{"ticker": {"uuid": "7c854bca-e471-4141-ab15-c01b90ab93ec", "symbol": "8016", "name": "Sitronix Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8016 rose 10.73%, moving from 280.40 to 310.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 44.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "310.50"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 263.5, "high": 323.0, "low": 263.5, "close": 310.5, "volume": 7270713}, "trend_line": 240.468887, "activity_lines": {"activity_5": 295.7, "activity_10": 303.608071, "activity_20": 289.731872, "activity_30": 268.192813}, "trend_signal": 1, "fair_value": 217.785911, "relative_strength": 6.668303, "rate_of_change": 1.9382805725645436, "market_dynamics": -0.191297, "expectation": {"probability": 44.451, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 190.688034, "high": 208.023321, "low": 188.521125, "close": 202.822739, "volume": 12817675}, "trend_line": 179.487363, "activity_lines": {"activity_5": 195.04044, "activity_10": 192.20775, "activity_20": 187.678206, "activity_30": 185.234939}, "trend_signal": 1, "fair_value": 153.950195, "relative_strength": 13.378365, "rate_of_change": 1.1782082038316015, "market_dynamics": 0.485777, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.822733, "high": 206.72317, "low": 199.789056, "close": 204.989639, "volume": 9330106}, "trend_line": 181.347096, "activity_lines": {"activity_5": 198.633376, "activity_10": 194.987194, "activity_20": 189.46531, "activity_30": 186.880247}, "trend_signal": 1, "fair_value": 154.66898, "relative_strength": 15.503281, "rate_of_change": 1.0361358977679145, "market_dynamics": 0.754205, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.556256, "high": 211.490388, "low": 201.0892, "close": 202.389359, "volume": 7489731}, "trend_line": 183.278033, "activity_lines": {"activity_5": 200.771396, "activity_10": 196.810516, "activity_20": 190.930806, "activity_30": 188.237812}, "trend_signal": 1, "fair_value": 155.365587, "relative_strength": 14.931039, "rate_of_change": 1.0647741500089971, "market_dynamics": 1.06027, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.556256, "high": 210.190218, "low": 201.955964, "close": 204.556259, "volume": 5729266}, "trend_line": 185.189104, "activity_lines": {"activity_5": 202.851628, "activity_10": 198.756809, "activity_20": 192.531693, "activity_30": 189.610601}, "trend_signal": 1, "fair_value": 156.074082, "relative_strength": 14.794569, "rate_of_change": 1.042716886862264, "market_dynamics": 1.207932, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.156554, "high": 217.124344, "low": 205.423027, "close": 217.124344, "volume": 7680149}, "trend_line": 186.887586, "activity_lines": {"activity_5": 208.254457, "activity_10": 202.692154, "activity_20": 195.255763, "activity_30": 191.670939}, "trend_signal": 1, "fair_value": 156.891177, "relative_strength": 19.957601, "rate_of_change": 0.9171608714085104, "market_dynamics": 1.196042, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.690961, "high": 242.693866, "low": 212.357142, "close": 240.526962, "volume": 23674992}, "trend_line": 189.352999, "activity_lines": {"activity_5": 219.637955, "activity_10": 210.32925, "activity_20": 200.125773, "activity_30": 195.131544}, "trend_signal": 1, "fair_value": 157.904346, "relative_strength": 32.404001, "rate_of_change": 1.3191957008851365, "market_dynamics": 1.324163, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.693853, "high": 272.59721, "low": 242.693853, "close": 262.196045, "volume": 25725688}, "trend_line": 192.369676, "activity_lines": {"activity_5": 235.730865, "activity_10": 220.898699, "activity_20": 206.776846, "activity_30": 199.831096}, "trend_signal": 1, "fair_value": 158.998347, "relative_strength": 39.944633, "rate_of_change": 1.5931498396811696, "market_dynamics": 1.548176, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.196064, "high": 269.130175, "low": 241.827112, "close": 247.027695, "volume": 15460325}, "trend_line": 194.60445, "activity_lines": {"activity_5": 242.953899, "activity_10": 227.509745, "activity_20": 211.589952, "activity_30": 203.357419}, "trend_signal": 1, "fair_value": 160.005128, "relative_strength": 35.120959, "rate_of_change": 1.1617080438395164, "market_dynamics": 1.704893, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.027688, "high": 247.894451, "low": 234.459612, "close": 241.393723, "volume": 8403082}, "trend_line": 196.611955, "activity_lines": {"activity_5": 245.323053, "activity_10": 232.072074, "activity_20": 215.53032, "activity_30": 206.376082}, "trend_signal": 1, "fair_value": 160.987808, "relative_strength": 30.720512, "rate_of_change": 1.0315822685452365, "market_dynamics": 1.603771, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.860781, "high": 250.061355, "low": 237.059907, "close": 239.226822, "volume": 6643759}, "trend_line": 198.70511, "activity_lines": {"activity_5": 244.514076, "activity_10": 235.334259, "activity_20": 218.941818, "activity_30": 209.125428}, "trend_signal": 1, "fair_value": 161.95059, "relative_strength": 27.197458, "rate_of_change": 1.0646122714155384, "market_dynamics": 1.318823, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.693883, "high": 242.693883, "low": 233.592871, "close": 235.32637, "volume": 2169996}, "trend_line": 200.641937, "activity_lines": {"activity_5": 240.931449, "activity_10": 236.988988, "activity_20": 221.682823, "activity_30": 211.48809}, "trend_signal": 1, "fair_value": 162.952451, "relative_strength": 22.349935, "rate_of_change": 0.9747243037685455, "market_dynamics": 0.907044, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.893017, "high": 253.095059, "low": 229.692434, "close": 248.761215, "volume": 9338684}, "trend_line": 202.618733, "activity_lines": {"activity_5": 242.173811, "activity_10": 240.495441, "activity_20": 225.41349, "activity_30": 214.59256}, "trend_signal": 1, "fair_value": 164.024412, "relative_strength": 30.939087, "rate_of_change": 0.98523570374023, "market_dynamics": 0.732624, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.461077, "high": 252.66166, "low": 233.592845, "close": 234.459595, "volume": 5519404}, "trend_line": 204.184592, "activity_lines": {"activity_5": 239.544621, "activity_10": 240.605753, "activity_20": 227.447072, "activity_30": 216.646809}, "trend_signal": 1, "fair_value": 165.006699, "relative_strength": 24.914415, "rate_of_change": 0.7728105771937768, "market_dynamics": 0.506691, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.626529, "high": 256.995483, "low": 235.759765, "close": 245.294189, "volume": 10834558}, "trend_line": 206.058977, "activity_lines": {"activity_5": 241.364835, "activity_10": 242.102896, "activity_20": 230.288826, "activity_30": 219.299041}, "trend_signal": 1, "fair_value": 166.068451, "relative_strength": 26.741293, "rate_of_change": 0.9179855255679573, "market_dynamics": 0.425046, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.327854, "high": 255.261938, "low": 243.994035, "close": 246.59433, "volume": 5273840}, "trend_line": 207.621468, "activity_lines": {"activity_5": 243.358399, "activity_10": 243.095739, "activity_20": 232.982874, "activity_30": 221.914225}, "trend_signal": 1, "fair_value": 167.126522, "relative_strength": 25.206156, "rate_of_change": 0.758273685887509, "market_dynamics": 0.3672, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.327833, "high": 256.562073, "low": 246.160959, "close": 254.828598, "volume": 5874400}, "trend_line": 210.076802, "activity_lines": {"activity_5": 247.605552, "activity_10": 245.049903, "activity_20": 236.175901, "activity_30": 224.959846}, "trend_signal": 1, "fair_value": 168.255399, "relative_strength": 24.666154, "rate_of_change": 1.1826012134737405, "market_dynamics": 0.208431, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.562091, "high": 263.062823, "low": 250.494734, "close": 254.395203, "volume": 7292045}, "trend_line": 212.570316, "activity_lines": {"activity_5": 250.408091, "activity_10": 246.665238, "activity_20": 238.995686, "activity_30": 227.819098}, "trend_signal": 1, "fair_value": 169.367481, "relative_strength": 23.01242, "rate_of_change": 1.1869535218838703, "market_dynamics": 0.233739, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.695334, "high": 259.162389, "low": 247.461105, "close": 253.095032, "volume": 6023163}, "trend_line": 215.125745, "activity_lines": {"activity_5": 252.401641, "activity_10": 248.186012, "activity_20": 241.414369, "activity_30": 230.433596}, "trend_signal": 1, "fair_value": 170.451202, "relative_strength": 20.463735, "rate_of_change": 1.2021570311820977, "market_dynamics": 0.114129, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.69531, "high": 255.69531, "low": 245.294184, "close": 253.095032, "volume": 5161533}, "trend_line": 217.773272, "activity_lines": {"activity_5": 253.152828, "activity_10": 249.596471, "activity_20": 243.535875, "activity_30": 232.883227}, "trend_signal": 1, "fair_value": 171.526914, "relative_strength": 19.991031, "rate_of_change": 1.2306881261468714, "market_dynamics": 0.022095, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.695335, "high": 257.428858, "low": 250.061356, "close": 250.061356, "volume": 5958282}, "trend_line": 220.227578, "activity_lines": {"activity_5": 252.372734, "activity_10": 250.242602, "activity_20": 245.075412, "activity_30": 234.96633}, "trend_signal": 1, "fair_value": 172.565156, "relative_strength": 15.780202, "rate_of_change": 1.1270005623095944, "market_dynamics": -0.185074, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.494751, "high": 252.228279, "low": 235.759767, "close": 243.560623, "volume": 9597478}, "trend_line": 222.530978, "activity_lines": {"activity_5": 249.194593, "activity_10": 249.509789, "activity_20": 245.708974, "activity_30": 236.471687}, "trend_signal": 1, "fair_value": 173.575745, "relative_strength": 12.59388, "rate_of_change": 1.0459180548223668, "market_dynamics": -0.37724, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.294176, "high": 245.294176, "low": 237.059911, "close": 240.960342, "volume": 7315099}, "trend_line": 224.616134, "activity_lines": {"activity_5": 245.900891, "activity_10": 248.154485, "activity_20": 245.9009, "activity_30": 237.660679}, "trend_signal": 1, "fair_value": 174.539627, "relative_strength": 8.662774, "rate_of_change": 0.9370183058288557, "market_dynamics": -0.560688, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.827113, "high": 246.160918, "low": 236.626523, "close": 242.693863, "volume": 4031793}, "trend_line": 226.456468, "activity_lines": {"activity_5": 244.080686, "activity_10": 247.2562, "activity_20": 246.086634, "activity_30": 238.826984}, "trend_signal": 1, "fair_value": 175.480578, "relative_strength": 11.333818, "rate_of_change": 0.8193240473099821, "market_dynamics": -0.73944, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.560641, "high": 244.860787, "low": 238.360042, "close": 239.660202, "volume": 3155299}, "trend_line": 228.169366, "activity_lines": {"activity_5": 241.942673, "activity_10": 245.656626, "activity_20": 245.791522, "activity_30": 239.678838}, "trend_signal": 1, "fair_value": 176.380055, "relative_strength": 9.422893, "rate_of_change": 0.7563917317654162, "market_dynamics": -0.884943, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.393714, "high": 245.727543, "low": 238.36006, "close": 241.827103, "volume": 3970053}, "trend_line": 230.007122, "activity_lines": {"activity_5": 241.422615, "activity_10": 244.553471, "activity_20": 245.535619, "activity_30": 240.559982}, "trend_signal": 1, "fair_value": 177.279404, "relative_strength": 8.701668, "rate_of_change": 0.8054350293457068, "market_dynamics": -0.981359, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.127245, "high": 245.294153, "low": 237.059921, "close": 237.059921, "volume": 2273288}, "trend_line": 231.738599, "activity_lines": {"activity_5": 239.862446, "activity_10": 242.670232, "activity_20": 244.708068, "activity_30": 241.015001}, "trend_signal": 1, "fair_value": 178.138182, "relative_strength": 4.174577, "rate_of_change": 0.7527927765645378, "market_dynamics": -1.137171, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.493284, "high": 242.260503, "low": 234.026225, "close": 238.360062, "volume": 2228020}, "trend_line": 233.145025, "activity_lines": {"activity_5": 239.169038, "activity_10": 241.346449, "activity_20": 244.020848, "activity_30": 241.442192}, "trend_signal": 1, "fair_value": 178.965244, "relative_strength": 3.966618, "rate_of_change": 0.6069019171035942, "market_dynamics": -1.162603, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.493309, "high": 237.493309, "low": 235.326399, "close": 235.759781, "volume": 366223}, "trend_line": 234.647416, "activity_lines": {"activity_5": 237.782222, "activity_10": 239.841436, "activity_20": 243.199488, "activity_30": 241.610886}, "trend_signal": 1, "fair_value": 179.763621, "relative_strength": 2.264275, "rate_of_change": 0.6444019125005943, "market_dynamics": -1.239249, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.226818, "high": 241.393724, "low": 236.193145, "close": 240.960342, "volume": 1310759}, "trend_line": 236.294268, "activity_lines": {"activity_5": 238.591198, "activity_10": 239.597165, "activity_20": 242.927076, "activity_30": 242.018172}, "trend_signal": 1, "fair_value": 180.665425, "relative_strength": 1.364397, "rate_of_change": 0.7018410976236771, "market_dynamics": -1.318601, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.827107, "high": 261.762675, "low": 240.09358, "close": 253.095032, "volume": 8590187}, "trend_line": 238.403393, "activity_lines": {"activity_5": 243.358394, "activity_10": 241.779833, "activity_20": 243.812413, "activity_30": 243.102092}, "trend_signal": 1, "fair_value": 181.614976, "relative_strength": 4.598108, "rate_of_change": 0.892584072331372, "market_dynamics": -0.94643, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.961799, "high": 260.029157, "low": 250.061362, "close": 256.995483, "volume": 4796085}, "trend_line": 240.209151, "activity_lines": {"activity_5": 248.674546, "activity_10": 244.616516, "activity_20": 245.003181, "activity_30": 244.301582}, "trend_signal": 1, "fair_value": 182.561496, "relative_strength": 5.63633, "rate_of_change": 0.7574380453553349, "market_dynamics": -0.646511, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.462558, "high": 273.030613, "low": 245.72757, "close": 245.72757, "volume": 9800173}, "trend_line": 241.567082, "activity_lines": {"activity_5": 248.90569, "activity_10": 245.160217, "activity_20": 245.01763, "activity_30": 244.657609}, "trend_signal": 1, "fair_value": 183.361691, "relative_strength": -3.484024, "rate_of_change": 0.5653119351810239, "market_dynamics": -0.313734, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.294163, "high": 257.428852, "low": 240.960342, "close": 244.427399, "volume": 9023973}, "trend_line": 242.96835, "activity_lines": {"activity_5": 248.212275, "activity_10": 245.380847, "activity_20": 244.922698, "activity_30": 244.842145}, "trend_signal": 1, "fair_value": 184.127519, "relative_strength": -3.630003, "rate_of_change": 0.5800740682043705, "market_dynamics": -0.069747, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.727545, "high": 279.964713, "low": 243.994017, "close": 260.029144, "volume": 21158155}, "trend_line": 244.817446, "activity_lines": {"activity_5": 