 46.129861, "activity_30": 45.90652}, "trend_signal": 1, "fair_value": 43.081863, "relative_strength": -2.399368, "rate_of_change": 0.08614855847618802, "market_dynamics": 0.700002, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.400442, "high": 46.661064, "low": 46.168778, "close": 46.4294, "volume": 141242}, "trend_line": 45.662503, "activity_lines": {"activity_5": 46.478293, "activity_10": 46.378709, "activity_20": 46.181388, "activity_30": 45.958975}, "trend_signal": 1, "fair_value": 43.104161, "relative_strength": 0.021497, "rate_of_change": 0.10118302546234888, "market_dynamics": 0.596232, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.439115, "high": 46.61769, "low": 46.236408, "close": 46.5646, "volume": 97989}, "trend_line": 45.72178, "activity_lines": {"activity_5": 46.505367, "activity_10": 46.425762, "activity_20": 46.239679, "activity_30": 46.017175}, "trend_signal": 1, "fair_value": 43.129493, "relative_strength": -1.330791, "rate_of_change": 0.1298154855856272, "market_dynamics": 0.403192, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.670726, "high": 47.009551, "low": 46.467528, "close": 46.5836, "volume": 293895}, "trend_line": 45.773153, "activity_lines": {"activity_5": 46.526513, "activity_10": 46.467836, "activity_20": 46.292341, "activity_30": 46.072777}, "trend_signal": 1, "fair_value": 43.157208, "relative_strength": -2.780244, "rate_of_change": 0.11236001747963031, "market_dynamics": 0.409248, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.738442, "high": 46.884233, "low": 46.293129, "close": 46.6912, "volume": 147286}, "trend_line": 45.835703, "activity_lines": {"activity_5": 46.59062, "activity_10": 46.52122, "activity_20": 46.349041, "activity_30": 46.132005}, "trend_signal": 1, "fair_value": 43.188497, "relative_strength": -2.113028, "rate_of_change": 0.1366521550307047, "market_dynamics": 0.334595, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.7288, "high": 47.048264, "low": 46.551546, "close": 46.7288, "volume": 198678}, "trend_line": 45.894763, "activity_lines": {"activity_5": 46.64788, "activity_10": 46.578771, "activity_20": 46.402826, "activity_30": 46.189625}, "trend_signal": 1, "fair_value": 43.2185, "relative_strength": -1.80177, "rate_of_change": 0.12885151996031396, "market_dynamics": 0.385862, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.806214, "high": 47.193345, "low": 46.797308, "close": 47.1644, "volume": 491602}, "trend_line": 45.960437, "activity_lines": {"activity_5": 46.836173, "activity_10": 46.697818, "activity_20": 46.492376, "activity_30": 46.271537}, "trend_signal": 1, "fair_value": 43.24678, "relative_strength": -4.096232, "rate_of_change": 0.1430969367899369, "market_dynamics": 0.683528, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.251127, "high": 47.303941, "low": 46.950164, "close": 47.1055, "volume": 200947}, "trend_line": 46.01297, "activity_lines": {"activity_5": 46.955833, "activity_10": 46.787009, "activity_20": 46.56925, "activity_30": 46.345412}, "trend_signal": 1, "fair_value": 43.278138, "relative_strength": -5.70042, "rate_of_change": 0.11430047978004199, "market_dynamics": 0.833521, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.950174, "high": 47.16376, "low": 46.756005, "close": 46.926, "volume": 351723}, "trend_line": 46.069353, "activity_lines": {"activity_5": 46.9796, "activity_10": 46.830385, "activity_20": 46.621333, "activity_30": 46.404317}, "trend_signal": 1, "fair_value": 43.30659, "relative_strength": -5.688346, "rate_of_change": 0.12253718897084179, "market_dynamics": 0.955217, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.222005, "high": 47.222005, "low": 46.707456, "close": 46.8725, "volume": 160559}, "trend_line": 46.12691, "activity_lines": {"activity_5": 46.962707, "activity_10": 46.859744, "activity_20": 46.662163, "activity_30": 46.456133}, "trend_signal": 1, "fair_value": 