{"ticker": {"uuid": "7c84e8b1-085f-44ff-9c6c-22153cfea63e", "symbol": "CMBS", "name": "ISHARES TRUST CMBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMBS fell 0.35%, moving from 48.59 to 48.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.42"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.48, "high": 48.62, "low": 48.25, "close": 48.425, "volume": 115340}, "trend_line": 48.4948, "activity_lines": {"activity_5": 48.479085, "activity_10": 48.432752, "activity_20": 48.430436, "activity_30": 48.47476}, "trend_signal": 0, "fair_value": 45.39586, "relative_strength": -9.655327, "rate_of_change": 0.015414337346618935, "market_dynamics": -0.485016, "expectation": {"probability": 54.0993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.699123, "high": 41.883335, "low": 41.376095, "close": 41.50884, "volume": 380007}, "trend_line": 41.68886, "activity_lines": {"activity_5": 41.454403, "activity_10": 41.468566, "activity_20": 41.618817, "activity_30": 41.658575}, "trend_signal": 0, "fair_value": 44.298459, "relative_strength": -11.535165, "rate_of_change": 0.018274407027631615, "market_dynamics": -0.901292, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.50884, "high": 41.644756, "low": 41.291374, "close": 41.472596, "volume": 232657}, "trend_line": 41.704794, "activity_lines": {"activity_5": 41.464444, "activity_10": 41.463472, "activity_20": 41.596779, "activity_30": 41.644623}, "trend_signal": 0, "fair_value": 44.267073, "relative_strength": -12.270805, "rate_of_change": 0.03822124183775102, "market_dynamics": -0.823123, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.472596, "high": 41.583028, "low": 41.13795, "close": 41.492196, "volume": 244572}, "trend_line": 41.707392, "activity_lines": {"activity_5": 41.486378, "activity_10": 41.466412, "activity_20": 41.577246, "activity_30": 41.630907}, "trend_signal": 0, "fair_value": 44.235536, "relative_strength": -10.051836, "rate_of_change": 0.006229499658957648, "market_dynamics": -0.686558, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.410447, "high": 41.781951, "low": 41.319615, "close": 41.41953, "volume": 179644}, "trend_line": 41.691197, "activity_lines": {"activity_5": 41.480672, "activity_10": 41.455665, "activity_20": 41.554052, "activity_30": 41.612335}, "trend_signal": 0, "fair_value": 44.205145, "relative_strength": -9.831663, "rate_of_change": -0.038830047201216, "market_dynamics": -0.769367, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.265115, "high": 41.383197, "low": 40.938119, "close": 41.1652, "volume": 287075}, "trend_line": 41.657893, "activity_lines": {"activity_5": 41.362316, "activity_10": 41.402827, "activity_20": 41.508489, "activity_30": 41.578399}, "trend_signal": 0, "fair_value": 44.171995, "relative_strength": -8.371573, "rate_of_change": -0.07988257089380549, "market_dynamics": -0.945859, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.983535, "high": 41.365031, "low": 40.874536, "close": 41.083451, "volume": 248398}, "trend_line": 41.625138, "activity_lines": {"activity_5": 41.252909, "activity_10": 41.341355, "activity_20": 41.456402, "activity_30": 41.541339}, "trend_signal": 0, "fair_value": 44.140489, "relative_strength": -9.057696, "rate_of_change": -0.07862855665792229, "market_dynamics": -1.120397, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.028951, "high": 41.574456, "low": 41.028951, "close": 41.392351, "volume": 422632}, "trend_line": 41.599834, "activity_lines": {"activity_5": 41.274828, "activity_10": 41.342777, "activity_20": 41.438088, "activity_30": 41.52632}, "trend_signal": 0, "fair_value": 44.10882, "relative_strength": -10.365324, "rate_of_change": -0.06079018885174252, "market_dynamics": -0.886152, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.192036, "high": 41.519734, "low": 41.150608, "close": 41.355931, "volume": 244107}, "trend_line": 41.586249, "activity_lines": {"activity_5": 41.289956, "activity_10": 41.340497, "activity_20": 41.417777, "activity_30": 41.510584}, "trend_signal": 0, "fair_value": 44.076999, "relative_strength": -9.102972, "rate_of_change": -0.032656380311515354, "market_dynamics": -0.766983, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.119195, "high": 41.437878, "low": 41.110089, "close": 41.228457, "volume": 116580}, "trend_line": 41.574082, "activity_lines": {"activity_5": 41.271678, "activity_10": 41.316585, "activity_20": 41.387055, "activity_30": 41.487501}, "trend_signal": 0, "fair_value": 44.04296, "relative_strength": -8.991327, "rate_of_change": -0.02925726722793668, "market_dynamics": -0.684855, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.064563, "high": 41.273984, "low": 40.846038, "close": 41.073669, "volume": 132442}, "trend_line": 41.564214, "activity_lines": {"activity_5": 41.214541, "activity_10": 41.260403, "activity_20": 41.346156, "activity_30": 41.455216}, "trend_signal": 0, "fair_value": 44.007175, "relative_strength": -6.30114, "rate_of_change": -0.023735942022718202, "market_dynamics": -0.635501, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.973511, "high": 41.082683, "low": 40.673039, "close": 41.009932, "volume": 306929}, "trend_line": 41.559113, "activity_lines": {"activity_5": 41.142261, "activity_10": 41.204168, "activity_20": 41.304445, "activity_30": 41.419456}, "trend_signal": 0, "fair_value": 43.970106, "relative_strength": -5.455939, "rate_of_change": -0.012272576596772038, "market_dynamics": -0.906388, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.983867, "high": 40.983867, "low": 40.554765, "close": 40.719102, "volume": 661183}, "trend_line": 41.529519, "activity_lines": {"activity_5": 40.977939, "activity_10": 41.104127, "activity_20": 41.241029, "activity_30": 41.365262}, "trend_signal": 0, "fair_value": 43.93387, "relative_strength": -6.256709, "rate_of_change": -0.07120941200069165, "market_dynamics": -1.047688, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.773881, "high": 41.056906, "low": 40.445206, "close": 40.874309, "volume": 516020}, "trend_line": 41.486111, "activity_lines": {"activity_5": 40.910236, "activity_10": 41.046004, "activity_20": 41.197153, "activity_30": 41.32299}, "trend_signal": 0, "fair_value": 43.897442, "relative_strength": -5.982169, "rate_of_change": -0.10452324285287158, "market_dynamics": -1.010614, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.84692, "high": 40.919958, "low": 40.344778, "close": 40.481726, "volume": 543984}, "trend_line": 41.441876, "activity_lines": {"activity_5": 40.74378, "activity_10": 40.927737, "activity_20": 41.118707, "activity_30": 41.258191}, "trend_signal": 0, "fair_value": 43.859522, "relative_strength": -4.385178, "rate_of_change": -0.10662604648577562, "market_dynamics": -1.036217, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.426947, "high": 40.709972, "low": 40.353908, "close": 40.700842, "volume": 316267}, "trend_line": 41.417572, "activity_lines": {"activity_5": 40.700145, "activity_10": 40.866361, "activity_20": 41.066681, "activity_30": 41.210383}, "trend_signal": 0, "fair_value": 43.823445, "relative_strength": -1.302049, "rate_of_change": -0.05864599372866414, "market_dynamics": -1.12923, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.700842, "high": 41.209776, "low": 40.455067, "close": 41.136531, "volume": 447669}, "trend_line": 41.388858, "activity_lines": {"activity_5": 40.826595, "activity_10": 40.892643, "activity_20": 41.059993, "activity_30": 41.192251}, "trend_signal": 0, "fair_value": 43.789979, "relative_strength": -5.519867, "rate_of_change": -0.06932806201194217, "market_dynamics": -0.929832, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.026662, "high": 41.246399, "low": 40.907638, "close": 40.92595, "volume": 308611}, "trend_line": 41.363014, "activity_lines": {"activity_5": 40.874411, "activity_10": 40.879673, "activity_20": 41.034758, "activity_30": 41.162386}, "trend_signal": 0, "fair_value": 43.754785, "relative_strength": -7.087153, "rate_of_change": -0.06244192579558322, "market_dynamics": -0.936648, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.971728, "high": 41.45698, "low": 40.916794, "close": 41.3288, "volume": 123607}, "trend_line": 41.349999, "activity_lines": {"activity_5": 41.04272, "activity_10": 40.948429, "activity_20": 41.050877, "activity_30": 41.160179}, "trend_signal": 0, "fair_value": 43.722012, "relative_strength": -8.074773, "rate_of_change": -0.031465308596716104, "market_dynamics": -0.541272, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.475291, "high": 