252.141602, "activity_10": 248.406639, "activity_20": 246.266181, "activity_30": 245.942842}, "trend_signal": 1, "fair_value": 184.981342, "relative_strength": -0.386834, "rate_of_change": 0.7610439795965207, "market_dynamics": 0.140744, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.895921, "high": 273.030602, "low": 250.49473, "close": 257.428864, "volume": 11748418}, "trend_line": 246.16093, "activity_lines": {"activity_5": 253.932914, "activity_10": 250.589308, "activity_20": 247.291851, "activity_30": 246.756482}, "trend_signal": 1, "fair_value": 185.656292, "relative_strength": -1.830977, "rate_of_change": 0.5487697147204198, "market_dynamics": 0.303161, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.261931, "high": 258.295633, "low": 250.061349, "close": 256.128723, "volume": 3455263}, "trend_line": 246.680989, "activity_lines": {"activity_5": 255.001925, "activity_10": 252.251919, "activity_20": 248.142106, "activity_30": 247.399565}, "trend_signal": 1, "fair_value": 186.352946, "relative_strength": -2.628997, "rate_of_change": 0.21126788885628736, "market_dynamics": 0.436849, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.995483, "high": 257.862247, "low": 247.027708, "close": 250.494751, "volume": 6110380}, "trend_line": 246.290946, "activity_lines": {"activity_5": 254.250728, "activity_10": 252.543467, "activity_20": 248.449601, "activity_30": 247.645614}, "trend_signal": 1, "fair_value": 187.023497, "relative_strength": -6.539404, "rate_of_change": -0.1581163597491576, "market_dynamics": 0.553889, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.761232, "high": 251.361524, "low": 230.559158, "close": 234.459595, "volume": 4786727}, "trend_line": 245.872009, "activity_lines": {"activity_5": 247.836668, "activity_10": 249.698901, "activity_20": 247.248512, "activity_30": 246.882301}, "trend_signal": 1, "fair_value": 187.511157, "relative_strength": -7.158735, "rate_of_change": -0.1700984168536994, "market_dynamics": 0.145346, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.892988, "high": 239.226822, "low": 224.491822, "close": 239.226822, "volume": 3498423}, "trend_line": 245.799779, "activity_lines": {"activity_5": 243.676204, "activity_10": 247.744743, "activity_20": 246.590185, "activity_30": 246.45358}, "trend_signal": 0, "fair_value": 188.061417, "relative_strength": -8.114222, "rate_of_change": -0.0293770731746819, "market_dynamics": -0.210617, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.793435, "high": 243.560645, "low": 237.493289, "close": 238.360062, "volume": 2609268}, "trend_line": 245.770887, "activity_lines": {"activity_5": 240.613641, "activity_10": 245.664511, "activity_20": 245.915348, "activity_30": 245.973598}, "trend_signal": 0, "fair_value": 188.387844, "relative_strength": -9.450308, "rate_of_change": -0.011754282334002115, "market_dynamics": -0.499153, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.493307, "high": 239.660217, "low": 229.692396, "close": 234.026215, "volume": 4071140}, "trend_line": 245.727548, "activity_lines": {"activity_5": 237.377715, "activity_10": 243.064215, "activity_20": 244.883484, "activity_30": 245.215877}, "trend_signal": 0, "fair_value": 188.628417, "relative_strength": -12.734371, "rate_of_change": -0.017633903074929583, "market_dynamics": -0.793609, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.026236, "high": 234.459618, "low": 227.525497, "close": 227.525497, "volume": 4025341}, "trend_line": 245.019691, "activity_lines": {"activity_5": 233.448385, "activity_10": 239.699594, "activity_20": 243.277906, "activity_30": 244.041551}, "trend_signal": 0, "fair_value": 188.967496, "relative_strength": -17.326803, "rate_of_change": -0.28806578902582725, "market_dynamics": -0.933386, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.49183, "high": 231.425949, "low": 219.724629, "close": 226.225372, "volume": 7608327}, "trend_line": 244.745217, "activity_lines": {"activity_5": 230.616963, "activity_10": 236.429533, "activity_20": 241.612483, "activity_30": 242.829014}, "trend_signal": 0, "fair_value": 189.480472, "relative_strength": -18.959305, "rate_of_change": -0.11202120077769501, "market_dynamics": -1.086827, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.525516, "high": 230.992561, "low": 224.925215, "close": 225.358597, "volume": 4885932}, "trend_line": 244.080697, "activity_lines": {"activity_5": 228.045564, "activity_10": 233.332822, "activity_20": 239.94293, "activity_30": 241.578265}, "trend_signal": 0, "fair_value": 189.963861, "relative_strength": -17.774268, "rate_of_change": -0.27151500983163657, "market_dynamics": -1.250013, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.658751, "high": 234.893005, "low": 224.05846, "close": 231.425949, "volume": 4381736}, "trend_line": 243.575085, "activity_lines": {"activity_5": 228.421164, "activity_10": 231.96964, "activity_20": 238.919324, "activity_30": 240.761829}, "trend_signal": 0, "fair_value": 190.382011, "relative_strength": -18.140774, "rate_of_change": -0.20714952317592944, "market_dynamics": -1.317611, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.726107, "high": 248.761245, "low": 232.292725, "close": 245.294189, "volume": 5218930}, "trend_line": 243.257271, "activity_lines": {"activity_5": 233.881785, "activity_10": 233.600737, "activity_20": 239.266031, "activity_30": 240.872739}, "trend_signal": 0, "fair_value": 190.822977, "relative_strength": -15.728477, "rate_of_change": -0.13047886240088902, "market_dynamics": -1.112377, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.294163, "high": 246.160953, "low": 239.660195, "close": 241.393723, "volume": 3829248}, "trend_line": 242.823888, "activity_lines": {"activity_5": 237.291052, "activity_10": 234.719649, "activity_20": 239.202055, "activity_30": 240.75251}, "trend_signal": 0, "fair_value": 191.202894, "relative_strength": -19.682228, "rate_of_change": -0.1781582923373304, "market_dynamics": -0.930939, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.223449, "high": 240.940827, "low": 233.694488, "close": 234.147385, "volume": 4111681}, "trend_line": 242.1923, "activity_lines": {"activity_5": 237.360325, "activity_10": 234.686519, "activity_20": 238.433506, "activity_30": 240.192736}, "trend_signal": 0, "fair_value": 191.562393, "relative_strength": -21.254167, "rate_of_change": -0.26010126318380256, "market_dynamics": -0.829609, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.147385, "high": 236.41187, "low": 224.636564, "close": 231.430008, "volume": 7942009}, "trend_line": 241.470133, "activity_lines": {"activity_5": 235.995672, "activity_10": 234.164996, "activity_20": 237.413836, "activity_30": 239.498395}, "trend_signal": 0, "fair_value": 191.904473, "relative_strength": -23.679096, "rate_of_change": -0.2981791741521034, "market_dynamics": -0.635414, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.882906, "high": 232.788697, "low": 222.824978, "close": 230.524216, "volume": 4993374}, "trend_line": 240.818895, "activity_lines": {"activity_5": 233.924327, "activity_10": 233.620545, "activity_20": 236.353284, "activity_30": 238.792207}, "trend_signal": 0, "fair_value": 192.138617, "relative_strength": -24.966889, "rate_of_change": -0.26969712233521087, "market_dynamics": -0.746251, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.430008, "high": 231.882905, "low": 222.372086, "close": 222.372086, "volume": 4793235}, "trend_line": 240.11261, "activity_lines": {"activity_5": 229.195721, "activity_10": 231.736358, "activity_20": 234.623818, "activity_30": 237.60209}, "trend_signal": 0, "fair_value": 192.304484, "relative_strength": -24.131418, "rate_of_change": -0.2932847109027754, "market_dynamics": -0.930217, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.107593, "high": 225.995239, "low": 209.690978, "close": 225.542343, "volume": 3673249}, "trend_line": 239.598677, "activity_lines": {"activity_5": 227.052007, "activity_10": 230.640474, "activity_20": 233.361154, "activity_30": 236.662073}, "trend_signal": 0, "fair_value": 192.470699, "relative_strength": -20.34722, "rate_of_change": -0.21403832143592136, "market_dynamics": -0.882398, "expectation": {"probability": 35.7829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.730774, "high": 229.165532, "low": 217.843124, "close": 217.843124, "volume": 5218394}, "trend_line": 238.770319, "activity_lines": {"activity_5": 223.398646, "activity_10": 228.18079, "activity_20": 231.461352, "activity_30": 235.258489}, "trend_signal": 0, "fair_value": 192.497189, "relative_strength": -21.121775, "rate_of_change": -0.34572728462937574, "market_dynamics": -1.030708, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.125738, "high": 215.125738, "low": 192.93382, "close": 201.085953, "volume": 4749039}, "trend_line": 237.48451, "activity_lines": {"activity_5": 215.246512, "activity_10": 222.826752, "activity_20": 228.092221, "activity_30": 232.827239}, "trend_signal": 0, "fair_value": 192.208819, "relative_strength": -26.284729, "rate_of_change": -0.5385129129052261, "market_dynamics": -1.15376, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.538847, "high": 210.143877, "low": 201.538847, "close": 206.973602, "volume": 2217222}, "trend_line": 236.322727, "activity_lines": {"activity_5": 211.079864, "activity_10": 218.984517, "activity_20": 225.5645, "activity_30": 230.858793}, "trend_signal": 0, "fair_value": 191.92122, "relative_strength": -26.77211, "rate_of_change": -0.48920369585368495, "market_dynamics": -1.170478, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.426498, "high": 209.69098, "low": 204.256225, "close": 205.614914, "volume": 1206297}, "trend_line": 235.27456, "activity_lines": {"activity_5": 208.030362, "activity_10": 215.339835, "activity_20": 223.147643, "activity_30": 228.877644}, "trend_signal": 0, "fair_value": 191.801546, "relative_strength": -26.273729, "rate_of_change": -0.44353203490241466, "market_dynamics": -1.277844, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.520707, "high": 216.937334, "low": 205.614914, "close": 211.955475, "volume": 1928327}, "trend_line": 234.394407, "activity_lines": {"activity_5": 208.211524, "activity_10": 213.569424, "activity_20": 221.575191, "activity_30": 227.373187}, "trend_signal": 0, "fair_value": 191.831373, "relative_strength": -23.966147, "rate_of_change": -0.37409611986948654, "market_dynamics": -1.267394, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.955476, "high": 212.861268, "low": 193.386718, "close": 196.104095, "volume": 2260093}, "trend_line": 233.072551, "activity_lines": {"activity_5": 204.014685, "activity_10": 209.452185, "activity_20": 218.676604, "activity_30": 224.902844}, "trend_signal": 0, "fair_value": 191.860228, "relative_strength": -26.312021, "rate_of_change": -0.5639451968664069, "market_dynamics": -1.238406, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.198302, "high": 200.633058, "low": 191.122238, "close": 198.821472, "volume": 2000979}, "trend_line": 231.667922, "activity_lines": {"activity_5": 202.172906, "activity_10": 206.52071, "activity_20": 216.21946, "activity_30": 222.693097}, "trend_signal": 0, "fair_value": 191.986604, "relative_strength": -25.672928, "rate_of_change": -0.6026574103099768, "market_dynamics": -1.242247, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.085953, "high": 204.256227, "low": 194.745407, "close": 199.727264, "volume": 2623559}, "trend_line": 229.888996, "activity_lines": {"activity_5": 200.784024, "activity_10": 204.346808, "activity_20": 214.040989, "activity_30": 220.63241}, "trend_signal": 0, "fair_value": 192.145486, "relative_strength": -25.974866, "rate_of_change": -0.7678775657166782, "market_dynamics": -1.30251, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.085951, "high": 214.219957, "low": 201.085951, "close": 210.14389, "volume": 3385188}, "trend_line": 228.327277, "activity_lines": {"activity_5": 203.350439, "activity_10": 204.626782, "activity_20": 213.038543, "activity_30": 219.358532}, "trend_signal": 0, "fair_value": 192.391681, "relative_strength": -23.708849, "rate_of_change": -0.6793361262058765, "market_dynamics": -1.231958, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.332291, "high": 213.314149, "low": 206.067809, "close": 211.049667, "volume": 1263415}, "trend_line": 227.171347, "activity_lines": {"activity_5": 205.916848, "activity_10": 205.293773, "activity_20": 212.236087, "activity_30": 218.243847}, "trend_signal": 0, "fair_value": 192.678598, "relative_strength": -20.961396, "rate_of_change": -0.5062601434168603, "market_dynamics": -1.101096, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.767059, "high": 215.125749, "low": 206.973602, "close": 208.332291, "volume": 1253281}, "trend_line": 225.968176, "activity_lines": {"activity_5": 207.637853, "activity_10": 205.7302, "activity_20": 211.253289, "activity_30": 217.028425}, "trend_signal": 0, "fair_value": 193.034359, "relative_strength": -23.413602, "rate_of_change": -0.5296314944155336, "market_dynamics": -0.89614, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.14389, "high": 214.672853, "low": 206.973616, "close": 210.14389, "volume": 1390511}, "trend_line": 224.305334, "activity_lines": {"activity_5": 209.147511, "activity_10": 206.668932, "activity_20": 210.52823, "activity_30": 216.007503}, "trend_signal": 0, "fair_value": 193.420218, "relative_strength": -23.912068, "rate_of_change": -0.7358744179976972, "market_dynamics": -0.5621, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.40837, "high": 218.296022, "low": 210.143874, "close": 213.314148, "volume": 1732976}, "trend_line": 222.834844, "activity_lines": {"activity_5": 210.959093, "activity_10": 208.019385, "activity_20": 210.177551, "activity_30": 215.298394}, "trend_signal": 0, "fair_value": 193.844884, "relative_strength": -21.613327, "rate_of_change": -0.6555751367018244, "market_dynamics": -0.260982, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.408357, "high": 212.861253, "low": 194.292509, "close": 198.368576, "volume": 1748153}, "trend_line": 220.909506, "activity_lines": {"activity_5": 206.883026, "activity_10": 206.537179, "activity_20": 208.489731, "activity_30": 213.719925}, "trend_signal": 0, "fair_value": 194.105967, "relative_strength": -24.520549, "rate_of_change": -0.8640201709208505, "market_dynamics": -0.1396, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.368578, "high": 204.709124, "low": 192.028029, "close": 198.368576, "volume": 2733689}, "trend_line": 219.171967, "activity_lines": {"activity_5": 203.59198, "activity_10": 205.186724, "activity_20": 207.025366, "activity_30": 212.265672}, "trend_signal": 0, "fair_value": 194.28284, "relative_strength": -26.218118, "rate_of_change": -0.7865388101497083, "market_dynamics": 0.038166, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.462784, "high": 202.444643, "low": 194.29251, "close": 198.821472, "volume": 2077159}, "trend_line": 217.984029, "activity_lines": {"activity_5": 201.297305, "activity_10": 204.165649, "activity_20": 205.809016, "activity_30": 210.952736}, "trend_signal": 0, "fair_value": 194.460563, "relative_strength": -22.621476, "rate_of_change": -0.5420118349350775, "market_dynamics": 0.160656, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.727266, "high": 200.633058, "low": 192.028029, "close": 194.745407, "volume": 2449823}, "trend_line": 