43.330903, "relative_strength": -6.231859, "rate_of_change": 0.12493555097247132, "market_dynamics": 1.058324, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.212235, "high": 47.251069, "low": 46.864381, "close": 47.0569, "volume": 157882}, "trend_line": 46.19634, "activity_lines": {"activity_5": 46.995193, "activity_10": 46.914047, "activity_20": 46.71702, "activity_30": 46.516132}, "trend_signal": 1, "fair_value": 43.354586, "relative_strength": -7.074966, "rate_of_change": 0.1505195123627336, "market_dynamics": 0.912635, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.168238, "high": 47.586948, "low": 47.080698, "close": 47.2364, "volume": 129002}, "trend_line": 46.266027, "activity_lines": {"activity_5": 47.06564, "activity_10": 46.991158, "activity_20": 46.784008, "activity_30": 46.583233}, "trend_signal": 1, "fair_value": 43.384562, "relative_strength": -4.183098, "rate_of_change": 0.15084961276153444, "market_dynamics": 0.915416, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.548037, "high": 47.713574, "low": 47.304601, "close": 47.4604, "volume": 240994}, "trend_line": 46.347953, "activity_lines": {"activity_5": 47.205953, "activity_10": 47.094324, "activity_20": 46.866008, "activity_30": 46.660289}, "trend_signal": 1, "fair_value": 43.414554, "relative_strength": -5.808373, "rate_of_change": 0.17707593522131418, "market_dynamics": 1.119714, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.460425, "high": 47.908349, "low": 47.277361, "close": 47.4799, "volume": 215764}, "trend_line": 46.421303, "activity_lines": {"activity_5": 47.329107, "activity_10": 47.184747, "activity_20": 46.943391, "activity_30": 46.733318}, "trend_signal": 1, "fair_value": 43.445977, "relative_strength": -6.495283, "rate_of_change": 0.15825941654856887, "market_dynamics": 1.342621, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.450701, "high": 47.820725, "low": 47.285261, "close": 47.6844, "volume": 287921}, "trend_line": 46.49988, "activity_lines": {"activity_5": 47.4835, "activity_10": 47.296056, "activity_20": 47.03382, "activity_30": 46.814808}, "trend_signal": 1, "fair_value": 43.479506, "relative_strength": -6.187052, "rate_of_change": 0.16926926846494522, "market_dynamics": 1.586504, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.470113, "high": 47.829231, "low": 47.431164, "close": 47.6746, "volume": 351962}, "trend_line": 46.57145, "activity_lines": {"activity_5": 47.5805, "activity_10": 47.387525, "activity_20": 47.117887, "activity_30": 46.890596}, "trend_signal": 1, "fair_value": 43.515073, "relative_strength": -6.003443, "rate_of_change": 0.15391437569301522, "market_dynamics": 1.826216, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.231153, "high": 48.514349, "low": 47.615935, "close": 47.8796, "volume": 301781}, "trend_line": 46.64475, "activity_lines": {"activity_5": 47.704653, "activity_10": 47.499071, "activity_20": 47.212338, "activity_30": 46.974993}, "trend_signal": 1, "fair_value": 43.552922, "relative_strength": -5.64279, "rate_of_change": 0.15739256561692463, "market_dynamics": 1.899721, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.016277, "high": 48.914593, "low": 47.889425, "close": 48.0944, "volume": 232150}, "trend_line": 46.73159, "activity_lines": {"activity_5": 47.857527, "activity_10": 47.636667, "activity_20": 47.318825, "activity_30": 47.068519}, "trend_signal": 1, "fair_value": 43.594821, "relative_strength": -6.470979, "rate_of_change": 0.1861731491754059, "market_dynamics": 1.892673, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.006592, "high": 48.436269, "low": 47.811285, "close": 47.948, "volume": 863990}, "trend_line": 46.808763, "activity_lines": {"activity_5": 47.919333, "activity_10": 47.729665, "activity_20": 47.403209, "activity_30": 47.146997}, "trend_signal": 1, "fair_value": 43.639821, "relative_strength": -7.678596, "rate_of_change": 