41.658405, "low": 41.2659, "close": 41.374579, "volume": 139783}, "trend_line": 41.322925, "activity_lines": {"activity_5": 41.19599, "activity_10": 41.026001, "activity_20": 41.071889, "activity_30": 41.161764}, "trend_signal": 0, "fair_value": 43.689516, "relative_strength": -8.667441, "rate_of_change": -0.06547521319165917, "market_dynamics": -0.015139, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.45698, "high": 42.136894, "low": 41.429513, "close": 41.971652, "volume": 162113}, "trend_line": 41.316041, "activity_lines": {"activity_5": 41.48876, "activity_10": 41.209475, "activity_20": 41.147988, "activity_30": 41.203618}, "trend_signal": 0, "fair_value": 43.660234, "relative_strength": -7.903158, "rate_of_change": -0.016659033696185464, "market_dynamics": 0.365847, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.696247, "high": 42.47656, "low": 41.696247, "close": 42.026732, "volume": 283751}, "trend_line": 41.307988, "activity_lines": {"activity_5": 41.71517, "activity_10": 41.386637, "activity_20": 41.228079, "activity_30": 41.249469}, "trend_signal": 0, "fair_value": 43.629511, "relative_strength": -7.727377, "rate_of_change": -0.019491218919055572, "market_dynamics": 0.874259, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.026732, "high": 42.790749, "low": 41.935206, "close": 42.615868, "volume": 151889}, "trend_line": 41.337902, "activity_lines": {"activity_5": 42.078612, "activity_10": 41.652427, "activity_20": 41.361811, "activity_30": 41.333848}, "trend_signal": 0, "fair_value": 43.601904, "relative_strength": -8.285783, "rate_of_change": 0.07241698627393325, "market_dynamics": 1.110665, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.652685, "high": 43.204942, "low": 42.091223, "close": 42.919609, "volume": 253426}, "trend_line": 41.386355, "activity_lines": {"activity_5": 42.43064, "activity_10": 41.938956, "activity_20": 41.519027, "activity_30": 41.435894}, "trend_signal": 1, "fair_value": 43.576163, "relative_strength": -8.138339, "rate_of_change": 0.11721204428807751, "market_dynamics": 1.274321, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.901201, "high": 43.189755, "low": 42.42718, "close": 43.066878, "volume": 609980}, "trend_line": 41.433655, "activity_lines": {"activity_5": 42.725703, "activity_10": 42.215074, "activity_20": 41.683472, "activity_30": 41.544315}, "trend_signal": 1, "fair_value": 43.550793, "relative_strength": -7.817476, "rate_of_change": 0.11428887612837588, "market_dynamics": 1.377108, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.634276, "high": 43.186534, "low": 42.634276, "close": 42.876073, "volume": 612908}, "trend_line": 41.479264, "activity_lines": {"activity_5": 42.844345, "activity_10": 42.409498, "activity_20": 41.8219, "activity_30": 41.637374}, "trend_signal": 1, "fair_value": 43.526271, "relative_strength": -6.47054, "rate_of_change": 0.11007718242573314, "market_dynamics": 1.433363, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.698706, "high": 43.241759, "low": 42.698706, "close": 43.214147, "volume": 124018}, "trend_line": 41.537949, "activity_lines": {"activity_5": 43.015383, "activity_10": 42.62584, "activity_20": 41.984378, "activity_30": 41.749302}, "trend_signal": 1, "fair_value": 43.503589, "relative_strength": -7.171855, "rate_of_change": 0.1414803309914009, "market_dynamics": 1.391484, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.002448, "high": 43.149809, "low": 42.505416, "close": 42.919609, "volume": 481737}, "trend_line": 41.583503, "activity_lines": {"activity_5": 43.009081, "activity_10": 42.750854, "activity_20": 42.108659, "activity_30": 41.838441}, "trend_signal": 1, "fair_value": 43.477929, "relative_strength": -8.55818, "rate_of_change": 0.10966839022312529, "market_dynamics": 1.391243, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.873588, "high": 43.066878, "low": 42.744728, "close": 42.882792, "volume": 280253}, "trend_line": 41.631565, "activity_lines": {"activity_5": 42.970257, "activity_10": 42.832926, "activity_20": 42.222162, "activity_30": 41.922266}, "trend_signal": 1, "fair_value": 43.450726, "relative_strength": -9.259828, "rate_of_change": 0.11557948833700134, "market_dynamics": 1.262001, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.845975, "high": 43.550999, "low": 42.38576, "close": 43.274467, "volume": 177592}, "trend_line": 41.707333, "activity_lines": {"activity_5": 43.064446, "activity_10": 42.957958, "activity_20": 42.365695, "activity_30": 42.02826}, "trend_signal": 1, "fair_value": 43.428021, "relative_strength": -9.42463, "rate_of_change": 0.1819965211492686, "market_dynamics": 1.166163, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.219105, "high": 43.588183, "low": 42.914615, "close": 43.182197, "volume": 172142}, "trend_line": 41.756467, "activity_lines": {"activity_5": 43.11404, "activity_10": 43.03167, "activity_20": 42.490699, "activity_30": 42.123412}, "trend_signal": 1, "fair_value": 43.40478, "relative_strength": -10.536862, "rate_of_change": 0.11780662167969894, "market_dynamics": 1.146468, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.246786, "high": 43.301409, "low": 42.545536, "close": 43.016112, "volume": 338121}, "trend_line": 41.80671, "activity_lines": {"activity_5": 43.087863, "activity_10": 43.053174, "activity_20": 42.589844, "activity_30": 42.20468}, "trend_signal": 1, "fair_value": 43.381674, "relative_strength": -10.264473, "rate_of_change": 0.12032387701766487, "market_dynamics": 1.088554, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.17297, "high": 43.17297, "low": 42.628579, "close": 42.896161, "volume": 358409}, "trend_line": 41.854162, "activity_lines": {"activity_5": 43.034905, "activity_10": 43.034881, "activity_20": 42.668011, "activity_30": 42.274967}, "trend_signal": 1, "fair_value": 43.360038, "relative_strength": -11.603391, "rate_of_change": 0.11350331083216025, "market_dynamics": 0.958505, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.034565, "high": 43.419687, "low": 42.831572, "close": 43.280907, "volume": 236640}, "trend_line": 41.913785, "activity_lines": {"activity_5": 43.111758, "activity_10": 43.081445, "activity_20": 42.772455, "activity_30": 42.367015}, "trend_signal": 1, "fair_value": 43.341186, "relative_strength": -11.340947, "rate_of_change": 0.14245417218004477, "market_dynamics": 0.800048, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.188387, "high": 43.576971, "low": 43.132875, "close": 43.317915, "volume": 162591}, "trend_line": 41.977065, "activity_lines": {"activity_5": 43.174407, "activity_10": 43.128168, "activity_20": 42.868963, "activity_30": 42.457604}, "trend_signal": 1, "fair_value": 43.322735, "relative_strength": -10.621118, "rate_of_change": 0.15097658204814002, "market_dynamics": 0.577778, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.317915, "high": 43.586223, "low": 43.095867, "close": 43.169883, "volume": 144648}, "trend_line": 42.043888, "activity_lines": {"activity_5": 43.184815, "activity_10": 43.143413, "activity_20": 42.937867, "activity_30": 42.53456}, "trend_signal": 1, "fair_value": 43.304279, "relative_strength": -10.420993, "rate_of_change": 0.15918930968613315, "market_dynamics": 0.247749, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.114371, "high": 43.567719, "low": 42.947835, "close": 43.465947, "volume": 206132}, "trend_line": 42.123304, "activity_lines": {"activity_5": 43.294732, "activity_10": 43.207145, "activity_20": 43.02321, "activity_30": 42.626306}, "trend_signal": 1, "fair_value": 43.287925, "relative_strength": -11.346854, "rate_of_change": 0.18888833497034055, "market_dynamics": 0.072202, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.336419, "high": 44.002564, "low": 43.077363, "close": 43.576971, "volume": 239228}, "trend_line": 42.196125, "activity_lines": {"activity_5": 43.411669, "activity_10": 43.286486, "activity_20": 43.108034, "activity_30": 42.720091}, "trend_signal": 1, "fair_value": 43.272876, "relative_strength": -11.084482, "rate_of_change": 0.17287580290474056, "market_dynamics": -0.065495, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.183776, "high": 43.564127, "low": 43.128115, "close": 43.387867, "volume": 183120}, "trend_line": 42.263856, "activity_lines": {"activity_5": 43.420183, "activity_10": 43.319491, "activity_20": 43.162225, "activity_30": 42.796977}, "trend_signal": 1, "fair_value": 43.255411, "relative_strength": -10.301658, "rate_of_change": 