216.501315, "activity_lines": {"activity_5": 198.277997, "activity_10": 202.354064, "activity_20": 204.372688, "activity_30": 209.453471}, "trend_signal": 0, "fair_value": 194.579295, "relative_strength": -23.93801, "rate_of_change": -0.6801938686985125, "market_dynamics": 0.061911, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.198304, "high": 196.556992, "low": 182.064315, "close": 187.499054, "volume": 3536029}, "trend_line": 214.805948, "activity_lines": {"activity_5": 193.869803, "activity_10": 199.29907, "activity_20": 202.420919, "activity_30": 207.582357}, "trend_signal": 0, "fair_value": 194.581745, "relative_strength": -23.859064, "rate_of_change": -0.7830746894077777, "market_dynamics": 0.094793, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.404862, "high": 192.933824, "low": 186.140365, "close": 189.310654, "volume": 3923475}, "trend_line": 213.31543, "activity_lines": {"activity_5": 191.786482, "activity_10": 196.79579, "activity_20": 200.846566, "activity_30": 205.937499}, "trend_signal": 0, "fair_value": 194.661531, "relative_strength": -25.378656, "rate_of_change": -0.6938904689920452, "market_dynamics": -0.004789, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.575119, "high": 191.575119, "low": 182.51721, "close": 186.593277, "volume": 3223149}, "trend_line": 211.951022, "activity_lines": {"activity_5": 189.40123, "activity_10": 194.177227, "activity_20": 199.17085, "activity_30": 204.213489}, "trend_signal": 0, "fair_value": 194.633527, "relative_strength": -25.101963, "rate_of_change": -0.6396199281036526, "market_dynamics": -0.12964, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.046174, "high": 198.821474, "low": 182.970108, "close": 196.104095, "volume": 8900768}, "trend_line": 210.94698, "activity_lines": {"activity_5": 190.971271, "activity_10": 193.732565, "activity_20": 198.586398, "activity_30": 203.191107}, "trend_signal": 0, "fair_value": 194.658275, "relative_strength": -18.759611, "rate_of_change": -0.47371415835871666, "market_dynamics": 0.02316, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.462784, "high": 202.897539, "low": 194.745406, "close": 196.556992, "volume": 9206710}, "trend_line": 209.986926, "activity_lines": {"activity_5": 192.873436, "activity_10": 193.592579, "activity_20": 198.148598, "activity_30": 202.262721}, "trend_signal": 0, "fair_value": 194.554477, "relative_strength": -20.538182, "rate_of_change": -0.4551162571751372, "market_dynamics": 0.228109, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.556994, "high": 197.462785, "low": 190.21643, "close": 193.839615, "volume": 4693460}, "trend_line": 208.734048, "activity_lines": {"activity_5": 193.749036, "activity_10": 193.205559, "activity_20": 197.473567, "activity_30": 201.220959}, "trend_signal": 0, "fair_value": 194.480499, "relative_strength": -19.595584, "rate_of_change": -0.5966457168862074, "market_dynamics": 0.208465, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.104095, "high": 203.803331, "low": 191.122238, "close": 191.575134, "volume": 3583193}, "trend_line": 206.943413, "activity_lines": {"activity_5": 193.447105, "activity_10": 192.760898, "activity_20": 196.645414, "activity_30": 200.113932}, "trend_signal": 0, "fair_value": 194.39406, "relative_strength": -20.110033, "rate_of_change": -0.8578547760449742, "market_dynamics": 0.13092, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.669344, "high": 191.122239, "low": 184.781692, "close": 187.499054, "volume": 1755099}, "trend_line": 205.146924, "activity_lines": {"activity_5": 191.635515, "activity_10": 191.698648, "activity_20": 195.495919, "activity_30": 198.859457}, "trend_signal": 0, "fair_value": 194.363647, "relative_strength": -21.461656, "rate_of_change": -0.8681063938961807, "market_dynamics": -0.231312, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.046172, "high": 191.575135, "low": 186.593276, "close": 189.76355, "volume": 766421}, "trend_line": 203.667463, "activity_lines": {"activity_5": 190.518373, "activity_10": 191.245752, "activity_20": 194.678549, "activity_30": 197.866981}, "trend_signal": 0, "fair_value": 194.407312, "relative_strength": -21.036034, "rate_of_change": -0.721171427361989, "market_dynamics": -0.550405, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.781692, "high": 195.6512, "low": 182.970106, "close": 193.839615, "volume": 2424577}, "trend_line": 202.41445, "activity_lines": {"activity_5": 191.182621, "activity_10": 191.698649, "activity_20": 194.27957, "activity_30": 197.232927}, "trend_signal": 0, "fair_value": 194.47916, "relative_strength": -18.418934, "rate_of_change": -0.6152249267228364, "market_dynamics": -0.427621, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.480927, "high": 193.839616, "low": 185.687485, "close": 188.404861, "volume": 1797957}, "trend_line": 201.010472, "activity_lines": {"activity_5": 190.216444, "activity_10": 191.179878, "activity_20": 193.386717, "activity_30": 196.329082}, "trend_signal": 0, "fair_value": 194.52644, "relative_strength": -18.836627, "rate_of_change": -0.6936155002767812, "market_dynamics": -0.287116, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.76355, "high": 203.803331, "low": 188.857758, "close": 200.180161, "volume": 4320929}, "trend_line": 200.270741, "activity_lines": {"activity_5": 193.537683, "activity_10": 192.7856, "activity_20": 193.669238, "activity_30": 196.275514}, "trend_signal": 0, "fair_value": 194.585531, "relative_strength": -15.128213, "rate_of_change": -0.36800620019438895, "market_dynamics": 0.274635, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.180159, "high": 203.80333, "low": 196.556991, "close": 197.009888, "volume": 4090111}, "trend_line": 199.319659, "activity_lines": {"activity_5": 195.228496, "activity_10": 193.617283, "activity_20": 193.697275, "activity_30": 196.065136}, "trend_signal": 0, "fair_value": 194.622247, "relative_strength": -13.204139, "rate_of_change": -0.4748981280295884, "market_dynamics": 0.712382, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.292512, "high": 198.368577, "low": 187.951963, "close": 196.556992, "volume": 2466323}, "trend_line": 198.610121, "activity_lines": {"activity_5": 196.134289, "activity_10": 194.177227, "activity_20": 193.749034, "activity_30": 195.8869}, "trend_signal": 0, "fair_value": 194.684814, "relative_strength": -10.72522, "rate_of_change": -0.3559799387375076, "market_dynamics": 0.915258, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.009889, "high": 199.27437, "low": 188.857755, "close": 193.386719, "volume": 3345154}, "trend_line": 198.35348, "activity_lines": {"activity_5": 195.530427, "activity_10": 194.152524, "activity_20": 193.554936, "activity_30": 195.549906}, "trend_signal": 0, "fair_value": 194.708573, "relative_strength": -9.085728, "rate_of_change": -0.12921849033061206, "market_dynamics": 1.122034, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.745393, "high": 200.633058, "low": 192.480911, "close": 197.91568, "volume": 2855826}, "trend_line": 198.051549, "activity_lines": {"activity_5": 196.466413, "activity_10": 195.00891, "activity_20": 193.871963, "activity_30": 195.521661}, "trend_signal": 0, "fair_value": 194.722341, "relative_strength": -7.320915, "rate_of_change": -0.15221865530163434, "market_dynamics": 1.027584, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.821474, "high": 198.821474, "low": 182.517211, "close": 184.328796, "volume": 3000006}, "trend_line": 197.342012, "activity_lines": {"activity_5": 192.239382, "activity_10": 193.320843, "activity_20": 192.968328, "activity_30": 194.636322}, "trend_signal": 0, "fair_value": 194.644905, "relative_strength": -10.487396, "rate_of_change": -0.3582587480797655, "market_dynamics": 0.758497, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.252734, "high": 180.252734, "low": 172.100585, "close": 175.270859, "volume": 2567192}, "trend_line": 196.119191, "activity_lines": {"activity_5": 186.049797, "activity_10": 190.11763, "activity_20": 191.268888, "activity_30": 193.212376}, "trend_signal": 0, "fair_value": 194.540214, "relative_strength": -12.88549, "rate_of_change": -0.6196455522101448, "market_dynamics": 0.361565, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.060806, "high": 169.383225, "low": 145.379714, "close": 168.930328, "volume": 4641655}, "trend_line": 195.213399, "activity_lines": {"activity_5": 179.19597, "activity_10": 185.983923, "activity_20": 189.075577, "activity_30": 191.458256}, "trend_signal": 0, "fair_value": 194.413363, "relative_strength": -7.688158, "rate_of_change": -0.4618579117022724, "market_dynamics": 0.001702, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.194792, "high": 182.97011, "low": 170.289, "close": 177.535339, "volume": 4320433}, "trend_line": 194.503861, "activity_lines": {"activity_5": 177.052257, "activity_10": 183.79355, "activity_20": 187.84413, "activity_30": 190.317736}, "trend_signal": 0, "fair_value": 194.374535, "relative_strength": -1.72684, "rate_of_change": -0.36346787855479584, "market_dynamics": -0.34098, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.082445, "high": 184.328798, "low": 171.194793, "close": 181.61142, "volume": 2673802}, "trend_line": 193.9, "activity_lines": {"activity_5": 177.323997, "activity_10": 182.640725, "activity_20": 187.082833, "activity_30": 189.485966}, "trend_signal": 0, "fair_value": 194.415237, "relative_strength": -1.302644, "rate_of_change": -0.3104622175083686, "market_dynamics": -0.453138, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.611417, "high": 194.745393, "low": 181.611417, "close": 193.386719, "volume": 9678285}, "trend_line": 193.341428, "activity_lines": {"activity_5": 182.607787, "activity_10": 183.752379, "activity_20": 187.47103, "activity_30": 189.452851}, "trend_signal": 0, "fair_value": 194.57866, "relative_strength": 1.013832, "rate_of_change": -0.288072202166064, "market_dynamics": -0.081421, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.839617, "high": 194.292513, "low": 186.593276, "close": 189.310654, "volume": 2399204}, "trend_line": 192.616794, "activity_lines": {"activity_5": 185.929027, "activity_10": 184.246448, "activity_20": 187.45162, "activity_30": 189.192801}, "trend_signal": 0, "fair_value": 194.73444, "relative_strength": -1.165958, "rate_of_change": -0.3747949973763558, "market_dynamics": 0.079683, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.216446, "high": 198.368577, "low": 189.310654, "close": 196.556992, "volume": 3072169}, "trend_line": 192.224284, "activity_lines": {"activity_5": 190.729727, "activity_10": 186.19802, "activity_20": 188.109398, "activity_30": 189.447007}, "trend_signal": 0, "fair_value": 194.963371, "relative_strength": -1.2681, "rate_of_change": -0.2037776622945906, "market_dynamics": 0.298756, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.292511, "high": 199.727266, "low": 193.839614, "close": 196.104095, "volume": 5547579}, "trend_line": 191.756291, "activity_lines": {"activity_5": 193.537684, "activity_10": 188.067246, "activity_20": 188.721887, "activity_30": 189.697318}, "trend_signal": 0, "fair_value": 195.201723, "relative_strength": -0.278306, "rate_of_change": -0.24346195509824708, "market_dynamics": 0.632393, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.556993, "high": 198.368578, "low": 189.310653, "close": 197.009888, "volume": 2363593}, "trend_line": 191.212815, "activity_lines": {"activity_5": 195.409655, "activity_10": 190.051755, "activity_20": 189.422797, "activity_30": 190.036259}, "trend_signal": 0, "fair_value": 195.449988, "relative_strength": 1.885507, "rate_of_change": -0.2834201669034151, "market_dynamics": 0.536247, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.745393, "high": 199.274369, "low": 190.216431, "close": 193.386719, "volume": 2423167}, "trend_line": 191.046754, "activity_lines": {"activity_5": 195.047338, "activity_10": 191.393975, "activity_20": 189.763548, "activity_30": 190.176511}, "trend_signal": 0, "fair_value": 195.687352, "relative_strength": -1.074891, "rate_of_change": -0.08684616666514393, "market_dynamics": 0.62057, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.745408, "high": 196.104097, "low": 187.951964, "close": 191.575134, "volume": 4191719}, "trend_line": 190.820305, "activity_lines": {"activity_5": 194.081159, "activity_10": 192.242126, "activity_20": 189.92314, "activity_30": 190.2106}, "trend_signal": 0, "fair_value": 195.837109, "relative_strength": -3.439404, "rate_of_change": -0.11853067129316541, "market_dynamics": 0.627958, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.575134, "high": 199.257345, "low": 184.8532, "close": 185.813477, "volume": 2582926}, "trend_line": 190.386706, "activity_lines": {"activity_5": 191.043463, "activity_10": 191.746262, "activity_20": 189.514593, "activity_30": 189.887579}, "trend_signal": 0, "fair_value": 196.013602, "relative_strength": -5.729476, "rate_of_change": -0.22722896287163297, "market_dynamics": 0.424701, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.373057, "high": 202.138174, "low": 181.972366, "close": 201.658035, "volume": 2585915}, "trend_line": 190.617127, "activity_lines": {"activity_5": 194.003521, "activity_10": 193.824261, "activity_20": 190.633862, "activity_30": 190.614762}, "trend_signal": 0, "fair_value": 196.369711, "relative_strength": 0.200583, "rate_of_change": 0.12102788311280875, "market_dynamics": 0.546818, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.177898, "high": 205.019008, "low": 194.455963, "close": 196.856659, "volume": 6822578}, "trend_line": 190.929047, "activity_lines": {"activity_5": 194.992857, "activity_10": 194.590687, "activity_20": 191.258626, "activity_30": 191.017312}, "trend_signal": 1, "fair_value": 196.781305, "relative_strength": -1.739504, "rate_of_change": 0.16363692230026444, "market_dynamics": 0.798996, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.336792, "high": 202.618307, "low": 193.495681, "close": 197.816925, "volume": 2793637}, "trend_line": 191.212589, "activity_lines": {"activity_5": 196.312497, "activity_10": 195.254521, "activity_20": 191.934597, "activity_30": 191.461691}, "trend_signal": 1, "fair_value": 197.277102, "relative_strength": -1.903687, "rate_of_change": 0.14850647633516512, "market_dynamics": 0.903845, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.336787, "high": 202.618312, "low": 195.416234, "close": 200.217621, "volume": 1302556}, "trend_line": 191.666734, "activity_lines": {"activity_5": 198.137022, "activity_10": 196.274296, "activity_20": 192.850459, "activity_30": 192.042661}, "trend_signal": 1, "fair_value": 197.78418, "relative_strength": -3.171092, "rate_of_change": 0.23750789755792842, "market_dynamics": 1.118643, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.217626, "high": 200.217626, "low": 190.614863, "close": 194.455963, "volume": 2005940}, "trend_line": 191.611796, "activity_lines": {"activity_5": 197.464828, "activity_10": 196.048189, "activity_20": 193.202317, "activity_30": 192.222612}, "trend_signal": 1, "fair_value": 198.312132, "relative_strength": -5.59446, "rate_of_change": -0.02866329427828244, "market_dynamics": 1.04989, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.936106, "high": 196.376521, "low": 189.174443, "close": 195.41624, "volume": 1291028}, "trend_line": 191.573771, "activity_lines": {"activity_5": 196.536562, "activity_10": 