0.16514096781214152, "market_dynamics": 1.894089, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.928458, "high": 48.094469, "low": 47.723385, "close": 47.8601, "volume": 319124}, "trend_line": 46.866423, "activity_lines": {"activity_5": 47.920633, "activity_10": 47.7881, "activity_20": 47.47323, "activity_30": 47.214825}, "trend_signal": 1, "fair_value": 43.685794, "relative_strength": -7.377544, "rate_of_change": 0.1231820631534281, "market_dynamics": 1.726591, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.129469, "high": 48.166876, "low": 47.855283, "close": 48.0903, "volume": 242959}, "trend_line": 46.93562, "activity_lines": {"activity_5": 47.986953, "activity_10": 47.870433, "activity_20": 47.558226, "activity_30": 47.293785}, "trend_signal": 1, "fair_value": 43.735065, "relative_strength": -7.760521, "rate_of_change": 0.14764728257584886, "market_dynamics": 1.571038, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.158908, "high": 48.1687, "low": 47.874929, "close": 48.1687, "volume": 202307}, "trend_line": 47.010947, "activity_lines": {"activity_5": 48.051693, "activity_10": 47.948231, "activity_20": 47.643192, "activity_30": 47.373338}, "trend_signal": 1, "fair_value": 43.785808, "relative_strength": -5.186762, "rate_of_change": 0.16049004998762448, "market_dynamics": 1.446975, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.168653, "high": 48.560347, "low": 47.894466, "close": 48.3645, "volume": 177498}, "trend_line": 47.086403, "activity_lines": {"activity_5": 48.162427, "activity_10": 48.044678, "activity_20": 47.738524, "activity_30": 47.460665}, "trend_signal": 1, "fair_value": 43.839516, "relative_strength": -6.298524, "rate_of_change": 0.16050729631120922, "market_dynamics": 1.371927, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.070753, "high": 48.570164, "low": 48.070753, "close": 48.2666, "volume": 494866}, "trend_line": 47.157637, "activity_lines": {"activity_5": 48.22252, "activity_10": 48.106887, "activity_20": 47.815961, "activity_30": 47.536806}, "trend_signal": 1, "fair_value": 43.891172, "relative_strength": -8.094008, "rate_of_change": 0.1512835881730104, "market_dynamics": 1.488034, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.335171, "high": 48.364548, "low": 47.983527, "close": 48.0414, "volume": 518404}, "trend_line": 47.207537, "activity_lines": {"activity_5": 48.186307, "activity_10": 48.113847, "activity_20": 47.863937, "activity_30": 47.593823}, "trend_signal": 1, "fair_value": 43.942717, "relative_strength": -8.966028, "rate_of_change": 0.10581531046604592, "market_dynamics": 1.300614, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.130105, "high": 48.244529, "low": 47.979341, "close": 48.1414, "volume": 183251}, "trend_line": 47.28708, "activity_lines": {"activity_5": 48.17134, "activity_10": 48.132498, "activity_20": 47.915006, "activity_30": 47.654072}, "trend_signal": 1, "fair_value": 43.991703, "relative_strength": -7.165841, "rate_of_change": 0.16849639920845907, "market_dynamics": 0.927492, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.116909, "high": 48.542388, "low": 48.028513, "close": 48.0678, "volume": 450351}, "trend_line": 47.352297, "activity_lines": {"activity_5": 48.128433, "activity_10": 48.12928, "activity_20": 47.95234, "activity_30": 47.704442}, "trend_signal": 1, "fair_value": 44.039331, "relative_strength": -7.304177, "rate_of_change": 0.13791716468853008, "market_dynamics": 0.43328, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.008886, "high": 48.323183, "low": 48.008886, "close": 48.1955, "volume": 443191}, "trend_line": 47.41279, "activity_lines": {"activity_5": 48.13482, "activity_10": 48.145858, "activity_20": 47.997533, "activity_30": 47.758842}, "trend_signal": 1, "fair_value": 44.085501, "relative_strength": -5.161215, "rate_of_change": 0.12775093043533034, "market_dynamics": -0.082715, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.372276, "high": 