0.16051473920886072, "market_dynamics": -0.178164, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.20233, "high": 43.37859, "low": 42.585419, "close": 42.951854, "volume": 461479}, "trend_line": 42.321303, "activity_lines": {"activity_5": 43.276229, "activity_10": 43.264039, "activity_20": 43.165086, "activity_30": 42.841364}, "trend_signal": 1, "fair_value": 43.233725, "relative_strength": -9.540604, "rate_of_change": 0.13592465391705708, "market_dynamics": -0.175002, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.821978, "high": 43.050746, "low": 42.562226, "close": 42.682826, "volume": 1065731}, "trend_line": 42.374941, "activity_lines": {"activity_5": 43.067002, "activity_10": 43.165538, "activity_20": 43.134814, "activity_30": 42.864688}, "trend_signal": 1, "fair_value": 43.209875, "relative_strength": -6.941377, "rate_of_change": 0.12673995410774427, "market_dynamics": -0.263282, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.636441, "high": 42.858715, "low": 42.55295, "close": 42.608611, "volume": 175909}, "trend_line": 42.428231, "activity_lines": {"activity_5": 42.865508, "activity_10": 43.062623, "activity_20": 43.094087, "activity_30": 42.879764}, "trend_signal": 1, "fair_value": 43.186208, "relative_strength": -9.137739, "rate_of_change": 0.1257582871914723, "market_dynamics": -0.515731, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.673549, "high": 43.197575, "low": 42.570668, "close": 42.974284, "volume": 220214}, "trend_line": 42.503403, "activity_lines": {"activity_5": 42.843061, "activity_10": 43.033603, "activity_20": 43.085415, "activity_30": 42.914993}, "trend_signal": 1, "fair_value": 43.163822, "relative_strength": -8.526264, "rate_of_change": 0.1771744855447827, "market_dynamics": -0.602501, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.974284, "high": 43.178968, "low": 42.974284, "close": 43.095233, "volume": 149270}, "trend_line": 42.577434, "activity_lines": {"activity_5": 42.901109, "activity_10": 43.025153, "activity_20": 43.086556, "activity_30": 42.953176}, "trend_signal": 1, "fair_value": 43.143365, "relative_strength": -9.544707, "rate_of_change": 0.17417664180912282, "market_dynamics": -0.742553, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.141752, "high": 43.467386, "low": 43.039411, "close": 43.299917, "volume": 119852}, "trend_line": 42.671374, "activity_lines": {"activity_5": 43.046894, "activity_10": 43.057295, "activity_20": 43.106354, "activity_30": 42.999788}, "trend_signal": 1, "fair_value": 43.122793, "relative_strength": -10.228325, "rate_of_change": 0.22063330542653994, "market_dynamics": -0.750676, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.365044, "high": 43.458082, "low": 43.095233, "close": 43.197575, "volume": 236124}, "trend_line": 42.754598, "activity_lines": {"activity_5": 43.135361, "activity_10": 43.071156, "activity_20": 43.115296, "activity_30": 43.033736}, "trend_signal": 1, "fair_value": 43.101121, "relative_strength": -10.086334, "rate_of_change": 0.19503473218369133, "market_dynamics": -0.590041, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.672069, "high": 43.672069, "low": 42.899853, "close": 43.346436, "volume": 540915}, "trend_line": 42.828262, "activity_lines": {"activity_5": 43.239132, "activity_10": 43.111579, "activity_20": 43.136884, "activity_30": 43.071919}, "trend_signal": 1, "fair_value": 43.08052, "relative_strength": -9.103532, "rate_of_change": 0.17229491901666538, "market_dynamics": -0.380652, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.381298, "high": 43.7917, "low": 42.919597, "close": 43.502553, "volume": 189593}, "trend_line": 42.914149, "activity_lines": {"activity_5": 43.345753, "activity_10": 43.18256, "activity_20": 43.17271, "activity_30": 43.115422}, "trend_signal": 1, "fair_value": 43.05938, "relative_strength": -9.593315, "rate_of_change": 0.2005381399786888, "market_dynamics": -0.214533, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.530535, "high": 43.959591, "low": 42.989551, "close": 43.912955, "volume": 130352}, "trend_line": 43.000287, "activity_lines": {"activity_5": 43.553957, "activity_10": 43.329512, "activity_20": 43.244846, "activity_30": 43.179861}, "trend_signal": 1, "fair_value": 43.041696, "relative_strength": -9.937337, "rate_of_change": 0.20072167806472935, "market_dynamics": 0.007252, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.8943, "high": 43.940937, "low": 43.605154, "close": 43.866318, "volume": 160940}, "trend_line": 43.083345, "activity_lines": {"activity_5": 43.692101, "activity_10": 43.458439, "activity_20": 43.307635, "activity_30": 43.235734}, "trend_signal": 1, "fair_value": 43.023713, "relative_strength": -10.287779, "rate_of_change": 0.19315685032521107, "market_dynamics": 0.225097, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.950264, "high": 43.950264, "low": 43.689193, "close": 43.7917, "volume": 176454}, "trend_line": 43.144013, "activity_lines": {"activity_5": 43.767612, "activity_10": 43.557171, "activity_20": 43.360499, "activity_30": 43.281434}, "trend_signal": 1, "fair_value": 43.004694, "relative_strength": -10.11673, "rate_of_change": 0.1408154357559742, "market_dynamics": 0.269454, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.710266, "high": 43.869281, "low": 43.495129, "close": 43.869281, "volume": 142329}, "trend_line": 43.205432, "activity_lines": {"activity_5": 43.829375, "activity_10": 43.649848, "activity_20": 43.41785, "activity_30": 43.328226}, "trend_signal": 1, "fair_value": 42.984682, "relative_strength": -11.349894, "rate_of_change": 0.14235810655814696, "market_dynamics": 0.394608, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.859927, "high": 44.243433, "low": 43.794451, "close": 44.224725, "volume": 140861}, "trend_line": 43.25906, "activity_lines": {"activity_5": 43.974763, "activity_10": 43.78423, "activity_20": 43.504989, "activity_30": 43.393987}, "trend_signal": 1, "fair_value": 42.96761, "relative_strength": -11.195153, "rate_of_change": 0.12412328153551672, "market_dynamics": 0.501981, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.878635, "high": 44.411801, "low": 43.878635, "close": 44.168602, "volume": 106757}, "trend_line": 43.300693, "activity_lines": {"activity_5": 44.053298, "activity_10": 43.885672, "activity_20": 43.580457, "activity_30": 43.452667}, "trend_signal": 1, "fair_value": 42.949241, "relative_strength": -9.282901, "rate_of_change": 0.09624111111060775, "market_dynamics": 0.607836, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.953465, "high": 44.402447, "low": 43.953465, "close": 44.252786, "volume": 122410}, "trend_line": 43.340223, "activity_lines": {"activity_5": 44.142852, "activity_10": 43.982905, "activity_20": 43.659716, "activity_30": 43.514092}, "trend_signal": 1, "fair_value": 42.931522, "relative_strength": -8.136059, "rate_of_change": 0.09129184144927928, "market_dynamics": 0.760118, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.374386, "high": 45.179122, "low": 44.26214, "close": 45.075671, "volume": 387665}, "trend_line": 43.413543, "activity_lines": {"activity_5": 44.480936, "activity_10": 44.212428, "activity_20": 43.812892, "activity_30": 43.626056}, "trend_signal": 1, "fair_value": 42.918923, "relative_strength": -4.201983, "rate_of_change": 0.1691731027779792, "market_dynamics": 1.076985, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.066292, "high": 46.121434, "low": 44.653614, "close": 44.981881, "volume": 318713}, "trend_line": 43.472468, "activity_lines": {"activity_5": 44.702158, "activity_10": 44.390751, "activity_20": 43.948061, "activity_30": 43.727239}, "trend_signal": 1, "fair_value": 42.906605, "relative_strength": -4.211882, "rate_of_change": 0.13572953490573694, "market_dynamics": 1.26933, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.972502, "high": 45.319526, "low": 44.728646, "close": 44.869332, "volume": 334343}, "trend_line": 43.537459, "activity_lines": {"activity_5": 44.811691, "activity_10": 44.518876, "activity_20": 44.065293, "activity_30": 43.81736}, "trend_signal": 1, "fair_value": 42.892462, "relative_strength": -7.831083, "rate_of_change": 0.14949921867789778, "market_dynamics": 1.423936, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.559824, "high": 45.319526, "low": 44.559824, "close": 45.206978, "volume": 163824}, "trend_line": 43.614932, "activity_lines": {"activity_5": 44.990799, "activity_10": 44.68354, "activity_20": 