196.034878, "activity_20": 193.655635, "activity_30": 192.46806}, "trend_signal": 1, "fair_value": 198.70961, "relative_strength": -5.026765, "rate_of_change": -0.01984481164197461, "market_dynamics": 0.83461, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.455968, "high": 199.737478, "low": 192.535415, "close": 194.936096, "volume": 1480314}, "trend_line": 191.61032, "activity_lines": {"activity_5": 195.864366, "activity_10": 195.946774, "activity_20": 194.053561, "activity_30": 192.684984}, "trend_signal": 1, "fair_value": 199.111602, "relative_strength": -7.177835, "rate_of_change": 0.019078290211246057, "market_dynamics": 0.634404, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.896383, "high": 201.658041, "low": 191.575139, "close": 198.777206, "volume": 2189273}, "trend_line": 191.85039, "activity_lines": {"activity_5": 196.600579, "activity_10": 196.594759, "activity_20": 194.831495, "activity_30": 193.147363}, "trend_signal": 1, "fair_value": 199.545806, "relative_strength": -6.320305, "rate_of_change": 0.1252907463439354, "market_dynamics": 0.598052, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.816925, "high": 198.777201, "low": 191.575139, "close": 194.455963, "volume": 881719}, "trend_line": 192.082286, "activity_lines": {"activity_5": 195.832358, "activity_10": 196.359055, "activity_20": 195.12908, "activity_30": 193.315465}, "trend_signal": 1, "fair_value": 199.883996, "relative_strength": -5.935005, "rate_of_change": 0.1208733534500535, "market_dynamics": 0.390356, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.376511, "high": 204.538864, "low": 195.416234, "close": 201.658035, "volume": 2167850}, "trend_line": 192.478769, "activity_lines": {"activity_5": 197.848938, "activity_10": 197.38044, "activity_20": 196.021219, "activity_30": 193.933255}, "trend_signal": 1, "fair_value": 200.268354, "relative_strength": -4.134551, "rate_of_change": 0.20641309943593092, "market_dynamics": 0.42718, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.65803, "high": 203.09845, "low": 195.896377, "close": 201.658035, "volume": 1065640}, "trend_line": 192.739383, "activity_lines": {"activity_5": 199.385381, "activity_10": 198.113742, "activity_20": 196.757512, "activity_30": 194.525466}, "trend_signal": 1, "fair_value": 200.602108, "relative_strength": -4.887027, "rate_of_change": 0.1353988293638785, "market_dynamics": 0.50131, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.09845, "high": 206.939555, "low": 195.896372, "close": 197.336792, "volume": 2037387}, "trend_line": 193.037114, "activity_lines": {"activity_5": 199.065289, "activity_10": 198.061363, "activity_20": 196.967388, "activity_30": 194.822073}, "trend_signal": 1, "fair_value": 200.918282, "relative_strength": -10.226246, "rate_of_change": 0.15447335950016966, "market_dynamics": 0.350161, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.816935, "high": 212.221075, "low": 196.856659, "close": 210.300522, "volume": 4914272}, "trend_line": 193.37446, "activity_lines": {"activity_5": 202.906394, "activity_10": 200.357297, "activity_20": 198.337023, "activity_30": 195.935841}, "trend_signal": 1, "fair_value": 201.368161, "relative_strength": -4.521901, "rate_of_change": 0.17475706770046126, "market_dynamics": 0.81595, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.661498, "high": 225.184815, "low": 203.098445, "close": 205.018997, "volume": 8433823}, "trend_line": 193.64143, "activity_lines": {"activity_5": 204.21877, "activity_10": 201.465979, "activity_20": 199.123113, "activity_30": 196.687102}, "trend_signal": 1, "fair_value": 201.819605, "relative_strength": -6.718853, "rate_of_change": 0.1380585626457676, "market_dynamics": 1.005273, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.379974, "high": 209.340246, "low": 198.777206, "close": 198.777206, "volume": 1867416}, "trend_line": 193.715437, "activity_lines": {"activity_5": 202.746347, "activity_10": 201.352492, "activity_20": 199.239945, "activity_30": 197.018442}, "trend_signal": 1, "fair_value": 202.25887, "relative_strength": -13.203443, "rate_of_change": 0.03821857750172295, "market_dynamics": 0.874374, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.217621, "high": 208.37997, "low": 197.336792, "close": 203.09845, "volume": 2009316}, "trend_line": 194.039162, "activity_lines": {"activity_5": 202.906393, "activity_10": 201.946117, "activity_20": 199.757751, "activity_30": 197.623798}, "trend_signal": 1, "fair_value": 202.728365, "relative_strength": -12.676239, "rate_of_change": 0.16711368232362195, "market_dynamics": 0.932801, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.535405, "high": 203.578588, "low": 192.535405, "close": 201.658035, "volume": 1820951}, "trend_line": 194.163907, "activity_lines": {"activity_5": 202.490274, "activity_10": 202.138173, "activity_20": 200.105069, "activity_30": 198.115338}, "trend_signal": 1, "fair_value": 203.138024, "relative_strength": -12.96085, "rate_of_change": 0.06428856871686042, "market_dynamics": 0.568367, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.138178, "high": 212.701208, "low": 202.138178, "close": 204.058731, "volume": 2413769}, "trend_line": 194.821571, "activity_lines": {"activity_5": 202.586304, "activity_10": 202.644501, "activity_20": 200.65889, "activity_30": 198.753714}, "trend_signal": 1, "fair_value": 203.588373, "relative_strength": -12.355101, "rate_of_change": 0.33871588708812456, "market_dynamics": 0.345885, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.459422, "high": 207.419699, "low": 192.055277, "close": 192.535416, "volume": 4144604}, "trend_line": 195.397056, "activity_lines": {"activity_5": 199.257348, "activity_10": 200.959654, "activity_20": 200.064434, "activity_30": 198.60622}, "trend_signal": 1, "fair_value": 203.959794, "relative_strength": -18.93085, "rate_of_change": 0.29539080146314306, "market_dynamics": 0.222754, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.055273, "high": 192.535411, "low": 174.290156, "close": 174.770294, "volume": 5434973}, "trend_line": 195.591722, "activity_lines": {"activity_5": 190.838923, "activity_10": 196.079703, "activity_20": 197.773489, "activity_30": 197.275461}, "trend_signal": 0, "fair_value": 204.250229, "relative_strength": -24.449963, "rate_of_change": 0.09962586130264532, "market_dynamics": -0.177481, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.770299, "high": 184.853206, "low": 172.369613, "close": 173.810028, "volume": 3660186}, "trend_line": 195.467545, "activity_lines": {"activity_5": 183.700871, "activity_10": 191.514027, "activity_20": 195.443676, "activity_30": 195.87019}, "trend_signal": 0, "fair_value": 204.483905, "relative_strength": -23.804804, "rate_of_change": -0.06348786069790985, "market_dynamics": -0.578553, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.329885, "high": 174.770305, "low": 166.607956, "close": 170.929199, "volume": 4247722}, "trend_line": 195.111471, "activity_lines": {"activity_5": 177.555103, "activity_10": 186.930891, "activity_20": 192.972108, "activity_30": 194.287071}, "trend_signal": 0, "fair_value": 204.587787, "relative_strength": -21.928798, "rate_of_change": -0.18216527966318227, "market_dynamics": -1.048107, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.849747, "high": 176.210719, "low": 167.088089, "close": 175.250443, "volume": 2356447}, "trend_line": 194.506928, "activity_lines": {"activity_5": 174.89834, "activity_10": 183.613574, "activity_20": 191.035552, "activity_30": 193.005715}, "trend_signal": 0, "fair_value": 204.752262, "relative_strength": -23.02156, "rate_of_change": -0.3098449296197489, "market_dynamics": -1.265002, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.770294, "high": 175.730571, "low": 169.968923, "close": 172.369614, "volume": 1754692}, "trend_line": 193.942227, "activity_lines": {"activity_5": 173.201853, "activity_10": 180.409744, "activity_20": 188.93209, "activity_30": 191.577501}, "trend_signal": 0, "fair_value": 204.903331, "relative_strength": -24.849268, "rate_of_change": -0.29032436315069726, "market_dynamics": -1.359855, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.810023, "high": 180.531952, "low": 171.88947, "close": 175.250443, "volume": 2944426}, "trend_line": 193.232009, "activity_lines": {"activity_5": 173.810028, "activity_10": 178.323326, "activity_20": 187.235602, "activity_30": 190.371579}, "trend_signal": 0, "fair_value": 205.055155, "relative_strength": -23.833649, "rate_of_change": -0.3662008068000568, "market_dynamics": -1.331217, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.369609, "high": 176.690857, "low": 168.04836, "close": 173.810028, "volume": 3183049}, "trend_line": 192.488873, "activity_lines": {"activity_5": 173.906056, "activity_10": 176.402773, "activity_20": 185.493387, "activity_30": 189.118548}, "trend_signal": 0, "fair_value": 205.260999, "relative_strength": -22.758263, "rate_of_change": -0.38458224589487794, "market_dynamics": -1.281721, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.730581, "high": 177.651133, "low": 171.409332, "close": 171.409332, "volume": 1732795}, "trend_line": 191.635521, "activity_lines": {"activity_5": 173.201851, "activity_10": 174.578248, "activity_20": 183.625421, "activity_30": 187.758578}, "trend_signal": 0, "fair_value": 205.423623, "relative_strength": -25.641525, "rate_of_change": -0.44332536561736785, "market_dynamics": -1.279734, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.369614, "high": 175.730571, "low": 170.449051, "close": 173.32988, "volume": 2735436}, "trend_line": 190.96696, "activity_lines": {"activity_5": 173.105821, "activity_10": 173.652889, "activity_20": 182.052396, "activity_30": 186.577569}, "trend_signal": 0, "fair_value": 205.656751, "relative_strength": -26.396792, "rate_of_change": -0.3488711260372293, "market_dynamics": -1.188792, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.32989, "high": 181.972372, "low": 168.04837, "close": 180.051819, "volume": 6107207}, "trend_line": 190.582849, "activity_lines": {"activity_5": 175.378474, "activity_10": 174.508407, "activity_20": 181.240734, "activity_30": 185.873366}, "trend_signal": 0, "fair_value": 205.912728, "relative_strength": -25.463378, "rate_of_change": -0.2011400296679541, "market_dynamics": -0.898219, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.492228, "high": 185.333344, "low": 179.091537, "close": 181.492233, "volume": 3666242}, "trend_line": 190.438808, "activity_lines": {"activity_5": 177.619118, "activity_10": 175.852794, "activity_20": 180.634845, "activity_30": 185.286875}, "trend_signal": 0, "fair_value": 206.119744, "relative_strength": -27.097942, "rate_of_change": -0.07557920387684813, "market_dynamics": -0.70438, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.492238, "high": 187.734029, "low": 180.531962, "close": 184.373062, "volume": 3077304}, "trend_line": 189.862642, "activity_lines": {"activity_5": 180.403919, "activity_10": 177.59875, "activity_20": 180.399349, "activity_30": 184.895536}, "trend_signal": 0, "fair_value": 206.375589, "relative_strength": -26.807697, "rate_of_change": -0.3025465271763309, "market_dynamics": -0.358255, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.333344, "high": 190.134715, "low": 183.412791, "close": 187.734024, "volume": 3174159}, "trend_line": 189.558554, "activity_lines": {"activity_5": 183.604839, "activity_10": 179.763735, "activity_20": 180.566253, "activity_30": 184.758206}, "trend_signal": 0, "fair_value": 206.635268, "relative_strength": -25.308097, "rate_of_change": -0.16016210287435442, "market_dynamics": 0.006501, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.333339, "high": 187.253897, "low": 177.17099, "close": 182.932648, "volume": 2390453}, "trend_line": 189.062412, "activity_lines": {"activity_5": 184.116987, "activity_10": 180.750201, "activity_20": 180.321612, "activity_30": 184.330728}, "trend_signal": 0, "fair_value": 206.742722, "relative_strength": -26.122102, "rate_of_change": -0.26173548464607505, "market_dynamics": 0.094833, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.492228, "high": 187.734024, "low": 180.531962, "close": 182.452515, "volume": 1487227}, "trend_line": 188.470242, "activity_lines": {"activity_5": 183.828906, "activity_10": 181.509693, "activity_20": 180.161566, "activity_30": 183.904283}, "trend_signal": 0, "fair_value": 206.844567, "relative_strength": -29.843656, "rate_of_change": -0.31321403008440496, "market_dynamics": 0.2671, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.853195, "high": 192.535416, "low": 182.932642, "close": 191.095001, "volume": 3274411}, "trend_line": 188.35821, "activity_lines": {"activity_5": 186.261608, "activity_10": 183.657221, "activity_20": 180.932074, "activity_30": 184.073622}, "trend_signal": 0, "fair_value": 206.968922, "relative_strength": -29.742693, "rate_of_change": -0.059442805830322666, "market_dynamics": 0.501066, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.734034, "high": 188.694311, "low": 175.730576, "close": 187.253891, "volume": 3203550}, "trend_line": 188.086131, "activity_lines": {"activity_5": 186.773755, "activity_10": 184.818282, "activity_20": 181.373343, "activity_30": 184.002376}, "trend_signal": 0, "fair_value": 207.01552, "relative_strength": -26.891904, "rate_of_change": -0.14444764579150507, "market_dynamics": 0.627223, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.452515, "high": 193.975825, "low": 179.571685, "close": 193.015549, "volume": 3340261}, "trend_line": 188.022113, "activity_lines": {"activity_5": 189.014399, "activity_10": 186.782484, "activity_20": 182.438793, "activity_30": 184.320403}, "trend_signal": 0, "fair_value": 207.091463, "relative_strength": -23.628918, "rate_of_change": -0.0340365340387614, "market_dynamics": 0.788398, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.015554, "high": 196.376516, "low": 187.734029, "close": 193.015549, "volume": 3462154}, "trend_line": 187.830058, "activity_lines": {"activity_5": 190.902942, "activity_10": 188.353845, "activity_20": 183.545397, "activity_30": 184.64256}, "trend_signal": 0, "fair_value": 207.197766, "relative_strength": -23.361909, "rate_of_change": -0.1021449003713633, "market_dynamics": 0.936418, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.6943, "high": 193.015549, "low": 185.333343, "close": 190.614853, "volume": 1823221}, "trend_line": 187.702021, "activity_lines": {"activity_5": 191.319059, "activity_10": 189.130795, "activity_20": 184.475949, "activity_30": 184.822224}, "trend_signal": 0, "fair_value": 207.283621, "relative_strength": -22.704733, "rate_of_change": -0.06816640603923263, "market_dynamics": 0.816088, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.214162, "high": 194.936096, "low": 182.452504, "close": 183.412781, "volume": 2222326}, "trend_line": 187.093846, "activity_lines": {"activity_5": 188.79033, "activity_10": 188.406222, "activity_20": 184.729736, "activity_30": 184.545499}, "trend_signal": 0, "fair_value": 207.244874, "relative_strength": -23.821043, "rate_of_change": -0.3240108959721795, "market_dynamics": 0.652615, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.853195, "high": 197.81693, "low": 184.373057, "close": 194.455963, "volume": 3593798}, "trend_line": 186.853777, "activity_lines": {"activity_5": 190.45481, "activity_10": 189.654581, "activity_20": 