48.578534, "low": 48.274058, "close": 48.5363, "volume": 132764}, "trend_line": 47.474333, "activity_lines": {"activity_5": 48.266073, "activity_10": 48.222562, "activity_20": 48.069993, "activity_30": 47.831326}, "trend_signal": 1, "fair_value": 44.13036, "relative_strength": -7.782629, "rate_of_change": 0.12980252796766517, "market_dynamics": -0.249603, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.556931, "high": 48.586484, "low": 48.303753, "close": 48.3205, "volume": 223301}, "trend_line": 47.538333, "activity_lines": {"activity_5": 48.307413, "activity_10": 48.249333, "activity_20": 48.114232, "activity_30": 47.885918}, "trend_signal": 1, "fair_value": 44.174467, "relative_strength": -8.378327, "rate_of_change": 0.13480968758423642, "market_dynamics": -0.3256, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.379579, "high": 48.606159, "low": 48.084041, "close": 48.3451, "volume": 144453}, "trend_line": 47.599293, "activity_lines": {"activity_5": 48.338347, "activity_10": 48.272205, "activity_20": 48.15392, "activity_30": 47.937967}, "trend_signal": 1, "fair_value": 44.217583, "relative_strength": -7.691096, "rate_of_change": 0.12823335643679692, "market_dynamics": -0.411364, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.633208, "high": 48.722135, "low": 48.415831, "close": 48.5344, "volume": 169673}, "trend_line": 47.66946, "activity_lines": {"activity_5": 48.4188, "activity_10": 48.324864, "activity_20": 48.205501, "activity_30": 47.998297}, "trend_signal": 1, "fair_value": 44.263292, "relative_strength": -7.303738, "rate_of_change": 0.1474118533651285, "market_dynamics": -0.448181, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.435604, "high": 48.621363, "low": 48.1293, "close": 48.3862, "volume": 86658}, "trend_line": 47.73018, "activity_lines": {"activity_5": 48.418747, "activity_10": 48.343927, "activity_20": 48.236787, "activity_30": 48.044538}, "trend_signal": 1, "fair_value": 44.309887, "relative_strength": -8.742548, "rate_of_change": 0.12737715090541477, "market_dynamics": -0.594464, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.544238, "high": 48.633067, "low": 48.405908, "close": 48.564, "volume": 253562}, "trend_line": 47.796193, "activity_lines": {"activity_5": 48.465247, "activity_10": 48.394924, "activity_20": 48.280598, "activity_30": 48.098333}, "trend_signal": 1, "fair_value": 44.354924, "relative_strength": -7.309024, "rate_of_change": 0.13830452765944987, "market_dynamics": -0.488594, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.504708, "high": 48.61478, "low": 48.376258, "close": 48.4059, "volume": 436787}, "trend_line": 47.85335, "activity_lines": {"activity_5": 48.4572, "activity_10": 48.411767, "activity_20": 48.30419, "activity_30": 48.137669}, "trend_signal": 1, "fair_value": 44.395789, "relative_strength": -8.863081, "rate_of_change": 0.11958483806439682, "market_dynamics": -0.413993, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.336757, "high": 48.75175, "low": 48.336757, "close": 48.6233, "volume": 356497}, "trend_line": 47.9165, "activity_lines": {"activity_5": 48.515927, "activity_10": 48.461511, "activity_20": 48.34505, "activity_30": 48.187343}, "trend_signal": 1, "fair_value": 44.436383, "relative_strength": -7.987753, "rate_of_change": 0.1319656826533571, "market_dynamics": -0.344091, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.544277, "high": 48.692489, "low": 48.376304, "close": 48.5838, "volume": 259042}, "trend_line": 47.963813, "activity_lines": {"activity_5": 48.54294, "activity_10": 48.495311, "activity_20": 48.377631, "activity_30": 48.230394}, "trend_signal": 1, "fair_value": 44.477356, "relative_strength": -7.623546, "rate_of_change": 0.09874051735832669, "market_dynamics": -0.282586, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.712219, "high": 48.794131, "low": 