44.208527, "activity_30": 43.925071}, "trend_signal": 1, "fair_value": 42.881642, "relative_strength": -8.142315, "rate_of_change": 0.1779456168997019, "market_dynamics": 1.517077, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.563381, "high": 45.563381, "low": 44.784921, "close": 45.019397, "volume": 130974}, "trend_line": 43.673096, "activity_lines": {"activity_5": 45.038155, "activity_10": 44.790571, "activity_20": 44.325234, "activity_30": 44.015681}, "trend_signal": 1, "fair_value": 42.868876, "relative_strength": -8.510468, "rate_of_change": 0.13335799766923373, "market_dynamics": 1.382586, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.359504, "high": 45.745102, "low": 45.086764, "close": 45.726292, "volume": 143285}, "trend_line": 43.757899, "activity_lines": {"activity_5": 45.270035, "activity_10": 45.005163, "activity_20": 44.499418, "activity_30": 44.148146}, "trend_signal": 1, "fair_value": 42.86125, "relative_strength": -2.860037, "rate_of_change": 0.19417675357845215, "market_dynamics": 1.315739, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.867365, "high": 45.906395, "low": 45.594625, "close": 45.669863, "volume": 260907}, "trend_line": 43.846357, "activity_lines": {"activity_5": 45.439731, "activity_10": 45.174321, "activity_20": 44.653736, "activity_30": 44.271498}, "trend_signal": 1, "fair_value": 42.853593, "relative_strength": -6.455114, "rate_of_change": 0.20215321581138002, "market_dynamics": 1.301452, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.792126, "high": 45.989627, "low": 45.604029, "close": 45.754507, "volume": 173825}, "trend_line": 43.941636, "activity_lines": {"activity_5": 45.591776, "activity_10": 45.326131, "activity_20": 44.801538, "activity_30": 44.394605}, "trend_signal": 1, "fair_value": 42.847364, "relative_strength": -7.263096, "rate_of_change": 0.2173019756236647, "market_dynamics": 1.273178, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.754507, "high": 46.046056, "low": 45.672214, "close": 45.867365, "volume": 255849}, "trend_line": 44.027851, "activity_lines": {"activity_5": 45.722428, "activity_10": 45.470646, "activity_20": 44.946849, "activity_30": 44.518845}, "trend_signal": 1, "fair_value": 42.842854, "relative_strength": -7.209343, "rate_of_change": 0.19620343675869445, "market_dynamics": 1.329127, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.904984, "high": 46.017842, "low": 45.441967, "close": 45.511191, "volume": 101567}, "trend_line": 44.10096, "activity_lines": {"activity_5": 45.69033, "activity_10": 45.519516, "activity_20": 45.045038, "activity_30": 44.614544}, "trend_signal": 1, "fair_value": 42.836615, "relative_strength": -7.831271, "rate_of_change": 0.1660517112225221, "market_dynamics": 1.165984, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.457622, "high": 45.589657, "low": 44.920053, "close": 45.353881, "volume": 116265}, "trend_line": 44.17376, "activity_lines": {"activity_5": 45.573009, "activity_10": 45.516904, "activity_20": 45.117715, "activity_30": 44.695378}, "trend_signal": 1, "fair_value": 42.829754, "relative_strength": -8.834546, "rate_of_change": 0.1650757715931827, "market_dynamics": 0.865505, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.240708, "high": 45.71509, "low": 45.155829, "close": 45.202984, "volume": 105863}, "trend_line": 44.231661, "activity_lines": {"activity_5": 45.430217, "activity_10": 45.481797, "activity_20": 45.165753, "activity_30": 44.76178}, "trend_signal": 1, "fair_value": 42.823477, "relative_strength": -9.50923, "rate_of_change": 0.13107555254522388, "market_dynamics": 0.461958, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.231277, "high": 45.542502, "low": 44.788018, "close": 44.910245, "volume": 374655}, "trend_line": 44.276104, "activity_lines": {"activity_5": 45.22097, "activity_10": 45.389446, "activity_20": 45.17707, "activity_30": 44.805559}, "trend_signal": 1, "fair_value": 42.813995, "relative_strength": -8.763533, "rate_of_change": 0.10047780027974534, "market_dynamics": 0.044138, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.872898, "high": 45.089812, "low": 44.580535, "close": 44.652539, "volume": 96447}, "trend_line": 44.318259, "activity_lines": {"activity_5": 44.982105, "activity_10": 45.249495, "activity_20": 45.157141, "activity_30": 44.829845}, "trend_signal": 1, "fair_value": 42.801882, "relative_strength": -7.645967, "rate_of_change": 0.0952093707251231, "market_dynamics": -0.415081, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.002495, "high": 45.096983, "low": 44.472831, "close": 44.907912, "volume": 135101}, "trend_line": 44.383461, "activity_lines": {"activity_5": 44.909353, "activity_10": 45.166056, "activity_20": 45.158011, "activity_30": 44.867887}, "trend_signal": 1, "fair_value": 42.792572, "relative_strength": -10.947679, "rate_of_change": 0.1471222053194809, "market_dynamics": -0.741326, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.822788, "high": 45.267327, "low": 44.491748, "close": 44.680913, "volume": 369639}, "trend_line": 44.450064, "activity_lines": {"activity_5": 44.801154, "activity_10": 45.043371, "activity_20": 45.132302, "activity_30": 44.887078}, "trend_signal": 1, "fair_value": 42.782361, "relative_strength": -9.171247, "rate_of_change": 0.15006265509578137, "market_dynamics": -0.796552, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.387707, "high": 45.011953, "low": 44.387707, "close": 44.822788, "volume": 154511}, "trend_line": 44.52387, "activity_lines": {"activity_5": 44.78511, "activity_10": 44.965489, "activity_20": 45.11587, "activity_30": 44.911125}, "trend_signal": 1, "fair_value": 42.772738, "relative_strength": -10.029298, "rate_of_change": 0.16604250558560435, "market_dynamics": -0.944962, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.993037, "high": 45.201119, "low": 44.794413, "close": 45.059245, "volume": 687162}, "trend_line": 44.593369, "activity_lines": {"activity_5": 44.873232, "activity_10": 44.946, "activity_20": 45.117418, "activity_30": 44.945665}, "trend_signal": 1, "fair_value": 42.763538, "relative_strength": -10.242481, "rate_of_change": 0.1560937986747343, "market_dynamics": -0.731147, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.336631, "high": 45.412524, "low": 45.180196, "close": 45.39355, "volume": 107746}, "trend_line": 44.669979, "activity_lines": {"activity_5": 45.062855, "activity_10": 44.999935, "activity_20": 45.146831, "activity_30": 44.99729}, "trend_signal": 1, "fair_value": 42.758486, "relative_strength": -9.987642, "rate_of_change": 0.17179684270994455, "market_dynamics": -0.610623, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.374577, "high": 45.399432, "low": 45.099465, "close": 45.099465, "volume": 192498}, "trend_line": 44.729964, "activity_lines": {"activity_5": 45.10505, "activity_10": 45.009016, "activity_20": 45.142402, "activity_30": 45.024998}, "trend_signal": 1, "fair_value": 42.750508, "relative_strength": -9.681695, "rate_of_change": 0.1342848179982458, "market_dynamics": -0.657317, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.985625, "high": 45.241764, "low": 44.468666, "close": 45.010967, "volume": 506859}, "trend_line": 44.790411, "activity_lines": {"activity_5": 45.104975, "activity_10": 45.009491, "activity_20": 45.125513, "activity_30": 45.043127}, "trend_signal": 1, "fair_value": 42.742627, "relative_strength": -7.838619, "rate_of_change": 0.13513760037901298, "market_dynamics": -0.544296, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.087079, "high": 45.264992, "low": 44.687489, "close": 44.839714, "volume": 133136}, "trend_line": 44.840187, "activity_lines": {"activity_5": 45.025812, "activity_10": 44.985064, "activity_20": 45.092623, "activity_30": 45.046308}, "trend_signal": 1, "fair_value": 42.7341, "relative_strength": -8.435121, "rate_of_change": 0.11113092934110691, "market_dynamics": -0.738264, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.716031, "high": 45.106107, "low": 44.716031, "close": 45.010967, "volume": 182886}, "trend_line": 44.890467, "activity_lines": {"activity_5": 45.002605, "activity_10": 44.998379, "activity_20": 45.076719, "activity_30": 45.057326}, "trend_signal": 1, "fair_value": 42.730577, "relative_strength": -7.246883, "rate_of_change": 0.11213155734609397, "market_dynamics": -0.821196, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.049023, "high": 45.115526, "low": 44.8302, "close": 44.868256, "volume": 222193}, "trend_line": 