185.9941, "activity_30": 185.020475}, "trend_signal": 0, "fair_value": 207.289567, "relative_strength": -25.189803, "rate_of_change": -0.1283147495936373, "market_dynamics": 0.670172, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.936096, "high": 208.379964, "low": 192.055267, "close": 206.459412, "volume": 4376162}, "trend_line": 187.157864, "activity_lines": {"activity_5": 195.640301, "activity_10": 192.90206, "activity_20": 188.303335, "activity_30": 186.285354}, "trend_signal": 0, "fair_value": 207.401084, "relative_strength": -22.950243, "rate_of_change": 0.1627406225778253, "market_dynamics": 0.833265, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.860107, "high": 238.62868, "low": 204.058726, "close": 220.383423, "volume": 13574271}, "trend_line": 187.493961, "activity_lines": {"activity_5": 204.570871, "activity_10": 198.340716, "activity_20": 191.769475, "activity_30": 188.428939}, "trend_signal": 1, "fair_value": 207.533545, "relative_strength": -21.525434, "rate_of_change": 0.17957941644387632, "market_dynamics": 1.2087, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.145081, "high": 226.145081, "low": 210.780669, "close": 220.863571, "volume": 5456210}, "trend_line": 188.022113, "activity_lines": {"activity_5": 211.836966, "activity_10": 203.185748, "activity_20": 195.066425, "activity_30": 190.581817}, "trend_signal": 1, "fair_value": 207.788, "relative_strength": -20.609449, "rate_of_change": 0.28169013934266246, "market_dynamics": 1.609065, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.704671, "high": 268.397253, "low": 221.343709, "close": 262.155457, "volume": 15733835}, "trend_line": 190.134721, "activity_lines": {"activity_5": 230.850442, "activity_10": 214.840013, "activity_20": 202.065011, "activity_30": 195.364613}, "trend_signal": 1, "fair_value": 208.317267, "relative_strength": -11.113032, "rate_of_change": 1.123595499642121, "market_dynamics": 1.85881, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.155442, "high": 282.801392, "low": 251.592407, "close": 263.115723, "volume": 17581297}, "trend_line": 192.135297, "activity_lines": {"activity_5": 244.934494, "activity_10": 225.376863, "activity_20": 208.741218, "activity_30": 200.073065}, "trend_signal": 1, "fair_value": 208.872931, "relative_strength": -9.196857, "rate_of_change": 1.0521886741559396, "market_dynamics": 1.956701, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.274607, "high": 288.082911, "low": 257.354055, "close": 280.400696, "volume": 13298055}, "trend_line": 194.760053, "activity_lines": {"activity_5": 260.202887, "activity_10": 237.67713, "activity_20": 216.638348, "activity_30": 205.767607}, "trend_signal": 1, "fair_value": 209.557107, "relative_strength": -5.127017, "rate_of_change": 1.3660977659924667, "market_dynamics": 1.962381, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.841121, "high": 293.844574, "low": 275.119171, "close": 293.844574, "volume": 14330014}, "trend_line": 197.752914, "activity_lines": {"activity_5": 275.023154, "activity_10": 250.832918, "activity_20": 225.29684, "activity_30": 212.160157}, "trend_signal": 1, "fair_value": 210.309751, "relative_strength": -5.409584, "rate_of_change": 1.5366914076574034, "market_dynamics": 2.014063, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 293.844574, "high": 297.685679, "low": 284.721929, "close": 291.443878, "volume": 11465325}, "trend_line": 201.049863, "activity_lines": {"activity_5": 284.145778, "activity_10": 261.71896, "activity_20": 233.152816, "activity_30": 218.204735}, "trend_signal": 1, "fair_value": 211.059656, "relative_strength": -6.168154, "rate_of_change": 1.6672062794482936, "market_dynamics": 1.970385, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 263.59587, "high": 290.96373, "low": 263.115732, "close": 278.0, "volume": 7247800}, "trend_line": 204.490853, "activity_lines": {"activity_5": 284.081757, "activity_10": 268.327406, "activity_20": 239.197983, "activity_30": 223.16926}, "trend_signal": 1, "fair_value": 211.698081, "relative_strength": -7.992593, "rate_of_change": 1.7115107409946355, "market_dynamics": 1.788016, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.5, "high": 305.0, "low": 270.0, "close": 300.5, "volume": 9206941}, "trend_line": 208.713852, "activity_lines": {"activity_5": 290.461432, "activity_10": 277.306993, "activity_20": 246.926447, "activity_30": 229.363398}, "trend_signal": 1, "fair_value": 212.422544, "relative_strength": -4.869094, "rate_of_change": 2.065128556141343, "market_dynamics": 1.676217, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 300.5, "high": 344.0, "low": 300.5, "close": 311.0, "volume": 19226641}, "trend_line": 213.382879, "activity_lines": {"activity_5": 297.848822, "activity_10": 286.267598, "activity_20": 255.101926, "activity_30": 235.962505}, "trend_signal": 1, "fair_value": 213.209254, "relative_strength": 3.060407, "rate_of_change": 2.2370470168889414, "market_dynamics": 1.658492, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 313.0, "high": 347.5, "low": 306.5, "close": 334.0, "volume": 16978725}, "trend_line": 218.674531, "activity_lines": {"activity_5": 310.862925, "activity_10": 297.509283, "activity_20": 264.8809, "activity_30": 243.744254}, "trend_signal": 1, "fair_value": 214.15352, "relative_strength": 5.995362, "rate_of_change": 2.4798859331164986, "market_dynamics": 1.685409, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.0, "high": 376.5, "low": 330.5, "close": 363.0, "volume": 15724166}, "trend_line": 225.028877, "activity_lines": {"activity_5": 330.866667, "activity_10": 311.95794, "activity_20": 276.70241, "activity_30": 253.055575}, "trend_signal": 1, "fair_value": 215.293805, "relative_strength": 19.06774, "rate_of_change": 2.9058464060453355, "market_dynamics": 1.830982, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 367.5, "high": 368.0, "low": 282.0, "close": 286.0, "volume": 10853010}, "trend_line": 228.720529, "activity_lines": {"activity_5": 320.433333, "activity_10": 309.822297, "activity_20": 280.330837, "activity_30": 256.989196}, "trend_signal": 1, "fair_value": 215.869656, "relative_strength": 0.281785, "rate_of_change": 1.6405236737683249, "market_dynamics": 1.500662, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 286.0, "high": 309.5, "low": 267.5, "close": 294.0, "volume": 5349508}, "trend_line": 232.726861, "activity_lines": {"activity_5": 312.133333, "activity_10": 308.707663, "activity_20": 284.26924, "activity_30": 261.200775}, "trend_signal": 1, "fair_value": 216.531912, "relative_strength": 1.297007, "rate_of_change": 1.7516276381120188, "market_dynamics": 1.007283, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 296.5, "high": 300.0, "low": 251.0, "close": 266.5, "volume": 6763040}, "trend_line": 235.89655, "activity_lines": {"activity_5": 295.1, "activity_10": 302.031497, "activity_20": 285.080281, "activity_30": 263.379687}, "trend_signal": 1, "fair_value": 217.01233, "relative_strength": -6.458958, "rate_of_change": 1.3619781517183687, "market_dynamics": 0.353008, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 263.5, "high": 323.0, "low": 263.5, "close": 310.5, "volume": 7270713}, "trend_line": 240.468887, "activity_lines": {"activity_5": 295.7, "activity_10": 303.608071, "activity_20": 289.731872, "activity_30": 268.192813}, "trend_signal": 1, "fair_value": 217.785911, "relative_strength": 6.668303, "rate_of_change": 1.9382805725645436, "market_dynamics": -0.191297, "expectation": {"probability": 44.451, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [190.688034, 202.822733, 204.556256, 204.556256, 207.156554, 216.690961, 242.693853, 262.196064, 247.027688, 244.860781, 242.693883, 234.893017, 247.461077, 236.626529, 248.327854, 248.327833, 256.562091, 255.695334, 255.69531, 255.695335, 250.494751, 245.294176, 241.827113, 243.560641, 241.393714, 243.127245, 237.493284, 237.493309, 239.226818, 241.827107, 253.961799, 260.462558, 245.294163, 245.727545, 260.895921, 255.261931, 256.995483, 248.761232, 234.892988, 238.793435, 237.493307, 234.026236, 224.49183, 227.525516, 226.658751, 232.726107, 245.294163, 238.223449, 234.147385, 231.882906, 231.430008, 220.107593, 223.730774, 215.125738, 201.538847, 207.426498, 206.520707, 211.955476, 195.198302, 201.085953, 201.085951, 208.332291, 213.767059, 210.14389, 212.40837, 212.408357, 198.368578, 197.462784, 199.727266, 195.198304, 188.404862, 191.575119, 187.046174, 197.462784, 196.556994, 196.104095, 190.669344, 187.046172, 184.781692, 192.480927, 189.76355, 200.180159, 194.292512, 197.009889, 194.745393, 198.821474, 180.252734, 158.060806, 171.194792, 177.082445, 181.611417, 193.839617, 190.216446, 194.292511, 196.556993, 194.745393, 194.745408, 191.575134, 184.373057, 201.177898, 197.336792, 197.336787, 200.217626, 194.936106, 194.455968, 195.896383, 197.816925, 196.376511, 201.65803, 203.09845, 197.816935, 213.661498, 208.379974, 200.217621, 192.535405, 202.138178, 206.459422, 192.055273, 174.770299, 173.329885, 172.849747, 174.770294, 173.810023, 172.369609, 175.730581, 172.369614, 173.32989, 181.492228, 181.492238, 185.333344, 185.333339, 181.492228, 184.853195, 187.734034, 182.452515, 193.015554, 188.6943, 188.214162, 184.853195, 194.936096, 208.860107, 226.145081, 224.704671, 262.155442, 259.274607, 281.841121, 293.844574, 263.59587, 278.5, 300.5, 313.0, 338.0, 367.5, 286.0, 296.5, 263.5], "highs": [208.023321, 206.72317, 211.490388, 210.190218, 217.124344, 242.693866, 272.59721, 269.130175, 247.894451, 250.061355, 242.693883, 253.095059, 252.66166, 256.995483, 255.261938, 256.562073, 263.062823, 259.162389, 255.69531, 257.428858, 252.228279, 245.294176, 246.160918, 244.860787, 245.727543, 245.294153, 242.260503, 237.493309, 241.393724, 261.762675, 260.029157, 273.030613, 257.428852, 279.964713, 273.030602, 258.295633, 257.862247, 251.361524, 239.226822, 243.560645, 239.660217, 234.459618, 231.425949, 230.992561, 234.893005, 248.761245, 246.160953, 240.940827, 236.41187, 232.788697, 231.882905, 225.995239, 229.165532, 215.125738, 210.143877, 209.69098, 216.937334, 212.861268, 200.633058, 204.256227, 214.219957, 213.314149, 215.125749, 214.672853, 218.296022, 212.861253, 204.709124, 202.444643, 200.633058, 196.556992, 192.933824, 191.575119, 198.821474, 202.897539, 197.462785, 203.803331, 191.122239, 191.575135, 195.6512, 193.839616, 203.803331, 203.80333, 198.368577, 199.27437, 200.633058, 198.821474, 180.252734, 169.383225, 182.97011, 184.328798, 194.745393, 194.292513, 198.368577, 199.727266, 198.368578, 199.274369, 196.104097, 199.257345, 202.138174, 205.019008, 202.618307, 202.618312, 200.217626, 196.376521, 199.737478, 201.658041, 198.777201, 204.538864, 203.09845, 206.939555, 212.221075, 225.184815, 209.340246, 208.37997, 203.578588, 212.701208, 207.419699, 192.535411, 184.853206, 174.770305, 176.210719, 175.730571, 180.531952, 176.690857, 177.651133, 175.730571, 181.972372, 185.333344, 187.734029, 190.134715, 187.253897, 187.734024, 192.535416, 188.694311, 193.975825, 196.376516, 193.015549, 194.936096, 197.81693, 208.379964, 238.62868, 226.145081, 268.397253, 282.801392, 288.082911, 293.844574, 297.685679, 290.96373, 305.0, 344.0, 347.5, 376.5, 368.0, 309.5, 300.0, 323.0], "lows": [188.521125, 199.789056, 201.0892, 201.955964, 205.423027, 212.357142, 242.693853, 241.827112, 234.459612, 237.059907, 233.592871, 229.692434, 233.592845, 235.759765, 243.994035, 246.160959, 250.494734, 247.461105, 245.294184, 250.061356, 235.759767, 237.059911, 236.626523, 238.360042, 238.36006, 237.059921, 234.026225, 235.326399, 236.193145, 240.09358, 250.061362, 245.72757, 240.960342, 243.994017, 250.49473, 250.061349, 247.027708, 230.559158, 224.491822, 237.493289, 229.692396, 227.525497, 219.724629, 224.925215, 224.05846, 232.292725, 239.660195, 233.694488, 224.636564, 222.824978, 222.372086, 209.690978, 217.843124, 192.93382, 201.538847, 204.256225, 205.614914, 193.386718, 191.122238, 194.745407, 201.085951, 206.067809, 206.973602, 206.973616, 210.143874, 194.292509, 192.028029, 194.29251, 192.028029, 182.064315, 186.140365, 182.51721, 182.970108, 194.745406, 190.21643, 191.122238, 184.781692, 186.593276, 182.970106, 185.687485, 188.857758, 196.556991, 187.951963, 188.857755, 192.480911, 182.517211, 172.100585, 145.379714, 170.289, 171.194793, 181.611417, 186.593276, 189.310654, 193.839614, 189.310653, 190.216431, 187.951964, 184.8532, 181.972366, 194.455963, 193.495681, 195.416234, 190.614863, 189.174443, 192.535415, 191.575139, 191.575139, 195.416234, 195.896377, 195.896372, 196.856659, 203.098445, 198.777206, 197.336792, 192.535405, 202.138178, 192.055277, 174.290156, 172.369613, 166.607956, 167.088089, 169.968923, 171.88947, 168.04836, 171.409332, 170.449051, 168.04837, 179.091537, 180.531962, 183.412791, 177.17099, 180.531962, 182.932642, 175.730576, 179.571685, 187.734029, 185.333343, 182.452504, 184.373057, 192.055267, 204.058726, 210.780669, 221.343709, 251.592407, 257.354055, 275.119171, 284.721929, 263.115732, 270.0, 300.5, 306.5, 330.5, 282.0, 267.5, 251.0, 263.5], "closes": [202.822739, 204.989639, 202.389359, 204.556259, 217.124344, 240.526962, 262.196045, 247.027695, 241.393723, 239.226822, 235.32637, 248.761215, 234.459595, 245.294189, 246.59433, 254.828598, 254.395203, 253.095032, 253.095032, 250.061356, 243.560623, 240.960342, 242.693863, 239.660202, 241.827103, 237.059921, 238.360062, 235.759781, 240.960342, 253.095032, 256.995483, 245.72757, 244.427399, 260.029144, 257.428864, 256.128723, 250.494751, 234.459595, 239.226822, 238.360062, 234.026215, 227.525497, 226.225372, 225.358597, 231.425949, 245.294189, 241.393723, 234.147385, 231.430008, 230.524216, 222.372086, 225.542343, 217.843124, 201.085953, 206.973602, 205.614914, 211.955475, 196.104095, 198.821472, 199.727264, 210.14389, 211.049667, 208.332291, 210.14389, 213.314148, 198.368576, 198.368576, 198.821472, 194.745407, 187.499054, 189.310654, 186.593277, 196.104095, 196.556992, 193.839615, 191.575134, 187.499054, 189.76355, 193.839615, 188.404861, 200.180161, 197.009888, 196.556992, 193.386719, 197.91568, 184.328796, 175.270859, 168.930328, 177.535339, 181.61142, 193.386719, 189.310654, 196.556992, 196.104095, 197.009888, 193.386719, 191.575134, 185.813477, 201.658035, 196.856659, 197.816925, 200.217621, 194.455963, 195.41624, 194.936096, 198.777206, 194.455963, 201.658035, 201.658035, 197.336792, 210.300522, 205.018997, 198.777206, 203.09845, 201.658035, 204.058731, 192.535416, 174.770294, 173.810028, 170.929199, 175.250443, 172.369614, 175.250443, 173.810028, 171.409332, 173.32988, 180.051819, 181.492233, 184.373062, 187.734024, 182.932648, 182.452515, 191.095001, 187.253891, 193.015549, 193.015549, 190.614853, 183.412781, 194.455963, 206.459412, 220.383423, 220.863571, 262.155457, 263.115723, 280.400696, 293.844574, 291.443878, 278.0, 300.5, 311.0, 334.0, 363.0, 286.0, 294.0, 266.5, 310.5], "volumes": [12817675, 9330106, 7489731, 5729266, 7680149, 23674992, 25725688, 15460325, 8403082, 6643759, 2169996, 9338684, 5519404, 10834558, 5273840, 5874400, 7292045, 6023163, 5161533, 5958282, 9597478, 7315099, 4031793, 3155299, 3970053, 2273288, 2228020, 366223, 1310759, 8590187, 4796085, 9800173, 9023973, 21158155, 11748418, 3455263, 6110380, 4786727, 3498423, 2609268, 4071140, 4025341, 7608327, 4885932, 4381736, 5218930, 3829248, 4111681, 7942009, 4993374, 4793235, 3673249, 5218394, 4749039, 2217222, 1206297, 