48.455813, "close": 48.7221, "volume": 266306}, "trend_line": 48.0177, "activity_lines": {"activity_5": 48.61276, "activity_10": 48.544875, "activity_20": 48.42003, "activity_30": 48.279316}, "trend_signal": 1, "fair_value": 44.518666, "relative_strength": -7.584759, "rate_of_change": 0.11234928298964893, "market_dynamics": -0.273931, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.873638, "high": 48.873638, "low": 48.467349, "close": 48.834, "volume": 197070}, "trend_line": 48.0813, "activity_lines": {"activity_5": 48.697487, "activity_10": 48.605209, "activity_20": 48.470097, "activity_30": 48.331981}, "trend_signal": 1, "fair_value": 44.563188, "relative_strength": -7.045596, "rate_of_change": 0.1324511586352553, "market_dynamics": -0.092132, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.754743, "high": 49.121395, "low": 48.675467, "close": 49.0223, "volume": 271295}, "trend_line": 48.15296, "activity_lines": {"activity_5": 48.82698, "activity_10": 48.694367, "activity_20": 48.533879, "activity_30": 48.39269}, "trend_signal": 1, "fair_value": 44.610011, "relative_strength": -5.387575, "rate_of_change": 0.14903923146837003, "market_dynamics": 0.128166, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.012395, "high": 49.220495, "low": 48.90339, "close": 48.9133, "volume": 203067}, "trend_line": 48.21484, "activity_lines": {"activity_5": 48.879047, "activity_10": 48.750947, "activity_20": 48.581745, "activity_30": 48.441745}, "trend_signal": 1, "fair_value": 44.657573, "relative_strength": -6.507483, "rate_of_change": 0.12850715719241798, "market_dynamics": 0.394715, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.990591, "high": 49.4385, "low": 48.913396, "close": 49.4385, "volume": 204564}, "trend_line": 48.288243, "activity_lines": {"activity_5": 49.086847, "activity_10": 48.892687, "activity_20": 48.675711, "activity_30": 48.52069}, "trend_signal": 1, "fair_value": 44.709831, "relative_strength": -4.873611, "rate_of_change": 0.1522415090457606, "market_dynamics": 0.72878, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.178552, "high": 49.357455, "low": 48.790928, "close": 49.0891, "volume": 171049}, "trend_line": 48.342533, "activity_lines": {"activity_5": 49.1212, "activity_10": 48.954462, "activity_20": 48.730354, "activity_30": 48.572358}, "trend_signal": 1, "fair_value": 44.756996, "relative_strength": -3.442226, "rate_of_change": 0.11242902335461187, "market_dynamics": 0.765124, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.661705, "high": 49.099024, "low": 48.502679, "close": 48.7114, "volume": 206438}, "trend_line": 48.383583, "activity_lines": {"activity_5": 49.005187, "activity_10": 48.934784, "activity_20": 48.745576, "activity_30": 48.596156}, "trend_signal": 1, "fair_value": 44.798076, "relative_strength": -2.502839, "rate_of_change": 0.08491487196171221, "market_dynamics": 0.481961, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.940004, "high": 48.940004, "low": 48.440963, "close": 48.5328, "volume": 107787}, "trend_line": 48.411863, "activity_lines": {"activity_5": 48.837813, "activity_10": 48.879953, "activity_20": 48.74167, "activity_30": 48.605783}, "trend_signal": 1, "fair_value": 44.840376, "relative_strength": -0.881692, "rate_of_change": 0.05844957782476589, "market_dynamics": 0.034531, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.363508, "high": 48.641802, "low": 48.2343, "close": 48.2343, "volume": 201601}, "trend_line": 48.43052, "activity_lines": {"activity_5": 48.603573, "activity_10": 48.768542, "activity_20": 48.706995, "activity_30": 48.594328}, "trend_signal": 1, "fair_value": 44.883199, "relative_strength": 0.961419, "rate_of_change": 0.03853807485162178, "market_dynamics": -0.658605, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.419479, "high": 48.778264, "low": 48.289882, "close": 48.5092, "volume": 177115}, "trend_line": 