44.922311, "activity_lines": {"activity_5": 44.935046, "activity_10": 44.983916, "activity_20": 45.046549, "activity_30": 45.055893}, "trend_signal": 1, "fair_value": 42.725694, "relative_strength": -5.3933, "rate_of_change": 0.07093711009956644, "market_dynamics": -0.870997, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.839714, "high": 45.334444, "low": 44.668461, "close": 45.144163, "volume": 577305}, "trend_line": 44.964905, "activity_lines": {"activity_5": 44.994476, "activity_10": 45.015695, "activity_20": 45.044269, "activity_30": 45.070207}, "trend_signal": 1, "fair_value": 42.722299, "relative_strength": -7.215799, "rate_of_change": 0.09481702755675489, "market_dynamics": -0.75177, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.515211, "high": 45.515211, "low": 44.820686, "close": 45.191734, "volume": 216816}, "trend_line": 45.011573, "activity_lines": {"activity_5": 45.066783, "activity_10": 45.051828, "activity_20": 45.045926, "activity_30": 45.084841}, "trend_signal": 1, "fair_value": 42.72027, "relative_strength": -8.385608, "rate_of_change": 0.10378760947008968, "market_dynamics": -0.55979, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.420071, "high": 45.543754, "low": 45.144259, "close": 45.391529, "volume": 220921}, "trend_line": 45.062315, "activity_lines": {"activity_5": 45.193637, "activity_10": 45.114999, "activity_20": 45.069156, "activity_30": 45.109354}, "trend_signal": 1, "fair_value": 42.721673, "relative_strength": -6.747673, "rate_of_change": 0.11273100808985197, "market_dynamics": -0.299673, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.515593, "high": 45.763634, "low": 45.219851, "close": 45.544213, "volume": 401398}, "trend_line": 45.106298, "activity_lines": {"activity_5": 45.334598, "activity_10": 45.195591, "activity_20": 45.108253, "activity_30": 45.140444}, "trend_signal": 1, "fair_value": 42.725789, "relative_strength": -6.014553, "rate_of_change": 0.09760483898797549, "market_dynamics": 0.135159, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.458353, "high": 45.458353, "low": 45.087817, "close": 45.353412, "volume": 429154}, "trend_line": 45.145791, "activity_lines": {"activity_5": 45.376409, "activity_10": 45.232674, "activity_20": 45.13018, "activity_30": 45.156387}, "trend_signal": 0, "fair_value": 42.729352, "relative_strength": -7.496045, "rate_of_change": 0.08755540080012822, "market_dynamics": 0.247248, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.410652, "high": 45.582373, "low": 45.124451, "close": 45.496513, "volume": 245959}, "trend_line": 45.187249, "activity_lines": {"activity_5": 45.433576, "activity_10": 45.296505, "activity_20": 45.168182, "activity_30": 45.179014}, "trend_signal": 0, "fair_value": 42.734839, "relative_strength": -5.474962, "rate_of_change": 0.09183137360468147, "market_dynamics": 0.446569, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.553753, "high": 46.002136, "low": 45.219851, "close": 45.992596, "volume": 259466}, "trend_line": 45.217813, "activity_lines": {"activity_5": 45.632615, "activity_10": 45.443314, "activity_20": 45.253501, "activity_30": 45.230972}, "trend_signal": 1, "fair_value": 42.741339, "relative_strength": -3.330981, "rate_of_change": 0.06763854998120877, "market_dynamics": 0.657009, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.03011, "high": 46.230648, "low": 45.809575, "close": 45.877027, "volume": 476104}, "trend_line": 45.247651, "activity_lines": {"activity_5": 45.73974, "activity_10": 45.551263, "activity_20": 45.324772, "activity_30": 45.273502}, "trend_signal": 1, "fair_value": 42.751243, "relative_strength": -0.371193, "rate_of_change": 0.06598726922064549, "market_dynamics": 0.766236, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.010975, "high": 46.253898, "low": 45.723944, "close": 45.771783, "volume": 538965}, "trend_line": 45.277733, "activity_lines": {"activity_5": 45.779417, "activity_10": 45.621216, "activity_20": 45.38281, "activity_30": 45.307317}, "trend_signal": 1, "fair_value": 42.76249, "relative_strength": 1.817678, "rate_of_change": 0.06648300925058002, "market_dynamics": 0.887888, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.953568, "high": 46.208069, "low": 45.647403, "close": 45.963136, "volume": 161109}, "trend_line": 45.302938, "activity_lines": {"activity_5": 45.867707, "activity_10": 45.712127, "activity_20": 45.454969, "activity_30": 45.351536}, "trend_signal": 1, "fair_value": 42.78034, "relative_strength": 1.797612, "rate_of_change": 0.05566753971538217, "market_dynamics": 0.931828, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.03011, "high": 46.049245, "low": 45.771783, "close": 45.991839, "volume": 95169}, "trend_line": 45.335353, "activity_lines": {"activity_5": 45.924916, "activity_10": 45.788351, "activity_20": 45.523621, "activity_30": 45.395982}, "trend_signal": 1, "fair_value": 42.796761, "relative_strength": 3.426063, "rate_of_change": 0.0715516508002203, "market_dynamics": 0.860702, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.924865, "high": 46.539731, "low": 45.924865, "close": 46.40539, "volume": 252912}, "trend_line": 45.35799, "activity_lines": {"activity_5": 46.086954, "activity_10": 45.924353, "activity_20": 45.626497, "activity_30": 45.465016}, "trend_signal": 1, "fair_value": 42.818583, "relative_strength": 14.565965, "rate_of_change": 0.049932334264614915, "market_dynamics": 0.8839, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.539731, "high": 46.539731, "low": 45.53217, "close": 45.618532, "volume": 234604}, "trend_line": 45.356279, "activity_lines": {"activity_5": 45.959186, "activity_10": 45.895223, "activity_20": 45.646222, "activity_30": 45.481826}, "trend_signal": 1, "fair_value": 42.835473, "relative_strength": 6.5707, "rate_of_change": -0.003772213010321313, "market_dynamics": 0.64939, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.53217, "high": 46.290144, "low": 45.53217, "close": 45.973578, "volume": 177867}, "trend_line": 45.363581, "activity_lines": {"activity_5": 45.967, "activity_10": 45.92652, "activity_20": 45.695972, "activity_30": 45.521651}, "trend_signal": 1, "fair_value": 42.856772, "relative_strength": 8.935389, "rate_of_change": 0.016099204257921614, "market_dynamics": 0.577122, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.136707, "high": 46.242261, "low": 45.743278, "close": 46.242261, "volume": 223986}, "trend_line": 45.376077, "activity_lines": {"activity_5": 46.050922, "activity_10": 45.998862, "activity_20": 45.766957, "activity_30": 45.57834}, "trend_signal": 1, "fair_value": 42.879232, "relative_strength": 4.773558, "rate_of_change": 0.02754632620383018, "market_dynamics": 0.579545, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.963982, "high": 46.656502, "low": 45.963982, "close": 46.550639, "volume": 243490}, "trend_line": 45.410726, "activity_lines": {"activity_5": 46.219028, "activity_10": 46.111112, "activity_20": 45.86327, "activity_30": 45.654119}, "trend_signal": 1, "fair_value": 42.905717, "relative_strength": 2.545775, "rate_of_change": 0.07635962007027315, "market_dynamics": 0.523185, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.165685, "high": 46.473648, "low": 46.079166, "close": 46.261923, "volume": 185965}, "trend_line": 45.440994, "activity_lines": {"activity_5": 46.253643, "activity_10": 46.151702, "activity_20": 45.925176, "activity_30": 45.709034}, "trend_signal": 1, "fair_value": 42.929602, "relative_strength": 2.39144, "rate_of_change": 0.06665385618368362, "market_dynamics": 0.623074, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.310043, "high": 46.406281, "low": 45.925088, "close": 46.37741, "volume": 219922}, "trend_line": 45.480141, "activity_lines": {"activity_5": 46.336317, "activity_10": 46.208393, "activity_20": 45.992124, "activity_30": 45.769448}, "trend_signal": 1, "fair_value": 42.953232, "relative_strength": -2.399373, "rate_of_change": 0.08614908379865066, "market_dynamics": 0.680883, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.261923, "high": 46.521768, "low": 46.030951, "close": 46.290795, "volume": 141242}, "trend_line": 45.52616, "activity_lines": {"activity_5": 46.339528, "activity_10": 46.240238, "activity_20": 46.0435, "activity_30": 45.821749}, "trend_signal": 1, "fair_value": 42.975464, "relative_strength": 0.021559, "rate_of_change": 0.10118482262399765, "market_dynamics": 0.576554, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.300419, "high": 46.47846, "low": 