1928327, 2260093, 2000979, 2623559, 3385188, 1263415, 1253281, 1390511, 1732976, 1748153, 2733689, 2077159, 2449823, 3536029, 3923475, 3223149, 8900768, 9206710, 4693460, 3583193, 1755099, 766421, 2424577, 1797957, 4320929, 4090111, 2466323, 3345154, 2855826, 3000006, 2567192, 4641655, 4320433, 2673802, 9678285, 2399204, 3072169, 5547579, 2363593, 2423167, 4191719, 2582926, 2585915, 6822578, 2793637, 1302556, 2005940, 1291028, 1480314, 2189273, 881719, 2167850, 1065640, 2037387, 4914272, 8433823, 1867416, 2009316, 1820951, 2413769, 4144604, 5434973, 3660186, 4247722, 2356447, 1754692, 2944426, 3183049, 1732795, 2735436, 6107207, 3666242, 3077304, 3174159, 2390453, 1487227, 3274411, 3203550, 3340261, 3462154, 1823221, 2222326, 3593798, 4376162, 13574271, 5456210, 15733835, 17581297, 13298055, 14330014, 11465325, 7247800, 9206941, 19226641, 16978725, 15724166, 10853010, 5349508, 6763040, 7270713], "sma": {"5": [null, null, null, null, 206.3765, 213.9173, 225.3586, 234.2863, 241.6538, 246.0742, 245.0341, 242.3472, 239.8335, 240.6136, 242.0871, 245.9876, 247.1144, 250.8415, 252.4016, 253.095, 250.8414, 248.1545, 246.0742, 243.3873, 241.7404, 240.4403, 239.9202, 238.5334, 238.7934, 241.047, 245.0341, 246.5076, 248.2412, 252.0549, 252.9217, 252.7483, 253.7018, 251.7082, 247.5478, 243.734, 239.3135, 234.7196, 233.0728, 230.2991, 228.9123, 231.1659, 233.9396, 235.524, 236.7383, 236.5579, 231.9735, 228.8032, 225.5424, 219.4735, 214.7634, 211.412, 208.6946, 204.3468, 203.8939, 202.4446, 203.3504, 203.1693, 205.6149, 207.8794, 210.5968, 208.2417, 205.7055, 203.8033, 200.7236, 195.5606, 193.749, 191.394, 190.8505, 191.2128, 192.4809, 192.9338, 193.115, 191.8469, 191.3034, 190.2164, 191.9374, 193.8396, 195.1983, 195.1077, 197.0099, 193.8396, 189.4918, 183.9665, 180.7962, 177.5353, 179.3469, 182.1549, 187.6802, 191.394, 194.4737, 194.4737, 194.9266, 192.7779, 193.8887, 193.858, 194.744, 196.4725, 198.201, 196.9527, 196.5686, 196.7606, 195.6083, 197.0487, 198.2971, 198.7772, 201.0819, 203.1945, 202.6183, 202.9064, 203.7706, 202.5223, 200.0256, 195.2242, 189.3665, 183.2207, 177.4591, 173.4259, 173.5219, 173.5219, 173.618, 173.2339, 174.7703, 176.0187, 178.1313, 181.3962, 183.3168, 183.7969, 185.7175, 186.2936, 187.3499, 189.3665, 190.999, 189.4625, 190.9029, 193.5917, 199.0653, 205.115, 220.8636, 234.5955, 249.3838, 264.076, 278.1921, 281.361, 288.8378, 294.9577, 302.9888, 317.3, 318.9, 317.6, 308.7, 304.0], "10": [189.702696, 192.361093, 193.851645, 195.479945, 198.522937, 204.064072, 210.666946, 216.300913, 221.284805, 226.225359, 229.475722, 233.852879, 237.059903, 241.133696, 244.080695, 245.510858, 244.730774, 245.337508, 246.507639, 247.591092, 248.414517, 247.63443, 248.457857, 247.894458, 247.417735, 245.640868, 244.037354, 242.303829, 241.09036, 241.393727, 242.737213, 243.213936, 243.38729, 245.424184, 246.98436, 248.89124, 250.104709, 249.97469, 249.801338, 248.327841, 246.030915, 244.210707, 242.390505, 238.92345, 236.323158, 235.239705, 234.329602, 234.298381, 233.5187, 232.735115, 231.569702, 231.371387, 230.533162, 228.105898, 225.660663, 221.692735, 218.748911, 214.944582, 211.683728, 208.604033, 207.381213, 205.931946, 204.980862, 205.886656, 206.520711, 205.796077, 204.437387, 204.709125, 204.301518, 203.078697, 200.995374, 198.549735, 197.326915, 195.968225, 194.020772, 193.341428, 192.254475, 191.348683, 191.258104, 191.348685, 192.435635, 193.477297, 193.522586, 193.205559, 193.613165, 192.888532, 191.665712, 189.58239, 187.951962, 187.272618, 186.593274, 185.823351, 185.823351, 186.095088, 186.004509, 186.910301, 188.540729, 190.229044, 192.641313, 194.165837, 194.608858, 195.699555, 195.489452, 195.420666, 195.213287, 195.752336, 196.040419, 197.624874, 197.624874, 197.672888, 198.921247, 199.401385, 199.833509, 200.60173, 201.273924, 201.802077, 201.610022, 198.921248, 196.136447, 193.495688, 189.99068, 186.725742, 184.373065, 181.444223, 178.419353, 175.346468, 174.098108, 174.770302, 175.826605, 177.507088, 178.275308, 179.283598, 180.868054, 182.212441, 184.373062, 186.341629, 187.397933, 187.589987, 188.598277, 190.470816, 194.215894, 198.056999, 205.163045, 212.749228, 221.487743, 231.570645, 241.653548, 251.11227, 261.716673, 272.170732, 283.53239, 297.746033, 300.130487, 303.218915, 301.828845, 303.494388], "20": [186.225045, 187.00166, 187.746936, 188.521617, 189.391854, 192.359773, 196.490086, 200.019863, 203.406088, 206.545821, 209.589209, 213.106986, 215.455774, 218.306821, 221.301816, 224.787465, 227.69886, 230.81921, 233.896222, 236.908225, 238.94512, 240.743655, 242.75888, 244.514077, 245.749215, 245.575863, 244.384064, 243.820668, 243.798999, 244.49241, 245.575865, 245.424183, 245.922573, 246.659321, 247.201048, 247.266054, 247.071031, 246.139259, 245.445849, 244.860784, 244.384064, 243.712322, 242.888897, 242.173817, 241.653759, 242.065472, 242.217156, 242.136536, 241.660019, 240.531478, 238.800308, 237.791047, 236.461833, 233.514674, 230.991911, 228.46622, 226.539256, 224.621481, 222.601214, 220.669574, 219.475458, 218.651666, 217.757012, 216.996277, 216.090687, 213.744406, 211.593149, 209.826853, 207.992623, 205.841365, 204.188293, 202.24084, 201.153889, 200.927441, 200.270741, 199.568752, 198.345931, 198.028904, 197.779811, 197.213691, 196.715504, 196.013516, 195.424751, 194.586892, 193.816969, 193.11498, 191.960094, 190.465537, 189.605033, 189.310651, 189.514455, 189.650324, 189.672968, 189.650324, 189.808837, 189.899416, 190.10322, 189.905717, 190.296638, 190.719228, 190.601066, 190.761453, 190.656401, 190.757877, 190.608898, 191.331318, 192.290574, 193.926959, 195.133094, 195.919362, 196.765053, 197.55047, 197.66148, 198.011198, 198.243606, 198.777206, 198.82522, 198.273061, 196.880661, 195.584288, 194.455964, 193.063563, 192.103287, 191.022977, 189.846638, 188.574272, 187.854065, 186.845775, 185.981526, 185.501388, 184.132994, 183.00467, 182.62056, 181.828332, 181.396208, 180.844048, 180.74802, 181.180145, 182.212441, 183.988952, 186.245601, 188.670299, 193.01555, 197.480834, 202.930403, 208.956137, 214.52574, 219.351129, 225.157475, 231.320774, 238.874142, 247.901516, 252.646766, 257.984071, 261.658294, 267.532517], "30": [179.487363, 181.347096, 183.278033, 185.189104, 186.887586, 189.352999, 192.369676, 194.60445, 196.611955, 198.70511, 200.641937, 202.618733, 204.184592, 206.058977, 207.621468, 210.076802, 212.570316, 215.125745, 217.773272, 220.227578, 222.530978, 224.616134, 226.456468, 228.169366, 230.007122, 231.738599, 233.145025, 234.647416, 236.294268, 238.403393, 240.209151, 241.567082, 242.96835, 244.817446, 246.16093, 246.680989, 246.290946, 245.872009, 245.799779, 245.770887, 245.727548, 245.019691, 244.745217, 244.080697, 243.575085, 243.257271, 242.823888, 242.1923, 241.470133, 240.818895, 240.11261, 239.598677, 238.770319, 237.48451, 236.322727, 235.27456, 234.394407, 233.072551, 231.667922, 229.888996, 228.327277, 227.171347, 225.968176, 224.305334, 222.834844, 220.909506, 219.171967, 217.984029, 216.501315, 214.805948, 213.31543, 211.951022, 210.94698, 209.986926, 208.734048, 206.943413, 205.146924, 203.667463, 202.41445, 201.010472, 200.270741, 199.319659, 198.610121, 198.35348, 198.051549, 197.342012, 196.119191, 195.213399, 194.503861, 193.9, 193.341428, 192.616794, 192.224284, 191.756291, 191.212815, 191.046754, 190.820305, 190.386706, 190.617127, 190.929047, 191.212589, 191.666734, 191.611796, 191.573771, 191.61032, 191.85039, 192.082286, 192.478769, 192.739383, 193.037114, 193.37446, 193.64143, 193.715437, 194.039162, 194.163907, 194.821571, 195.397056, 195.591722, 195.467545, 195.111471, 194.506928, 193.942227, 193.232009, 192.488873, 191.635521, 190.96696, 190.582849, 190.438808, 189.862642, 189.558554, 189.062412, 188.470242, 188.35821, 188.086131, 188.022113, 187.830058, 187.702021, 187.093846, 186.853777, 187.157864, 187.493961, 188.022113, 190.134721, 192.135297, 194.760053, 197.752914, 201.049863, 204.490853, 208.713852, 213.382879, 218.674531, 225.028877, 228.720529, 232.726861, 235.89655, 240.468887], "50": [164.024402, 165.290229, 166.346168, 167.477023, 169.01712, 171.135786, 173.774668, 176.118078, 178.190926, 180.299378, 182.314032, 184.700006, 186.642066, 188.45348, 190.393519, 192.514032, 194.570619, 196.798553, 198.939653, 201.201642, 203.270465, 205.105719, 207.070372, 208.919093, 210.432238, 211.842144, 213.175431, 214.290937, 215.486772, 217.02003, 218.615508, 219.740913, 220.879784, 222.299114, 223.4533, 224.952502, 226.370602, 227.531151, 228.842303, 230.080861, 231.272213, 232.254609, 233.02944, 233.771147, 234.665777, 235.869348, 236.773877, 237.643064, 238.440568, 239.254627, 239.645614, 240.056668, 240.365743, 240.296337, 240.093322, 239.395081, 238.39027, 237.371798, 236.520353, 235.730362, 235.226712, 234.472481, 233.949935, 233.246929, 232.581325, 231.452125, 230.331592, 229.246121, 228.079129, 226.827883, 225.742883, 224.655542, 223.723747, 222.861682, 221.901933, 220.992237, 219.975017, 219.055092, 218.112678, 216.818874, 215.682568, 214.708214, 213.750806, 212.417957, 211.227694, 209.791695, 208.287217, 206.976632, 205.742802, 204.60783, 203.79504, 203.030743, 202.437375, 201.852285, 201.163964, 200.125815, 199.129443, 198.162765, 197.567325, 196.893974, 196.402871, 195.896376, 195.428633, 195.315239, 195.074489, 194.937735, 194.587744, 194.698823, 194.755554, 194.707745, 194.710878, 194.590264, 194.399163, 194.258254, 194.025131, 194.138935, 194.022271, 193.541248, 193.12254, 192.791143, 192.509939, 192.225466, 191.808393, 191.353453, 190.904848, 190.539943, 190.390998, 190.225572, 190.03624, 190.022824, 189.677873, 189.386726, 189.277486, 189.15483, 189.056827, 189.230562, 189.537442, 189.827091, 190.165503, 190.662463, 191.202397, 191.833456, 193.145425, 194.485658, 196.153474, 198.162631, 200.160006, 202.003736, 203.980576, 206.263442, 208.987104, 212.242751, 214.073632, 216.045307, 217.476585, 219.711041], "200": [140.726621, 141.232036, 141.746844, 142.22322, 142.789308, 143.450016, 144.208619, 144.895859, 145.595238, 146.295726, 146.961782, 147.700984, 148.347777, 149.065165, 149.78159, 150.54665, 151.319994, 152.103259, 152.870101, 153.621776, 154.378269, 155.112804, 155.830627, 156.563139, 157.342316, 158.04242, 158.837106, 159.694929, 160.548896, 161.45458, 162.346922, 163.179938, 163.997496, 164.860219, 165.703969, 166.560625, 167.386127, 168.10458, 168.836418, 169.560937, 170.274237, 170.949063, 171.614401, 172.278392, 172.966747, 173.728923, 174.467298, 175.167879, 175.876742, 176.617, 177.271201, 177.949063, 178.597801, 179.158067, 179.797754, 180.418153, 181.071816, 181.654032, 182.240463, 182.84548, 183.491647, 184.126723, 184.741965, 185.352206, 185.989233, 186.528102, 187.040418, 187.537816, 188.0039, 188.425942, 188.825803, 189.202705, 189.681831, 190.139791, 190.562297, 190.915687, 191.228391, 191.543045, 191.75156, 191.95633, 192.227787, 192.420914, 192.636767, 192.666514, 192.673608, 192.722106, 192.867454, 192.962356, 193.019061, 193.0446, 193.1009, 193.157126, 193.249583, 193.260115, 193.26268, 193.23155, 193.120872, 192.819581, 192.568677, 192.431539, 192.384111, 192.427186, 192.503932, 192.606305, 192.722298, 192.884731, 193.092843, 193.351383, 193.624342, 193.822828, 194.020449, 194.190061, 194.302831, 194.382738, 194.506708, 194.572193, 194.573652, 194.383756, 194.225906, 194.055253, 193.970288, 193.917378, 193.880473, 193.844377, 193.746615, 193.656853, 193.623129, 193.582189, 193.525214, 193.481841, 193.438491, 193.407158, 193.44467, 193.50463, 193.630244, 193.770277, 193.919133, 194.04159, 194.222468, 194.472975, 194.733827, 195.046742, 195.626994, 196.279333, 197.078973, 197.942629, 198.839371, 199.562323, 200.403696, 201.303489, 202.264998, 203.371506, 204.053544, 204.783476, 205.415379, 206.294911]}, "ema": {"5": [null, null, null, null, 206.3765, 217.76, 232.572, 237.3906, 238.725, 238.8922, 237.7036, 241.3895, 239.0795, 241.1511, 242.9655, 246.9199, 249.4116, 250.6394, 251.458, 250.9924, 248.5152, 245.9969, 244.8959, 243.1507, 242.7095, 240.8263, 240.0042, 238.5894, 239.3797, 243.9515, 248.2995, 247.4422, 246.4373, 250.9679, 253.1215, 254.1239, 252.9142, 246.7627, 244.2507, 242.2872, 239.5335, 235.5308, 232.429, 230.0722, 230.5235, 235.447, 237.4293, 236.3353, 234.7002, 233.3082, 229.6628, 228.2893, 224.8073, 216.9002, 213.5913, 210.9325, 211.2735, 206.217, 203.7518, 202.4103, 204.9882, 207.0087, 207.4499, 208.3479, 210.0033, 206.1251, 203.5396, 201.9669, 199.5597, 195.5395, 193.4632, 191.1732, 192.8169, 194.0636, 193.9889, 193.1843, 191.2892, 190.7807, 191.8003, 190.6685, 193.8391, 194.896, 195.4497, 194.762, 195.8132, 191.9851, 186.4137, 180.5859, 179.569, 180.2498, 184.6288, 186.1894, 189.6453, 191.7982, 193.5354, 193.4859, 192.849, 190.5038, 194.2219, 195.1001, 196.0057, 197.4097, 196.4251, 196.0888, 195.7046, 196.7288, 195.9712, 197.8668, 199.1305, 198.5326, 202.4553, 203.3098, 201.799, 202.2321, 202.0408, 202.7134, 199.3208, 191.1373, 185.3615, 180.5507, 178.784, 176.6459, 176.1807, 175.3905, 174.0634, 173.8189, 175.8966, 177.7618, 179.9655, 182.555, 182.6809, 182.6048, 185.4349, 186.0412, 188.366, 189.9158, 190.1488, 187.9035, 190.0876, 195.5449, 203.8244, 209.5041, 227.0546, 239.075, 252.8502, 266.515, 274.8246, 275.8831, 284.0887, 293.0591, 306.7061, 325.4707, 312.3138, 306.2092, 292.9728, 298.8152], "10": [null, null, null, null, null, null, null, null, null, 226.2254, 227.8801, 231.6767, 232.1827, 234.5666, 236.7534, 240.0398, 242.6499, 244.549, 246.1028, 246.8226, 246.2295, 245.2715, 244.8028, 243.8678, 243.4968, 242.3264, 241.6053, 240.5424, 240.6184, 242.8869, 245.4521, 245.5022, 245.3068, 247.9836, 249.7009, 250.8696, 250.8014, 247.8302, 246.2659, 244.8285, 242.8645, 240.0756, 237.5573, 235.3394, 234.6279, 236.5672, 237.4447, 236.8452, 235.8606, 234.8904, 232.6143, 231.3285, 228.8766, 223.8238, 220.7601, 218.0064, 216.9063, 213.124, 210.5236, 208.5606, 208.8485, 209.2487, 209.0821, 209.2751, 210.0095, 207.893, 206.1613, 204.8268, 202.9938, 200.1766, 198.2009, 196.0905, 196.0929, 196.1773, 195.7523, 194.9928, 193.6303, 192.9273, 193.0931, 192.2407, 193.6843, 194.2889, 194.7013, 194.4623, 195.0902, 193.1336, 189.8858, 186.0757, 184.5229, 183.9936, 185.7014, 186.3576, 188.2121, 189.647, 190.9857, 191.4222, 191.45, 190.4252, 192.4675, 193.2656, 194.0931, 195.2066, 195.0701, 195.1331, 195.0973, 195.7663, 195.5281, 196.6426, 197.5545, 197.5149, 199.8396, 200.7813, 200.4169, 200.9045, 201.0415, 201.5901, 199.9438, 195.3668, 191.4474, 187.7168, 185.4502, 183.0719, 181.6498, 180.2244, 178.6217, 177.6595, 178.0945, 178.7123, 179.7415, 181.1947, 181.5107, 181.6819, 183.3934, 184.0953, 185.7172, 187.0441, 187.6934, 186.9151, 188.2861, 191.5904, 196.8255, 201.196, 212.2796, 221.5225, 232.2276, 243.4307, 252.1604, 256.8585, 264.7933, 273.1945, 284.2501, 298.5682, 296.2831, 295.868, 290.5284, 294.1596], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.9082, 237.5418, 237.8673, 238.327, 238.454, 238.7752, 238.6119, 238.5879, 238.3185, 238.5701, 239.9535, 241.5765, 241.9719, 242.2057, 243.9032, 245.1913, 246.233, 246.6389, 245.4789, 244.8835, 244.2622, 243.2874, 241.7862, 240.3043, 238.8809, 238.1709, 238.8493, 239.0916, 238.6207, 237.9359, 237.23, 235.815, 234.8366, 233.2182, 230.158, 227.95, 225.8228, 224.5021, 221.7975, 219.6093, 217.7158, 216.9947, 216.4285, 215.6574, 215.1323, 214.9592, 213.3791, 211.9495, 210.6992, 209.1798, 207.115, 205.4193, 203.6264, 202.91, 