48.451507, "activity_lines": {"activity_5": 48.506233, "activity_10": 48.714185, "activity_20": 48.698059, "activity_30": 48.599404}, "trend_signal": 1, "fair_value": 44.924131, "relative_strength": -1.345371, "rate_of_change": 0.04333424460443144, "market_dynamics": -1.103343, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.638807, "high": 48.788342, "low": 48.349706, "close": 48.6089, "volume": 205134}, "trend_line": 48.468657, "activity_lines": {"activity_5": 48.50408, "activity_10": 48.679313, "activity_20": 48.696516, "activity_30": 48.609558}, "trend_signal": 1, "fair_value": 44.967611, "relative_strength": -4.208743, "rate_of_change": 0.035396215849387076, "market_dynamics": -1.289964, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.748407, "high": 48.937818, "low": 48.578934, "close": 48.7185, "volume": 488103}, "trend_line": 48.49434, "activity_lines": {"activity_5": 48.570473, "activity_10": 48.666425, "activity_20": 48.703442, "activity_30": 48.625677}, "trend_signal": 1, "fair_value": 45.011677, "relative_strength": -7.665101, "rate_of_change": 0.052988883104396284, "market_dynamics": -1.076264, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.868097, "high": 49.007663, "low": 48.549089, "close": 48.7385, "volume": 235458}, "trend_line": 48.52362, "activity_lines": {"activity_5": 48.64306, "activity_10": 48.659275, "activity_20": 48.711406, "activity_30": 48.641429}, "trend_signal": 1, "fair_value": 45.052865, "relative_strength": -7.714469, "rate_of_change": 0.06037818021649531, "market_dynamics": -0.892876, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.12, "low": 48.59, "close": 48.677, "volume": 226173}, "trend_line": 48.543177, "activity_lines": {"activity_5": 48.681433, "activity_10": 48.646102, "activity_20": 48.711522, "activity_30": 48.651325}, "trend_signal": 1, "fair_value": 45.093715, "relative_strength": -8.312991, "rate_of_change": 0.040304082836356676, "market_dynamics": -0.773401, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.67, "high": 49.06, "low": 48.59, "close": 48.78, "volume": 294759}, "trend_line": 48.563553, "activity_lines": {"activity_5": 48.724627, "activity_10": 48.655953, "activity_20": 48.719868, "activity_30": 48.666604}, "trend_signal": 1, "fair_value": 45.134645, "relative_strength": -9.83194, "rate_of_change": 0.04197500299578423, "market_dynamics": -0.618982, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.85, "high": 48.95, "low": 48.3295, "close": 48.57, "volume": 215773}, "trend_line": 48.570403, "activity_lines": {"activity_5": 48.679767, "activity_10": 48.639595, "activity_20": 48.707043, "activity_30": 48.66702}, "trend_signal": 1, "fair_value": 45.177764, "relative_strength": -10.090758, "rate_of_change": 0.014105228256260456, "market_dynamics": -0.791617, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.16, "high": 48.61, "low": 48.16, "close": 48.4732, "volume": 259099}, "trend_line": 48.57729, "activity_lines": {"activity_5": 48.605233, "activity_10": 48.615075, "activity_20": 48.684125, "activity_30": 48.660748}, "trend_signal": 1, "fair_value": 45.221886, "relative_strength": -10.670467, "rate_of_change": 0.014179417041277129, "market_dynamics": -0.871302, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.6, "high": 48.81, "low": 48.4218, "close": 48.8, "volume": 206859}, "trend_line": 48.602577, "activity_lines": {"activity_5": 48.655987, "activity_10": 48.654304, "activity_20": 48.692762, "activity_30": 48.675117}, "trend_signal": 1, "fair_value": 45.266933, "relative_strength": -10.994653, "rate_of_change": 0.05205518875177831, "market_dynamics": -0.825411, "expectation": {"probability": 54.5122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c84e8b1-085f-44ff-9c6c-22153cfea63e/", "share_image": "https://sharemaestro.com/terminal/7c84e8b1-085f-44ff-9c6c-22153cfea63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}