46.098318, "close": 46.425529, "volume": 97989}, "trend_line": 45.585259, "activity_lines": {"activity_5": 46.366503, "activity_10": 46.287143, "activity_20": 46.101613, "activity_30": 45.879772}, "trend_signal": 1, "fair_value": 43.00072, "relative_strength": -1.330861, "rate_of_change": 0.12981327658647981, "market_dynamics": 0.402089, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.531367, "high": 46.86918, "low": 46.328776, "close": 46.444501, "volume": 293895}, "trend_line": 45.636479, "activity_lines": {"activity_5": 46.387583, "activity_10": 46.32909, "activity_20": 46.154118, "activity_30": 45.935207}, "trend_signal": 1, "fair_value": 43.028353, "relative_strength": -2.780255, "rate_of_change": 0.11236088403051678, "market_dynamics": 0.408151, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.59893, "high": 46.744286, "low": 46.154947, "close": 46.551829, "volume": 147286}, "trend_line": 45.698843, "activity_lines": {"activity_5": 46.451516, "activity_10": 46.382322, "activity_20": 46.210653, "activity_30": 45.994262}, "trend_signal": 1, "fair_value": 43.059548, "relative_strength": -2.112934, "rate_of_change": 0.13665383782126397, "market_dynamics": 0.333523, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.589278, "high": 46.907788, "low": 46.412553, "close": 46.589278, "volume": 198678}, "trend_line": 45.757726, "activity_lines": {"activity_5": 46.508604, "activity_10": 46.4397, "activity_20": 46.264277, "activity_30": 46.05171}, "trend_signal": 1, "fair_value": 43.089461, "relative_strength": -1.801757, "rate_of_change": 0.1288500892681278, "market_dynamics": 0.385337, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.666492, "high": 47.052468, "low": 46.657613, "close": 47.023609, "volume": 491602}, "trend_line": 45.823205, "activity_lines": {"activity_5": 46.696345, "activity_10": 46.558397, "activity_20": 46.353563, "activity_30": 46.13338}, "trend_signal": 1, "fair_value": 43.117657, "relative_strength": -4.096151, "rate_of_change": 0.1430993314659111, "market_dynamics": 0.642327, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.97535, "high": 47.109931, "low": 46.809964, "close": 46.964836, "volume": 200947}, "trend_line": 45.875581, "activity_lines": {"activity_5": 46.815641, "activity_10": 46.647317, "activity_20": 46.430206, "activity_30": 46.207033}, "trend_signal": 1, "fair_value": 43.148922, "relative_strength": -5.700451, "rate_of_change": 0.11430016734969828, "market_dynamics": 0.792268, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.809964, "high": 47.022912, "low": 46.616374, "close": 46.785862, "volume": 351723}, "trend_line": 45.931794, "activity_lines": {"activity_5": 46.839324, "activity_10": 46.690558, "activity_20": 46.482131, "activity_30": 46.265761}, "trend_signal": 1, "fair_value": 43.177288, "relative_strength": -5.688392, "rate_of_change": 0.12253359799410417, "market_dynamics": 0.916074, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.080989, "high": 47.080989, "low": 46.567977, "close": 46.732528, "volume": 160559}, "trend_line": 45.989179, "activity_lines": {"activity_5": 46.822473, "activity_10": 46.719825, "activity_20": 46.522837, "activity_30": 46.317421}, "trend_signal": 1, "fair_value": 43.201529, "relative_strength": -6.231892, "rate_of_change": 0.1249352463785838, "market_dynamics": 1.015004, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.07131, "high": 47.110028, "low": 46.724494, "close": 46.916438, "volume": 157882}, "trend_line": 46.058404, "activity_lines": {"activity_5": 46.854878, "activity_10": 46.773974, "activity_20": 46.577535, "activity_30": 46.377244}, "trend_signal": 1, "fair_value": 43.225141, "relative_strength": -7.074883, "rate_of_change": 0.15052453969661642, "market_dynamics": 0.910545, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.8874, "high": 47.303617, "low": 46.800381, "close": 47.0954, "volume": 129002}, "trend_line": 46.127885, "activity_lines": {"activity_5": 46.925126, "activity_10": 46.850862, "activity_20": 46.644326, "activity_30": 46.444147}, "trend_signal": 1, "fair_value": 43.255028, "relative_strength": -4.183014, "rate_of_change": 0.15085411991261383, "market_dynamics": 0.894227, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.406069, "high": 47.571111, "low": 47.163359, "close": 47.318693, "volume": 240994}, "trend_line": 46.209566, "activity_lines": {"activity_5": 47.06502, "activity_10": 46.953718, "activity_20": 46.726081, "activity_30": 46.520974}, "trend_signal": 1, "fair_value": 43.28493, "relative_strength": -5.808377, "rate_of_change": 0.17707510326997047, "market_dynamics": 1.040229, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.318693, "high": 47.765279, "low": 47.136175, "close": 47.33811, "volume": 215764}, "trend_line": 46.282697, "activity_lines": {"activity_5": 47.187795, "activity_10": 47.043866, "activity_20": 46.803231, "activity_30": 46.593783}, "trend_signal": 1, "fair_value": 43.316259, "relative_strength": -6.495327, "rate_of_change": 0.15825943918191418, "market_dynamics": 1.188795, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.308985, "high": 47.677904, "low": 47.144039, "close": 47.541986, "volume": 287921}, "trend_line": 46.361039, "activity_lines": {"activity_5": 47.341712, "activity_10": 47.154835, "activity_20": 46.893386, "activity_30": 46.675027}, "trend_signal": 1, "fair_value": 43.349688, "relative_strength": -6.187118, "rate_of_change": 0.16926844172455907, "market_dynamics": 1.35418, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.328401, "high": 47.686447, "low": 47.289568, "close": 47.532278, "volume": 351962}, "trend_line": 46.432397, "activity_lines": {"activity_5": 47.43843, "activity_10": 47.246036, "activity_20": 46.977204, "activity_30": 46.750591}, "trend_signal": 1, "fair_value": 43.385149, "relative_strength": -6.003398, "rate_of_change": 0.15391803449444605, "market_dynamics": 1.534544, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.08714, "high": 48.36949, "low": 47.473759, "close": 47.736636, "volume": 301781}, "trend_line": 46.505478, "activity_lines": {"activity_5": 47.562211, "activity_10": 47.357247, "activity_20": 47.071372, "activity_30": 46.834736}, "trend_signal": 1, "fair_value": 43.422885, "relative_strength": -5.642801, "rate_of_change": 0.15739226213110394, "market_dynamics": 1.585707, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.872943, "high": 48.768577, "low": 47.74647, "close": 47.950833, "volume": 232150}, "trend_line": 46.592059, "activity_lines": {"activity_5": 47.714642, "activity_10": 47.494439, "activity_20": 47.177544, "activity_30": 46.927984}, "trend_signal": 1, "fair_value": 43.464659, "relative_strength": -6.470909, "rate_of_change": 0.18617376645392716, "market_dynamics": 1.578659, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.863207, "high": 48.2916, "low": 47.668483, "close": 47.80479, "volume": 863990}, "trend_line": 46.669002, "activity_lines": {"activity_5": 47.776249, "activity_10": 47.58715, "activity_20": 47.261671, "activity_30": 47.006225}, "trend_signal": 1, "fair_value": 43.509524, "relative_strength": -7.678679, "rate_of_change": 0.16514187535691432, "market_dynamics": 1.580734, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.785318, "high": 47.950833, "low": 47.580857, "close": 47.717164, "volume": 319124}, "trend_line": 46.726487, "activity_lines": {"activity_5": 47.777535, "activity_10": 47.645404, "activity_20": 47.33148, "activity_30": 47.073849}, "trend_signal": 1, "fair_value": 43.555359, "relative_strength": -7.377598, "rate_of_change": 0.12317597877923292, "market_dynamics": 1.45513, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.853471, "high": 48.005339, "low": 47.580857, "close": 47.94676, "volume": 242959}, "trend_line": 46.795478, "activity_lines": {"activity_5": 47.843675, "activity_10": 47.7275, "activity_20": 47.416227, "activity_30": 47.152576}, "trend_signal": 1, "fair_value": 43.604483, "relative_strength": -7.760425, "rate_of_change": 0.14764859168634703, "market_dynamics": 1.326644, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.015102, "high": 48.024865, "low": 47.731971, "close": 48.024865, "volume": 202307}, "trend_line": 46.870581, "activity_lines": {"activity_5": 47.908218, "activity_10": 47.805064, "activity_20": 47.500938, "activity_30": 47.231891}, "trend_signal": 1, "fair_value": 43.655075, "relative_strength": -5.186781, "rate_of_change": 0.16049200309482592, "market_dynamics": 