202.3049, 201.4987, 200.5536, 199.3103, 198.4011, 197.9667, 197.056, 197.3536, 197.3208, 197.2481, 196.8803, 196.9789, 195.7742, 193.8215, 191.4509, 190.1256, 189.3147, 189.7025, 189.6652, 190.3216, 190.8723, 191.4568, 191.6406, 191.6344, 191.08, 192.0874, 192.5417, 193.0441, 193.7273, 193.7967, 193.9509, 194.0447, 194.4954, 194.4917, 195.1742, 195.7917, 195.9389, 197.3066, 198.0411, 198.1112, 198.5862, 198.8788, 199.3721, 198.721, 196.44, 194.2847, 192.0604, 190.4595, 188.7366, 187.4522, 186.153, 184.7488, 183.6613, 183.3175, 183.1437, 183.2608, 183.6868, 183.615, 183.5043, 184.2272, 184.5154, 185.325, 186.0574, 186.4915, 186.1983, 186.9847, 188.8394, 191.8436, 194.6074, 201.0406, 206.9525, 213.9476, 221.5568, 228.2127, 232.9544, 239.3873, 246.2075, 254.5687, 264.8955, 266.9055, 269.4859, 269.2015, 273.1347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.4034, 239.6029, 239.998, 240.2838, 241.5577, 242.5816, 243.4556, 243.9098, 243.3001, 243.0373, 242.7355, 242.1736, 241.2286, 240.2607, 239.2992, 238.7913, 239.2108, 239.3517, 239.0159, 238.5265, 238.0102, 237.0013, 236.262, 235.0737, 232.8809, 231.2095, 229.5582, 228.4226, 226.3375, 224.5623, 222.96, 222.1332, 221.4181, 220.5739, 219.901, 219.476, 218.1142, 216.8403, 215.6778, 214.3273, 212.5965, 211.0942, 209.5135, 208.6483, 207.8683, 206.9632, 205.9704, 204.7787, 203.81, 203.1667, 202.2144, 202.0831, 201.7558, 201.4204, 200.9021, 200.7094, 199.6526, 198.0796, 196.199, 194.9949, 194.1314, 194.0834, 193.7755, 193.9549, 194.0936, 194.2817, 194.224, 194.0531, 193.5215, 194.0464, 194.2278, 194.4593, 194.8308, 194.8066, 194.846, 194.8518, 195.105, 195.0632, 195.4886, 195.8867, 195.9802, 196.9041, 197.4276, 197.5147, 197.875, 198.119, 198.5022, 198.1173, 196.611, 195.14, 193.578, 192.3956, 191.1036, 190.0808, 189.0311, 187.8942, 186.9546, 186.5092, 186.1855, 186.0686, 186.1761, 185.9668, 185.7401, 186.0855, 186.1609, 186.6032, 187.0169, 187.249, 187.0015, 187.4824, 188.7067, 190.7504, 192.6932, 197.1746, 201.4289, 206.5238, 212.1574, 217.2727, 221.1906, 226.3073, 231.7714, 238.3668, 246.4076, 248.962, 251.8676, 252.8117, 256.5335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.2546, 238.5925, 238.0808, 237.2871, 235.8675, 234.7344, 233.5924, 232.7439, 231.3071, 230.0331, 228.8447, 228.1113, 227.4422, 226.6928, 226.0438, 225.5446, 224.4789, 223.455, 222.489, 221.401, 220.0715, 218.8652, 217.5996, 216.7566, 215.9645, 215.0969, 214.1744, 213.1283, 212.2121, 211.4916, 210.5862, 210.1781, 209.6617, 209.1478, 208.5298, 208.1135, 207.1808, 205.9294, 204.4785, 203.4219, 202.5666, 202.2066, 201.7008, 201.4991, 201.2876, 201.1198, 200.8165, 200.4541, 199.88, 199.9497, 199.8284, 199.7495, 199.7679, 199.5596, 199.3971, 199.2222, 199.2047, 199.0185, 199.122, 199.2215, 199.1475, 199.5849, 199.798, 199.758, 199.889, 199.9584, 200.1192, 199.8218, 198.8393, 197.8578, 196.8018, 195.9566, 195.0316, 194.2559, 193.4541, 192.5896, 191.8343, 191.3723, 190.9848, 190.7255, 190.6082, 190.3072, 189.9992, 190.0422, 189.9328, 190.0537, 190.1699, 190.1873, 189.9216, 190.0995, 190.741, 191.9035, 193.0392, 195.7496, 198.3914, 201.6075, 205.2246, 208.6058, 211.3271, 214.8241, 218.5957, 223.1213, 228.6068, 230.8575, 233.3337, 234.6343, 237.6094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [195.04044, 198.633376, 200.771396, 202.851628, 208.254457, 219.637955, 235.730865, 242.953899, 245.323053, 244.514076, 240.931449, 242.173811, 239.544621, 241.364835, 243.358399, 247.605552, 250.408091, 252.401641, 253.152828, 252.372734, 249.194593, 245.900891, 244.080686, 241.942673, 241.422615, 239.862446, 239.169038, 237.782222, 238.591198, 243.358394, 248.674546, 248.90569, 248.212275, 252.141602, 253.932914, 255.001925, 254.250728, 247.836668, 243.676204, 240.613641, 237.377715, 233.448385, 230.616963, 228.045564, 228.421164, 233.881785, 237.291052, 237.360325, 235.995672, 233.924327, 229.195721, 227.052007, 223.398646, 215.246512, 211.079864, 208.030362, 208.211524, 204.014685, 202.172906, 200.784024, 203.350439, 205.916848, 207.637853, 209.147511, 210.959093, 206.883026, 203.59198, 201.297305, 198.277997, 193.869803, 191.786482, 189.40123, 190.971271, 192.873436, 193.749036, 193.447105, 191.635515, 190.518373, 191.182621, 190.216444, 193.537683, 195.228496, 196.134289, 195.530427, 196.466413, 192.239382, 186.049797, 179.19597, 177.052257, 177.323997, 182.607787, 185.929027, 190.729727, 193.537684, 195.409655, 195.047338, 194.081159, 191.043463, 194.003521, 194.992857, 196.312497, 198.137022, 197.464828, 196.536562, 195.864366, 196.600579, 195.832358, 197.848938, 199.385381, 199.065289, 202.906394, 204.21877, 202.746347, 202.906393, 202.490274, 202.586304, 199.257348, 190.838923, 183.700871, 177.555103, 174.89834, 173.201853, 173.810028, 173.906056, 173.201851, 173.105821, 175.378474, 177.619118, 180.403919, 183.604839, 184.116987, 183.828906, 186.261608, 186.773755, 189.014399, 190.902942, 191.319059, 188.79033, 190.45481, 195.640301, 204.570871, 211.836966, 230.850442, 244.934494, 260.202887, 275.023154, 284.145778, 284.081757, 290.461432, 297.848822, 310.862925, 330.866667, 320.433333, 312.133333, 295.1, 295.7], "10": [192.20775, 194.987194, 196.810516, 198.756809, 202.692154, 210.32925, 220.898699, 227.509745, 232.072074, 235.334259, 236.988988, 240.495441, 240.605753, 242.102896, 243.095739, 245.049903, 246.665238, 248.186012, 249.596471, 250.242602, 249.509789, 248.154485, 247.2562, 245.656626, 244.553471, 242.670232, 241.346449, 239.841436, 239.597165, 241.779833, 244.616516, 245.160217, 245.380847, 248.406639, 250.589308, 252.251919, 252.543467, 249.698901, 247.744743, 245.664511, 243.064215, 239.699594, 236.429533, 233.332822, 231.96964, 233.600737, 234.719649, 234.686519, 234.164996, 233.620545, 231.736358, 230.640474, 228.18079, 222.826752, 218.984517, 215.339835, 213.569424, 209.452185, 206.52071, 204.346808, 204.626782, 205.293773, 205.7302, 206.668932, 208.019385, 206.537179, 205.186724, 204.165649, 202.354064, 199.29907, 196.79579, 194.177227, 193.732565, 193.592579, 193.205559, 192.760898, 191.698648, 191.245752, 191.698649, 191.179878, 192.7856, 193.617283, 194.177227, 194.152524, 195.00891, 193.320843, 190.11763, 185.983923, 183.79355, 182.640725, 183.752379, 184.246448, 186.19802, 188.067246, 190.051755, 191.393975, 192.242126, 191.746262, 193.824261, 194.590687, 195.254521, 196.274296, 196.048189, 196.034878, 195.946774, 196.594759, 196.359055, 197.38044, 198.113742, 198.061363, 200.357297, 201.465979, 201.352492, 201.946117, 202.138173, 202.644501, 200.959654, 196.079703, 191.514027, 186.930891, 183.613574, 180.409744, 178.323326, 176.402773, 174.578248, 173.652889, 174.508407, 175.852794, 177.59875, 179.763735, 180.750201, 181.509693, 183.657221, 184.818282, 186.782484, 188.353845, 189.130795, 188.406222, 189.654581, 192.90206, 198.340716, 203.185748, 214.840013, 225.376863, 237.67713, 250.832918, 261.71896, 268.327406, 277.306993, 286.267598, 297.509283, 311.95794, 309.822297, 308.707663, 302.031497, 303.608071], "20": [187.678206, 189.46531, 190.930806, 192.531693, 195.255763, 200.125773, 206.776846, 211.589952, 215.53032, 218.941818, 221.682823, 225.41349, 227.447072, 230.288826, 232.982874, 236.175901, 238.995686, 241.414369, 243.535875, 245.075412, 245.708974, 245.9009, 246.086634, 245.791522, 245.535619, 244.708068, 244.020848, 243.199488, 242.927076, 243.812413, 245.003181, 245.01763, 244.922698, 246.266181, 247.291851, 248.142106, 248.449601, 247.248512, 246.590185, 245.915348, 244.883484, 243.277906, 241.612483, 239.94293, 238.919324, 239.266031, 239.202055, 238.433506, 237.413836, 236.353284, 234.623818, 233.361154, 231.461352, 228.092221, 225.5645, 223.147643, 221.575191, 218.676604, 216.21946, 214.040989, 213.038543, 212.236087, 211.253289, 210.52823, 210.177551, 208.489731, 207.025366, 205.809016, 204.372688, 202.420919, 200.846566, 199.17085, 198.586398, 198.148598, 197.473567, 196.645414, 195.495919, 194.678549, 194.27957, 193.386717, 193.669238, 193.697275, 193.749034, 193.554936, 193.871963, 192.968328, 191.268888, 189.075577, 187.84413, 187.082833, 187.47103, 187.45162, 188.109398, 188.721887, 189.422797, 189.763548, 189.92314, 189.514593, 190.633862, 191.258626, 191.934597, 192.850459, 193.202317, 193.655635, 194.053561, 194.831495, 195.12908, 196.021219, 196.757512, 196.967388, 198.337023, 199.123113, 199.239945, 199.757751, 200.105069, 200.65889, 200.064434, 197.773489, 195.443676, 192.972108, 191.035552, 188.93209, 187.235602, 185.493387, 183.625421, 182.052396, 181.240734, 180.634845, 180.399349, 180.566253, 180.321612, 180.161566, 180.932074, 181.373343, 182.438793, 183.545397, 184.475949, 184.729736, 185.9941, 188.303335, 191.769475, 195.066425, 202.065011, 208.741218, 216.638348, 225.29684, 233.152816, 239.197983, 246.926447, 255.101926, 264.8809, 276.70241, 280.330837, 284.26924, 285.080281, 289.731872], "30": [185.234939, 186.880247, 188.237812, 189.610601, 191.670939, 195.131544, 199.831096, 203.357419, 206.376082, 209.125428, 211.48809, 214.59256, 216.646809, 219.299041, 221.914225, 224.959846, 227.819098, 230.433596, 232.883227, 234.96633, 236.471687, 237.660679, 238.826984, 239.678838, 240.559982, 241.015001, 241.442192, 241.610886, 242.018172, 243.102092, 244.301582, 244.657609, 244.842145, 245.942842, 246.756482, 247.399565, 247.645614, 246.882301, 246.45358, 245.973598, 245.215877, 244.041551, 242.829014, 241.578265, 240.761829, 240.872739, 240.75251, 240.192736, 239.498395, 238.792207, 237.60209, 236.662073, 235.258489, 232.827239, 230.858793, 228.877644, 227.373187, 224.902844, 222.693097, 220.63241, 219.358532, 218.243847, 217.028425, 216.007503, 215.298394, 213.719925, 212.265672, 210.952736, 209.453471, 207.582357, 205.937499, 204.213489, 203.191107, 202.262721, 201.220959, 200.113932, 198.859457, 197.866981, 197.232927, 196.329082, 196.275514, 196.065136, 195.8869, 195.549906, 195.521661, 194.636322, 193.212376, 191.458256, 190.317736, 189.485966, 189.452851, 189.192801, 189.447007, 189.697318, 190.036259, 190.176511, 190.2106, 189.887579, 190.614762, 191.017312, 191.461691, 192.042661, 192.222612, 192.46806, 192.684984, 193.147363, 193.315465, 193.933255, 194.525466, 194.822073, 195.935841, 196.687102, 197.018442, 197.623798, 198.115338, 198.753714, 198.60622, 197.275461, 195.87019, 194.287071, 193.005715, 191.577501, 190.371579, 189.118548, 187.758578, 186.577569, 185.873366, 185.286875, 184.895536, 184.758206, 184.330728, 183.904283, 184.073622, 184.002376, 184.320403, 184.64256, 184.822224, 184.545499, 185.020475, 186.285354, 188.428939, 190.581817, 195.364613, 200.073065, 205.767607, 212.160157, 218.204735, 223.16926, 229.363398, 235.962505, 243.744254, 253.055575, 256.989196, 261.200775, 263.379687, 268.192813], "50": [175.345217, 176.951697, 178.406565, 179.905, 181.851954, 184.656261, 188.227252, 191.09992, 193.659749, 196.053313, 198.211235, 200.817007, 202.768363, 205.068446, 207.34848, 209.875345, 212.302058, 214.597133, 216.804838, 218.809611, 220.470747, 221.948782, 223.422827, 224.700859, 225.991369, 227.035592, 228.07551, 228.961171, 230.00703, 231.481864, 233.049529, 234.112747, 235.080844, 236.616113, 237.993751, 239.27514, 240.276797, 240.594012, 241.052666, 241.425911, 241.580631, 241.433701, 241.19726, 240.896443, 240.804474, 241.221275, 241.437917, 241.334917, 241.091268, 240.780823, 240.118763, 239.565693, 238.694574, 237.15419, 235.847416, 234.495321, 233.419258, 231.760977, 230.2492, 228.806333, 227.802942, 226.854823, 225.829717, 224.896147, 224.114469, 222.772793, 221.475399, 220.239708, 218.886739, 217.295363, 215.824099, 214.288821, 213.169156, 212.103793, 210.965673, 209.776387, 208.462928, 207.278165, 206.289323, 205.12431, 204.471812, 203.73955, 203.027737, 202.229146, 201.660429, 200.60557, 199.251812, 197.708404, 196.553844, 195.607515, 195.167472, 194.599456, 194.345584, 194.09722, 193.907322, 193.602332, 193.267011, 192.744816, 192.881886, 192.854017, 192.890211, 193.039809, 192.983322, 192.982836, 192.967968, 193.113172, 193.094279, 193.371546, 193.644456, 193.745681, 194.357162, 194.761402, 194.925596, 195.266745, 195.556932, 195.950407, 195.887524, 195.132544, 194.358771, 193.488444, 192.800573, 192.010756, 191.345069, 190.639251, 189.857129, 189.167914, 188.756615, 188.407644, 188.178134, 188.087851, 187.809805, 187.526457, 187.593448, 187.514092, 187.665493, 187.820737, 187.875022, 187.63484, 187.816364, 188.455341, 189.620869, 190.784052, 193.541778, 196.285711, 199.654928, 203.485952, 207.14404, 210.196588, 214.059187, 218.256027, 223.265304, 229.305025, 232.197467, 235.331834, 237.310449, 240.958426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.123, 4.4147, 4.9606, 5.0842, 5.2033, 4.939, 4.3002, 4.1182, 3.8516, 3.7009, 3.4786, 3.6808, 4.1069, 4.4001, 4.8896, 4.8319, 4.6858, 4.4116, 3.9873, 3.6062, 3.3596, 3.1709, 2.9536, 2.8391, 2.7335, 2.876, 3.0299, 2.949, 2.8245, 2.6904, 2.4777, 2.117, 1.3675, 0.4308, -0.1467, -0.3689, -0.2288, -0.3467, -0.429, -0.6877, -0.876, -0.7193, -0.785, -0.7737, -0.8642, -1.0024, -1.1166, -1.0709, -1.1181, -1.3846, -1.5784, -1.8047, -1.8327, -1.8578, -1.9697, -2.2891, -2.5884, -2.5319, -2.4603, -2.4289, -2.4055, -2.7564, -3.0076, -2.8182, -2.8423, -2.7629, -2.6721, -2.7676, -2.5655, -2.2434, -2.1477, -2.3626, -2.7495, -3.0095, -3.0276, -2.8669, -2.3769, -2.1348, -1.8795, -1.3218, -1.1081, -0.9922, -1.2542, -1.5831, -1.7913, -1.7442, -1.4164, -1.3301, -1.172, -1.1056, -1.101, -0.8151, -0.7304, -0.7142, -0.3115, -0.0616, 0.2056, 0.6723, 0.5218, 0.3377, 0.208, 0.0958, 0.2455, 0.4724, 0.5892, 0.6186, 0.6727, 0.604, 0.5064, 0.5191, 0.4082, 0.6094, 0.8681, 0.8001, 0.6714, 0.1488, -0.4555, -0.8433, -1.1437, -1.3442, -1.4762, -1.5341, -1.371, -1.065, -0.9251, -0.7375, -0.7978, -1.0337, -0.7924, -0.7768, -0.5502, -0.3397, -0.3484, -0.5276, -0.6214, -0.3579, -0.1108, 0.4962, 1.7559, 2.6595, 3.8754, 5.1753, 5.7407, 6.4307, 7.1646, 7.9038, 8.7663, 10.0435, 9.5857, 9.0654, 7.8756, 6.8613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 68.78, 68.53, 67.75, 67.75, 65.72, 61.47, 59.8, 60.57, 58.47, 59.55, 56.09, 56.83, 54.85, 58.0, 64.27, 66.02, 57.27, 56.34, 63.9, 61.98, 60.99, 56.76, 46.8, 49.63, 49.12, 46.54, 42.9, 42.19, 41.69, 46.44, 55.38, 52.72, 48.08, 46.44, 45.87, 41.04, 43.53, 39.2, 31.78, 36.34, 35.75, 40.62, 33.73, 35.74, 36.44, 43.92, 44.53, 43.02, 44.38, 46.77, 38.39, 38.39, 38.77, 36.55, 32.94, 34.68, 33.29, 42.06, 42.44, 40.68, 39.22, 36.67, 39.05, 43.17, 39.35, 49.73, 47.38, 47.04, 44.61, 48.69, 39.33, 34.56, 31.67, 39.12, 42.33, 50.45, 47.93, 52.47, 52.17, 52.76, 50.08, 48.75, 44.68, 55.65, 52.27, 52.88, 54.47, 50.11, 50.82, 50.43, 53.46, 49.78, 55.31, 55.31, 51.37, 60.46, 55.88, 50.96, 53.98, 52.81, 54.58, 45.74, 36.05, 35.61, 34.27, 38.05, 36.54, 39.15, 38.3, 36.87, 38.84, 45.27, 46.57, 49.16, 52.08, 47.85, 47.44, 55.0, 51.46, 56.04, 56.04, 53.59, 46.98, 55.96, 63.24, 69.54, 69.73, 80.9, 81.08, 83.93, 85.74, 83.93, 74.45, 78.77, 80.43, 83.48, 86.37, 57.59, 59.11, 52.17, 60.