1.236305, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.024865, "high": 48.41539, "low": 47.751497, "close": 48.220128, "volume": 177498}, "trend_line": 46.945814, "activity_lines": {"activity_5": 48.018633, "activity_10": 47.90123, "activity_20": 47.595989, "activity_30": 47.318959}, "trend_signal": 1, "fair_value": 43.708623, "relative_strength": -6.298449, "rate_of_change": 0.16051219847263515, "market_dynamics": 1.165638, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.927234, "high": 48.425154, "low": 47.927234, "close": 48.122496, "volume": 494866}, "trend_line": 47.016836, "activity_lines": {"activity_5": 48.078551, "activity_10": 47.963256, "activity_20": 47.673196, "activity_30": 47.394874}, "trend_signal": 1, "fair_value": 43.760124, "relative_strength": -8.093982, "rate_of_change": 0.15128505387082916, "market_dynamics": 1.262447, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.190838, "high": 48.220128, "low": 47.840244, "close": 47.897944, "volume": 518404}, "trend_line": 47.066588, "activity_lines": {"activity_5": 48.042439, "activity_10": 47.970192, "activity_20": 47.721026, "activity_30": 47.451719}, "trend_signal": 1, "fair_value": 43.811515, "relative_strength": -8.96605, "rate_of_change": 0.10581741400039155, "market_dynamics": 1.126452, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.986442, "high": 48.100524, "low": 47.836128, "close": 47.997703, "volume": 183251}, "trend_line": 47.145893, "activity_lines": {"activity_5": 48.027527, "activity_10": 47.988795, "activity_20": 47.771947, "activity_30": 47.511791}, "trend_signal": 1, "fair_value": 43.860355, "relative_strength": -7.165759, "rate_of_change": 0.16849532411399348, "market_dynamics": 0.798132, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.973222, "high": 48.397431, "low": 47.88509, "close": 47.92426, "volume": 450351}, "trend_line": 47.210916, "activity_lines": {"activity_5": 47.984738, "activity_10": 47.985582, "activity_20": 47.809167, "activity_30": 47.562008}, "trend_signal": 1, "fair_value": 43.907841, "relative_strength": -7.304208, "rate_of_change": 0.13791869421159655, "market_dynamics": 0.377372, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.865505, "high": 48.178864, "low": 47.865505, "close": 48.051562, "volume": 443191}, "trend_line": 47.271226, "activity_lines": {"activity_5": 47.99109, "activity_10": 48.002103, "activity_20": 47.854222, "activity_30": 47.616244}, "trend_signal": 1, "fair_value": 43.953872, "relative_strength": -5.161279, "rate_of_change": 0.1277458797876347, "market_dynamics": -0.082732, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.227826, "high": 48.433467, "low": 48.129901, "close": 48.39136, "volume": 132764}, "trend_line": 47.332584, "activity_lines": {"activity_5": 48.121945, "activity_10": 48.078574, "activity_20": 47.926463, "activity_30": 47.68851}, "trend_signal": 1, "fair_value": 43.998598, "relative_strength": -7.782668, "rate_of_change": 0.12979989137577788, "market_dynamics": -0.250174, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.411943, "high": 48.441409, "low": 48.159521, "close": 48.176219, "volume": 223301}, "trend_line": 47.396393, "activity_lines": {"activity_5": 48.163163, "activity_10": 48.105264, "activity_20": 47.97057, "activity_30": 47.742938}, "trend_signal": 1, "fair_value": 44.042573, "relative_strength": -8.378331, "rate_of_change": 0.13480988065220828, "market_dynamics": -0.326202, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.23515, "high": 48.461053, "low": 47.940494, "close": 48.200773, "volume": 144453}, "trend_line": 47.457172, "activity_lines": {"activity_5": 48.194014, "activity_10": 48.128072, "activity_20": 48.010141, "activity_30": 47.794834}, "trend_signal": 1, "fair_value": 44.085561, "relative_strength": -7.691048, "rate_of_change": 0.12823549673916448, "market_dynamics": -0.411944, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.34319, "high": 48.448576, "low": 48.127109, "close": 48.389468, "volume": 169673}, "trend_line": 47.527128, "activity_lines": {"activity_5": 48.274225, "activity_10": 48.18057, "activity_20": 48.061567, "activity_30": 47.854982}, "trend_signal": 1, "fair_value": 44.131132, "relative_strength": -7.303765, "rate_of_change": 0.14740869936370773, "market_dynamics": -0.448753, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.290955, "high": 48.476159, "low": 47.985566, "close": 48.241699, "volume": 86658}, "trend_line": 47.587667, "activity_lines": {"activity_5": 48.274166, "activity_10": 48.199571, "activity_20": 48.092757, "activity_30": 47.901083}, "trend_signal": 1, "fair_value": 44.177588, "relative_strength": -8.742602, "rate_of_change": 0.1273777788550692, "market_dynamics": -0.59502, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.399319, "high": 48.487882, "low": 48.261401, "close": 48.419022, "volume": 253562}, "trend_line": 47.653484, "activity_lines": {"activity_5": 48.320538, "activity_10": 48.250421, "activity_20": 48.13644, "activity_30": 47.954719}, "trend_signal": 1, "fair_value": 44.22249, "relative_strength": -7.308968, "rate_of_change": 0.13830684324153897, "market_dynamics": -0.489129, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.359914, "high": 48.469657, "low": 48.231847, "close": 48.261401, "volume": 436787}, "trend_line": 47.71047, "activity_lines": {"activity_5": 48.312527, "activity_10": 48.267221, "activity_20": 48.159964, "activity_30": 47.99394}, "trend_signal": 1, "fair_value": 44.263234, "relative_strength": -8.863024, "rate_of_change": 0.11958412106867565, "market_dynamics": -0.414514, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.192442, "high": 48.606196, "low": 48.192442, "close": 48.478129, "volume": 356497}, "trend_line": 47.773432, "activity_lines": {"activity_5": 48.371079, "activity_10": 48.316818, "activity_20": 48.200703, "activity_30": 48.043466}, "trend_signal": 1, "fair_value": 44.303707, "relative_strength": -7.987736, "rate_of_change": 0.13196684082130997, "market_dynamics": -0.344582, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.399319, "high": 48.547088, "low": 48.231847, "close": 48.438724, "volume": 259042}, "trend_line": 47.820602, "activity_lines": {"activity_5": 48.398005, "activity_10": 48.350515, "activity_20": 48.233185, "activity_30": 48.086388}, "trend_signal": 1, "fair_value": 44.344557, "relative_strength": -7.623575, "rate_of_change": 0.09873688790037372, "market_dynamics": -0.279256, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.566791, "high": 48.648458, "low": 48.31115, "close": 48.576642, "volume": 266306}, "trend_line": 47.874329, "activity_lines": {"activity_5": 48.467621, "activity_10": 48.399934, "activity_20": 48.275459, "activity_30": 48.135165}, "trend_signal": 1, "fair_value": 44.385744, "relative_strength": -7.584734, "rate_of_change": 0.11235115777087473, "market_dynamics": -0.28973, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.727686, "high": 48.727686, "low": 48.32261, "close": 48.688166, "volume": 197070}, "trend_line": 47.937739, "activity_lines": {"activity_5": 48.552082, "activity_10": 48.460084, "activity_20": 48.325374, "activity_30": 48.18767}, "trend_signal": 1, "fair_value": 44.430133, "relative_strength": -7.045641, "rate_of_change": 0.1324509425500199, "market_dynamics": -0.127103, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.609127, "high": 48.974683, "low": 48.530088, "close": 48.875884, "volume": 271295}, "trend_line": 48.009184, "activity_lines": {"activity_5": 48.681172, "activity_10": 48.548967, "activity_20": 48.388961, "activity_30": 48.248196}, "trend_signal": 1, "fair_value": 44.476816, "relative_strength": -5.387657, "rate_of_change": 0.14903706660006866, "market_dynamics": 0.074003, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.866004, "high": 49.073482, "low": 48.757325, "close": 48.767205, "volume": 203067}, "trend_line": 48.070877, "activity_lines": {"activity_5": 48.733071, "activity_10": 48.60537, "activity_20": 48.43668, "activity_30": 48.2971}, "trend_signal": 1, "fair_value": 44.524235, "relative_strength": -6.50757, "rate_of_change": 0.12850249652234316, "market_dynamics": 0.323721, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.844269, "high": 49.29084, "low": 48.767304, "close": 49.29084, "volume": 204564}, "trend_line": 48.144058, "activity_lines": {"activity_5": 48.940243, "activity_10": 48.74668, "activity_20": 48.530361, "activity_30": 48.375808}, "trend_signal": 1, "fair_value": 44.576337, "relative_strength": -4.87369, "rate_of_change": 0.15223562490860768, "market_dynamics": 0.648867, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.031723, "high": 49.210092, "low": 48.645256, "close": 48.942538, "volume": 171049}, "trend_line": 48.198186, "activity_lines": {"activity_5": 48.974507, "activity_10": 48.808274, "activity_20": 48.584843, "activity_30": 48.427323}, "trend_signal": 1, "fair_value": 44.62336, "relative_strength": -3.442199, "rate_of_change": 0.11242924308540551, "market_dynamics": 0.704384, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.516434, "high": 48.952448, "low": 48.357883, "close": 48.565981, "volume": 206438}, "trend_line": 48.239115, "activity_lines": {"activity_5": 48.858858, "activity_10": 48.788661, "activity_20": 48.600022, "activity_30": 48.451051}, "trend_signal": 1, "fair_value": 44.664318, "relative_strength": -2.502781, "rate_of_change": 0.08491813364095993, "market_dynamics": 0.440415, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.793897, "high": 48.793897, "low": 48.296346, "close": 48.387909, "volume": 107787}, "trend_line": 48.267313, "activity_lines": {"activity_5": 48.691998, "activity_10": 48.733999, "activity_20": 48.59613, "activity_30": 48.460651}, "trend_signal": 1, "fair_value": 44.706492, "relative_strength": -0.881652, "rate_of_change": 0.05845463790122036, "market_dynamics": 0.004119, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.219152, "high": 48.496615, "low": 48.09033, "close": 48.09033, "volume": 201601}, "trend_line": 48.285914, "activity_lines": {"activity_5": 48.458476, "activity_10": 48.622931, "activity_20": 48.561564, "activity_30": 48.449233}, "trend_signal": 1, "fair_value": 44.749187, "relative_strength": 0.96152, "rate_of_change": 0.03853746737465323, "market_dynamics": -0.673187, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.129967, "high": 48.531814, "low": 48.129967, "close": 48.364338, "volume": 177115}, "trend_line": 48.306838, "activity_lines": {"activity_5": 48.361416, "activity_10": 48.568734, "activity_20": 48.552652, "activity_30": 48.454292}, "trend_signal": 1, "fair_value": 44.789997, "relative_strength": -1.345419, "rate_of_change": 0.0433335485789931, "market_dynamics": -1.132263, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.493548, "high": 48.642637, "low": 48.20531, "close": 48.463731, "volume": 205134}, "trend_line": 48.323934, "activity_lines": {"activity_5": 48.359253, "activity_10": 48.533961, "activity_20": 48.551112, "activity_30": 48.464414}, "trend_signal": 1, "fair_value": 44.833346, "relative_strength": -4.208805, "rate_of_change": 0.0353904347868975, "market_dynamics": -1.3271, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.60288, "high": 48.791725, "low": 48.433913, "close": 48.573062, "volume": 488103}, "trend_line": 48.349543, "activity_lines": {"activity_5": 48.425454, "activity_10": 48.521119, "activity_20": 48.558021, "activity_30": 48.480487}, "trend_signal": 1, "fair_value": 44.877281, "relative_strength": -7.665053, "rate_of_change": 0.052994443705671336, "market_dynamics": -1.114425, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.722151, "high": 48.8613, "low": 48.404095, "close": 48.592941, "volume": 235458}, "trend_line": 48.378736, "activity_lines": {"activity_5": 48.49781, "activity_10": 48.513984, "activity_20": 48.565958, "activity_30": 48.49619}, "trend_signal": 1, "fair_value": 44.918346, "relative_strength": -7.714534, "rate_of_change": 0.06037906087345327, "market_dynamics": -0.918014, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.553915, "high": 48.672823, "low": 48.297346, "close": 48.383822, "volume": 226173}, "trend_line": 48.393305, "activity_lines": {"activity_5": 48.486791, "activity_10": 48.473972, "activity_20": 48.551994, "activity_30": 48.496518}, "trend_signal": 1, "fair_value": 44.958126, "relative_strength": -8.587376, "rate_of_change": 0.03011447012587204, "market_dynamics": -0.836959, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.376864, "high": 48.764515, "low": 48.297346, "close": 48.486201, "volume": 294759}, "trend_line": 48.408683, "activity_lines": {"activity_5": 48.490331, "activity_10": 48.459545, "activity_20": 48.546909, "activity_30": 48.502512}, "trend_signal": 1, "fair_value": 44.997984, "relative_strength": -10.097011, "rate_of_change": 0.03177712288922082, "market_dynamics": -0.727187, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.55578, "high": 48.655178, "low": 48.038415, "close": 48.277466, "volume": 215773}, "trend_line": 48.410594, "activity_lines": {"activity_5": 48.41617, "activity_10": 48.421796, "activity_20": 48.521484, "activity_30": 48.494046}, "trend_signal": 1, "fair_value": 45.040029, "relative_strength": -10.350312, "rate_of_change": 0.00394763889775678, "market_dynamics": -0.941115, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.869936, "high": 48.317225, "low": 47.869936, "close": 48.181249, "volume": 259099}, "trend_line": 48.412552, "activity_lines": {"activity_5": 48.322353, "activity_10": 48.378646, "activity_20": 48.486725, "activity_30": 48.47925}, "trend_signal": 0, "fair_value": 45.083075, "relative_strength": -10.923624, "rate_of_change": 0.004044569252744135, "market_dynamics": -1.050681, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.307286, "high": 48.516021, "low": 48.130159, "close": 48.506081, "volume": 206859}, "trend_line": 48.432824, "activity_lines": {"activity_5": 48.362935, "activity_10": 48.40155, "activity_20": 48.484035, "activity_30": 48.485284}, "trend_signal": 0, "fair_value": 45.127038, "relative_strength": -11.242186, "rate_of_change": 0.041873438111666814, "market_dynamics": -1.002358, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.33232, "high": 48.491832, "low": 48.173206, "close": 48.320157, "volume": 212390}, "trend_line": 48.443572, "activity_lines": {"activity_5": 48.347333, "activity_10": 48.388502, "activity_20": 48.462473, "activity_30": 48.478015}, "trend_signal": 0, "fair_value": 45.170707, "relative_strength": -9.000736, "rate_of_change": 0.02219156165662907, "market_dynamics": -1.133637, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.481863, "high": 48.55155, "low": 48.073112, "close": 48.32235, "volume": 137665}, "trend_line": 48.456842, "activity_lines": {"activity_5": 48.336706, "activity_10": 48.371674, "activity_20": 48.441872, "activity_30": 48.470194}, "trend_signal": 0, "fair_value": 45.214737, "relative_strength": -9.178946, "rate_of_change": 0.027392695154681325, "market_dynamics": -1.200049, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.641376, "high": 48.641376, "low": 48.302511, "close": 48.412076, "volume": 172933}, "trend_line": 48.468859, "activity_lines": {"activity_5": 48.366911, "activity_10": 48.371923, "activity_20": 48.43037, "activity_30": 48.467306}, "trend_signal": 0, "fair_value": 45.258706, "relative_strength": -9.49888, "rate_of_change": 0.0247993874631784, "market_dynamics": -1.118404, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.132929, "high": 48.631406, "low": 48.132929, "close": 48.571589, "volume": 154087}, "trend_line": 48.474866, "activity_lines": {"activity_5": 48.441313, "activity_10": 48.402114, "activity_20": 48.434843, "activity_30": 48.473934}, "trend_signal": 0, "fair_value": 45.304415, "relative_strength": -6.722178, "rate_of_change": 0.012393524675290509, "market_dynamics": -1.01417, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.721132, "high": 48.721132, "low": 48.37, "close": 48.55, "volume": 95892}, "trend_line": 48.487326, "activity_lines": {"activity_5": 48.482496, "activity_10": 48.428406, "activity_20": 48.437816, "activity_30": 48.478781}, "trend_signal": 0, "fair_value": 45.352804, "relative_strength": -8.475545, "rate_of_change": 0.02570404217312196, "market_dynamics": -0.73264, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.48, "high": 48.62, "low": 48.25, "close": 48.425, "volume": 115340}, "trend_line": 48.4948, "activity_lines": {"activity_5": 48.479085, "activity_10": 48.432752, "activity_20": 48.430436, "activity_30": 48.47476}, "trend_signal": 0, "fair_value": 45.39586, "relative_strength": -9.655327, "rate_of_change": 0.015414337346618935, "market_dynamics": -0.485016, "expectation": {"probability": 54.0993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c84e8b1-085f-44ff-9c6c-22153cfea63e/", "share_image": "https://sharemaestro.com/terminal/7c84e8b1-085f-44ff-9c6c-22153cfea63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}