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2139, 3.6068, 2.8827, 2.6973, 3.4894, 4.3813, 4.1313, 3.7847, 4.7145, 5.1819, 5.3853, 5.0339, 3.422, 2.5004, 1.6807, 0.6737, -0.6416, -1.7685, -2.7003, -2.9156, -1.9448, -1.4732, -1.665, -2.013, -2.335, -3.2109, -3.6078, -4.4917, -6.4698, -7.4762, -8.288, -8.3236, -9.5213, -10.1343, -10.4268, -9.7063, -8.9588, -8.4879, -7.8777, -7.0569, -7.5257, -7.8072, -7.9027, -8.2126, -8.9399, -9.2633, -9.6278, -9.0451, -8.4492, -8.103, -7.9199, -8.0114, -7.8111, -7.2401, -7.1437, -6.0475, -5.3725, -4.8186, -4.5828, -3.9843, -4.554, -5.6709, -6.9872, -7.2524, -7.0525, -5.876, -5.2125, -4.0552, -3.1384, -2.3121, -1.9274, -1.7486, -2.0481, -0.9954, -0.5425, -0.1047, 0.4308, 0.3861, 0.4231, 0.409, 0.6997, 0.5747, 1.0448, 1.4013, 1.3199, 2.2751, 2.5763, 2.285, 2.3755, 2.3044, 2.4139, 1.553, -0.5564, -2.2794, -3.833, -4.6619, -5.488, -5.8429, -6.1692, -6.5462, -6.6136, -6.0548, -5.4332, -4.6545, -3.7232, -3.3341, -3.0295, -2.067, -1.5957, -0.7487, -0.0766, 0.2595, -0.0548, 0.5806, 2.0293, 4.2519, 5.9831, 10.5653, 14.1115, 18.1079, 22.105, 24.7933, 25.5446, 27.6369, 29.7988, 32.9878, 37.4237, 34.3303, 32.1536, 27.8881, 27.7382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7669, 4.0499, 4.317, 4.4604, 4.2527, 3.9022, 3.4579, 2.9011, 2.1925, 1.4003, 0.5802, -0.119, -0.4841, -0.6819, -0.8786, -1.1054, -1.3514, -1.7233, -2.1002, -2.5785, -3.3567, -4.1806, -5.0021, -5.6664, -6.4374, -7.1768, -7.8268, -8.2027, -8.3539, -8.3807, -8.2801, -8.0355, -7.9335, -7.9082, -7.9071, -7.9682, -8.1626, -8.3827, -8.6317, -8.7144, -8.6614, -8.5497, -8.4237, -8.3413, -8.2352, -8.0362, -7.8577, -7.4957, -7.071, -6.6205, -6.213, -5.7673, -5.5246, -5.5539, -5.8405, -6.1229, -6.3088, -6.2223, -6.0203, -5.6273, -5.1295, -4.566, -4.0383, -3.5804, -3.2739, -2.8182, -2.3631, -1.9114, -1.443, -1.0771, -0.7771, -0.5399, -0.292, -0.1186, 0.1141, 0.3715, 0.5612, 0.904, 1.2384, 1.4477, 1.6333, 1.7675, 1.8968, 1.828, 1.3511, 0.625, -0.2666, -1.1456, -2.0141, -2.7799, -3.4577, -4.0754, -4.5831, -4.8774, -4.9886, -4.9218, -4.682, -4.4125, -4.1359, -3.7221, -3.2968, -2.7872, -2.2451, -1.7442, -1.4063, -1.0089, -0.4013, 0.5294, 1.6201, 3.4092, 5.5496, 8.0613, 10.87, 13.6547, 16.0327, 18.3535, 20.6426, 23.1116, 25.974, 27.6453, 28.5469, 28.4152, 28.2798], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 1.132, 1.0683, 0.5735, -0.8307, -1.4018, -1.7772, -2.2274, -2.8341, -3.1688, -3.2805, -2.7966, -1.4607, -0.7913, -0.7864, -0.9076, -0.9836, -1.4876, -1.5076, -1.9132, -3.1131, -3.2956, -3.2859, -2.6572, -3.0839, -2.9575, -2.6, -1.5036, -0.6049, -0.1072, 0.4024, 0.9786, 0.4078, 0.101, 0.0044, -0.2444, -0.7773, -0.8806, -0.9961, -0.3307, 0.2122, 0.4467, 0.5038, 0.3299, 0.4241, 0.7961, 0.714, 1.4482, 1.6985, 1.8019, 1.6302, 1.783, 0.9706, -0.117, -1.1467, -1.1295, -0.7437, 0.3463, 0.8078, 1.5721, 1.9911, 2.2539, 2.1109, 1.8318, 1.2258, 1.8228, 1.8206, 1.8067, 1.8738, 1.4632, 1.2002, 0.9489, 0.9917, 0.6933, 0.9307, 1.0298, 0.7587, 1.3711, 1.3379, 0.8373, 0.7422, 0.5369, 0.5171, -0.275, -1.9075, -2.9044, -3.5664, -3.5163, -3.4739, -3.063, -2.7115, -2.4708, -2.0305, -1.1774, -0.4446, 0.2673, 0.9588, 1.0784, 1.1064, 1.6551, 1.7011, 2.0385, 2.1685, 2.0037, 1.3515, 1.5895, 2.4306, 3.7225, 4.363, 7.1561, 8.5619, 10.0466, 11.235, 11.1386, 9.5119, 9.2834, 9.1562, 9.8762, 11.4497, 6.685, 3.6067, -0.5271, -0.5416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.53, 64.29, 75.15, 74.23, 70.97, 67.63, 47.47, 35.16, 33.77, 38.96, 29.87, 36.36, 11.76, 14.93, 5.97, 23.88, 65.67, 82.81, 30.0, 26.67, 56.6, 50.94, 48.11, 35.85, 7.89, 26.56, 25.0, 17.19, 5.47, 10.79, 9.35, 19.42, 42.45, 35.97, 27.06, 30.35, 28.32, 8.37, 40.57, 20.87, 14.6, 25.15, 22.71, 34.07, 5.68, 13.36, 15.63, 38.18, 44.0, 41.3, 46.67, 58.33, 19.05, 26.67, 28.33, 13.33, 15.0, 20.0, 12.5, 38.75, 40.0, 32.5, 26.25, 15.0, 21.25, 38.24, 28.0, 83.33, 68.75, 66.67, 51.06, 72.34, 8.51, 10.0, 40.31, 55.04, 62.02, 82.17, 75.19, 87.6, 86.82, 88.37, 86.89, 83.61, 73.18, 99.15, 86.31, 87.92, 86.18, 68.77, 58.98, 56.25, 72.92, 54.17, 85.42, 85.42, 61.54, 93.65, 53.33, 26.67, 38.67, 34.67, 41.33, 9.33, 0.94, 2.73, 7.38, 14.75, 9.84, 14.75, 12.3, 8.2, 14.58, 29.17, 32.29, 38.54, 51.76, 62.96, 67.35, 94.44, 79.25, 96.3, 88.14, 79.66, 54.24, 88.71, 95.24, 70.99, 71.76, 93.26, 81.61, 93.16, 100.0, 94.88, 83.33, 96.33, 79.57, 91.82, 92.97, 50.93, 52.16, 33.62, 57.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.99, 71.22, 73.45, 70.94, 62.02, 50.09, 38.8, 35.96, 34.2, 35.06, 26.0, 21.02, 10.89, 14.93, 31.84, 57.45, 59.49, 46.49, 37.76, 44.74, 51.88, 44.97, 30.62, 23.43, 19.82, 22.92, 15.89, 11.15, 8.54, 13.19, 23.74, 32.61, 35.16, 31.13, 28.58, 22.35, 25.75, 23.27, 25.35, 20.21, 20.82, 27.31, 20.82, 17.7, 11.56, 22.39, 32.6, 41.16, 43.99, 48.77, 41.35, 34.68, 24.68, 22.78, 18.89, 16.11, 15.83, 23.75, 30.42, 37.08, 32.92, 24.58, 20.83, 24.83, 29.16, 49.86, 60.03, 72.92, 62.16, 63.36, 43.97, 30.28, 19.61, 35.12, 52.46, 66.41, 73.13, 81.65, 83.2, 87.6, 87.36, 86.29, 81.23, 85.31, 86.21, 91.13, 86.8, 80.96, 71.31, 61.33, 62.72, 61.11, 70.84, 75.0, 77.46, 80.2, 69.51, 57.88, 39.56, 33.34, 38.22, 28.44, 17.2, 4.33, 3.68, 8.29, 10.66, 13.11, 12.3, 11.75, 11.69, 17.32, 25.35, 33.33, 40.86, 51.09, 60.69, 74.92, 80.35, 90.0, 87.9, 88.03, 74.01, 74.2, 79.4, 84.98, 79.33, 78.67, 82.21, 89.34, 91.59, 96.01, 92.74, 91.51, 86.41, 89.24, 88.12, 78.57, 65.35, 45.57, 47.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.47, -35.71, -24.85, -25.77, -29.03, -32.37, -52.53, -64.84, -66.23, -61.04, -70.13, -63.64, -88.24, -85.07, -94.03, -76.12, -34.33, -17.19, -70.0, -73.33, -43.4, -49.06, -51.89, -64.15, -92.11, -73.44, -75.0, -82.81, -94.53, -89.21, -90.65, -80.58, -57.55, -64.03, -72.94, -69.65, -71.68, -91.63, -59.43, -79.13, -85.4, -74.85, -77.29, -65.93, -94.32, -86.64, -84.37, -61.82, -56.0, -58.7, -53.33, -41.67, -80.95, -73.33, -71.67, -86.67, -85.0, -80.0, -87.5, -61.25, -60.0, -67.5, -73.75, -85.0, -78.75, -61.76, -72.0, -16.67, -31.25, -33.33, -48.94, -27.66, -91.49, -90.0, -59.69, -44.96, -37.98, -17.83, -24.81, -12.4, -13.18, -11.63, -13.11, -16.39, -26.82, -0.85, -13.69, -12.08, -13.82, -31.23, -41.02, -43.75, -27.08, -45.83, -14.58, -14.58, -38.46, -6.35, -46.67, -73.33, -61.33, -65.33, -58.67, -90.67, -99.06, -97.27, -92.62, -85.25, -90.16, -85.25, -87.7, -91.8, -85.42, -70.83, -67.71, -61.46, -48.24, -37.04, -32.65, -5.56, -20.75, -3.7, -11.86, -20.34, -45.76, -11.29, -4.76, -29.01, -28.24, -6.74, -18.39, -6.84, -0.0, -5.12, -16.67, -3.67, -20.43, -8.18, -7.03, -49.07, -47.84, -66.38, -42.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1186, 16.6388, 16.348, 16.0161, 15.615, 15.0259, 15.129, 14.6365, 14.272, 13.717, 13.2634, 12.9042, 12.5706, 11.8894, 11.4426, 12.1731, 12.0155, 13.1075, 13.3476, 14.9635, 15.5044, 14.9851, 14.6886, 15.1253, 15.0974, 14.4524, 14.1321, 13.618, 13.4811, 12.9515, 12.8003, 13.1242, 12.6511, 12.2974, 12.2601, 12.0961, 11.9114, 12.2252, 12.1607, 13.0713, 12.7847, 12.2597, 12.1927, 12.7129, 12.4841, 12.2718, 12.4304, 12.0601, 11.781, 11.4894, 11.251, 11.8061, 11.8686, 11.6031, 11.389, 11.6107, 11.2666, 11.1088, 11.4476, 11.2122, 10.9289, 11.0541, 10.7497, 10.3377, 10.5051, 10.3371, 10.6986, 10.452, 10.4495, 10.4471, 10.2832, 10.7133, 10.8215, 12.1836, 12.3162, 12.3746, 12.4288, 12.091, 11.8744, 11.4467, 11.2761, 11.1177, 10.9058, 11.1557, 11.7993, 11.711, 11.5261, 11.2173, 11.1019, 10.8234, 10.5647, 10.5303, 10.2926, 10.2776, 10.0579, 10.1283, 10.5023, 11.3297, 11.275, 11.2584, 11.243, 11.2288, 11.5242, 12.0042, 12.0385, 11.7616, 11.5731, 11.158, 10.9783, 10.8115, 10.4851, 10.1134, 10.3856, 10.0896, 9.8833, 9.6575, 9.7222, 9.5422, 9.5808, 9.9939, 10.3089, 10.1899, 10.0108, 10.1874, 10.4886, 10.9055, 12.5958, 12.7936, 15.275, 16.4131, 17.4357, 17.5278, 17.2018, 17.9965, 19.2111, 20.946, 22.3784, 24.0657, 28.4896, 29.4546, 30.8507, 32.8971], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673, 0.5665, 0.5035, 0.4987, 0.3704, 0.3599, 0.203, 0.2581, 0.1884, 0.3904, 0.8216, 0.9157, 0.5111, 0.4412, 0.9736, 0.8438, 0.795, 0.6161, 0.1218, 0.2977, 0.2905, 0.1807, 0.0445, 0.0691, 0.0952, 0.2598, 0.576, 0.4806, 0.3123, 0.2652, 0.2688, 0.1203, 0.2232, 0.1042, -0.1323, 0.0321, 0.0468, 0.1968, -0.0255, 0.0823, 0.1409, 0.3382, 0.368, 0.3371, 0.3814, 0.4507, 0.2012, 0.2149, 0.2424, 0.1667, 0.016, 0.1013, 0.051, 0.3427, 0.3649, 0.3016, 0.2569, 0.1654, 0.2512, 0.3821, 0.2434, 0.607, 0.5337, 0.5414, 0.4496, 0.7421, 0.0194, -0.2145, -0.2193, 0.119, 0.2624, 0.6188, 0.4895, 0.7114, 0.6987, 0.7187, 0.6055, 0.5446, 0.3768, 0.8282, 0.6752, 0.7087, 0.7689, 0.6088, 0.6327, 0.6247, 0.7133, 0.5683, 0.8167, 0.824, 0.5891, 1.175, 0.8724, 0.5556, 0.7476, 0.6644, 0.7533, 0.1947, -0.3599, -0.17, -0.0984, 0.071, 0.0719, 0.1678, 0.1755, 0.1682, 0.2312, 0.3629, 0.4039, 0.4702, 0.5421, 0.475, 0.4874, 0.7007, 0.6423, 0.8304, 0.8994, 0.8297, 0.5757, 0.8972, 1.131, 1.2302, 1.0982, 1.3403, 1.1535, 1.1418, 1.1018, 0.9947, 0.8626, 0.9357, 0.9317, 0.9773, 1.0243, 0.6548, 0.6719, 0.5241, 0.7205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0972, 0.0635, 0.0363, 0.0748, 0.0772, 0.0327, -0.1131, -0.1951, -0.1376, -0.139, -0.0787, -0.0472, -0.1904, -0.1863, -0.1803, -0.1843, -0.2057, -0.2031, -0.2273, -0.2229, -0.195, -0.2046, -0.2435, -0.2381, -0.2543, -0.2379, -0.1878, -0.201, -0.222, -0.2098, -0.2079, -0.26, -0.1642, -0.1694, -0.1866, -0.1506, -0.1792, -0.1596, -0.1481, -0.1785, -0.1541, -0.133, -0.0802, -0.1107, -0.0587, -0.0909, -0.1602, -0.1339, -0.0738, -0.1209, -0.1934, -0.1084, -0.1838, 0.0313, -0.0364, -0.0444, -0.0854, -0.0932, -0.0659, -0.0575, -0.07, -0.054, -0.1134, -0.0748, -0.0754, -0.0551, -0.0731, -0.0813, -0.0209, -0.0003, 0.0326, 0.1291, 0.1256, 0.0812, 0.1402, 0.1695, 0.2116, 0.201, 0.1612, 0.1711, 0.1187, 0.0893, 0.1488, 0.1215, 0.1451, 0.1267, 0.1771, 0.1878, 0.1367, 0.1446, 0.0939, 0.0285, -0.0785, -0.143, -0.1275, -0.1372, -0.152, -0.2145, -0.2544, -0.3396, -0.2845, -0.2507, -0.2616, -0.2617, -0.2514, -0.2712, -0.2803, -0.1871, -0.2076, -0.2078, -0.1698, -0.226, -0.1479, -0.077, -0.0372, -0.0098, 0.0256, 0.099, 0.1589, 0.2363, 0.2875, 0.2054, 0.2219, 0.3289, 0.227, 0.2777, 0.3645, 0.3189, 0.3204, 0.3537, 0.2479, 0.2587, 0.2776, 0.2037, 0.1959, 0.1654, 0.1793], "obv": [0, 9330106, 1840375, 7569641, 15249790, 38924782, 64650470, 49190145, 40787063, 34143304, 31973308, 41311992, 35792588, 46627146, 51900986, 57775386, 50483341, 44460178, 44460178, 38501896, 28904418, 21589319, 25621112, 22465813, 26435866, 24162578, 26390598, 26024375, 27335134, 35925321, 40721406, 30921233, 21897260, 43055415, 31306997, 27851734, 21741354, 16954627, 20453050, 17843782, 13772642, 9747301, 2138974, -2746958, 1634778, 6853708, 3024460, -1087221, -9029230, -14022604, -18815839, -15142590, -20360984, -25110023, -22892801, -24099098, -22170771, -24430864, -22429885, -19806326, -16421138, -15157723, -16411004, -15020493, -13287517, -15035670, -15035670, -12958511, -15408334, -18944363, -15020888, -18244037, -9343269, -136559, -4830019, -8413212, -10168311, -9401890, -6977313, -8775270, -4454341, -8544452, -11010775, -14355929, -11500103, -14500109, -17067301, -21708956, -17388523, -14714721, -5036436, -7435640, -4363471, -9911050, -7547457, -9970624, -14162343, -16745269, -14159354, -20981932, -18188295, -16885739, -18891679, -17600651, -19080965, -16891692, -17773411, -15605561, -15605561, -17642948, -12728676, -21162499, -23029915, -21020599, -22841550, -20427781, -24572385, -30007358, -33667544, -37915266, -35558819, -37313511, -34369085, -37552134, -39284929, -36549493, -30442286, -26776044, -23698740, -20524581, -22915034, -24402261, -21127850, -24331400, -20991139, -20991139, -22814360, -25036686, -21442888, -17066726, -3492455, 1963755, 17697590, 35278887, 48576942, 62906956, 51441631, 44193831, 53400772, 72627413, 89606138, 105330304, 94477294, 99826802, 93063762, 100334475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.99, 51.82, 51.99, 52.15, 52.85, 52.77, 53.54, 54.25, 54.85, 54.95, 52.97, 50.51, 48.51, 45.88, 43.23, 40.22, 37.43, 35.04, 33.93, 32.9, 31.3, 29.17, 27.35, 25.7, 25.23, 24.45, 25.28, 26.05, 26.77, 26.62, 27.19, 27.84, 28.03, 27.16, 26.35, 25.41, 24.54, 23.32, 23.46, 23.75, 24.02, 24.44, 25.49, 26.47, 27.61, 27.62, 27.1, 26.99, 26.08, 25.77, 25.43, 24.58, 23.79, 22.32, 20.96, 20.18, 19.35, 18.4, 18.54, 19.5, 21.79, 22.44, 22.91, 22.37, 21.86, 21.01, 20.09, 19.6, 19.05, 18.73, 18.08, 17.74, 17.08, 16.56, 16.08, 16.16, 16.38, 16.07, 15.5, 14.97, 14.17, 13.43, 13.28, 13.8, 15.51, 16.39, 16.98, 16.79, 17.5, 16.83, 16.74, 16.8, 17.29, 17.58, 17.85, 17.49, 17.51, 17.4, 17.39, 16.54, 15.38, 14.6, 14.16, 13.36, 12.55, 12.13, 11.71, 11.09, 10.8, 10.2, 9.68, 9.17, 9.9, 12.58, 15.07, 18.73, 22.41, 25.92, 29.28, 32.47, 33.3, 34.5, 36.48, 38.38, 40.59, 39.81, 38.44, 36.48, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 34.07, 35.04, 33.21, 31.63, 31.35, 28.91, 27.75, 26.86, 25.95, 25.39, 24.23, 23.1, 22.68, 24.31, 33.17, 31.21, 33.65, 30.68, 36.17, 32.42, 31.15, 29.5, 26.61, 24.75, 26.15, 24.83, 23.93, 22.45, 21.7, 22.56, 27.98, 26.95, 25.75, 23.98, 22.57, 21.28, 19.26, 19.84, 17.14, 16.27, 15.75, 18.95, 16.88, 15.96, 17.19, 21.48, 20.56, 20.64, 19.65, 20.94, 18.53, 17.11, 16.25, 15.38, 14.01, 13.4, 12.62, 15.9, 17.67, 16.83, 19.55, 18.67, 18.34, 19.53, 18.43, 23.18, 22.04, 20.47, 19.63, 19.46, 17.35, 15.95, 13.15, 19.96, 19.23, 23.77, 22.69, 23.9, 23.87, 22.5, 21.77, 20.61, 20.73, 18.2, 18.78, 17.72, 16.91, 15.86, 15.11, 16.65, 16.81, 15.97, 18.86, 17.89, 19.21, 20.79, 26.07, 24.33, 22.62, 21.03, 25.36, 22.94, 20.45, 18.94, 18.0, 17.88, 17.22, 19.37, 18.27, 18.14, 17.47, 20.09, 21.58, 22.19, 22.86, 21.09, 20.31, 22.36, 19.91, 21.58, 21.96, 20.75, 18.94, 19.04, 23.92, 36.39, 33.27, 45.63, 45.7, 42.11, 41.25, 40.62, 36.05, 36.58, 44.45, 39.75, 42.93, 33.68, 30.25, 26.81, 28.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.88, 4.66, 4.41, 5.53, 6.26, 6.04, 12.32, 11.83, 11.26, 10.88, 10.45, 10.69, 11.92, 11.7, 11.29, 9.85, 9.27, 7.89, 9.75, 8.07, 7.23, 7.16, 8.26, 15.22, 17.03, 16.52, 19.63, 20.05, 22.94, 22.18, 20.83, 18.87, 18.18, 20.83, 24.68, 24.29, 23.18, 28.38, 26.49, 36.5, 34.65, 33.56, 31.33, 34.77, 34.18, 32.28, 29.6, 28.32, 26.92, 25.64, 24.31, 31.1, 30.09, 28.58, 28.46, 32.05, 30.67, 31.21, 28.13, 26.67, 28.36, 26.04, 29.08, 28.08, 25.66, 24.21, 21.72, 20.65, 25.06, 23.27, 21.95, 26.21, 30.97, 41.21, 37.85, 34.98, 32.34, 30.87, 29.19, 28.12, 29.37, 27.66, 27.67, 25.12, 23.8, 22.26, 21.6, 20.61, 22.42, 22.31, 21.22, 19.77, 18.78, 17.47, 16.57, 15.28, 13.69, 11.78, 13.73, 13.68, 15.77, 14.66, 19.52, 27.97, 27.04, 29.2, 27.55, 26.54, 25.04, 26.15, 25.04, 24.78, 22.41, 21.42, 20.3, 19.3, 22.38, 21.18, 19.59, 22.58, 20.33, 19.1, 19.76, 20.05, 18.09, 16.15, 12.99, 11.87, 9.23, 7.98, 6.97, 6.44, 6.1, 13.99, 12.17, 10.36, 9.01, 7.78, 18.26, 19.92, 21.48, 18.7], "ad": [5981586.0, 10646633.0, 5029350.0, 2918573.0, 10598722.0, 30891580.0, 38721142.0, 29150464.0, 29421532.0, 24992366.0, 23649023.0, 29528915.0, 24511267.0, 23405720.0, 20565969.0, 24482286.0, 21716369.0, 21493264.0, 24074034.0, 18115752.0, 17610601.0, 17225577.0, 18325155.0, 16431986.0, 16198445.0, 13925157.0, 14042425.0, 13822691.0, 14914990.0, 16633024.0, 18509755.0, 8709582.0, 3485179.0, 1190918.0, -3327683.0, -1690974.0, -3890722.0, -6882429.0, -3384006.0, -5247762.0, -5778794.0, -9804135.0, -8958752.0, -13146694.0, -11569270.0, -8547784.0, -10334775.0, -13932495.0, -12710650.0, -9986991.0, -14780226.0, -11311046.0, -16529440.0, -17789389.0, -17205910.0, -17809059.0, -17577657.0, -19207027.0, -17968327.0, -17843396.0, -16559357.0, -16085577.0, -16921098.0, -17166482.0, -17551590.0, -18532261.0, -18532262.0, -18301467.0, -19204033.0, -20088047.0, -20349603.0, -20671912.0, -14822838.0, -19937675.0, -19937665.0, -23264916.0, -23515653.0, -23306629.0, -21574788.0, -22174108.0, -19948175.0, -23527021.0, -21918550.0, -22354874.0, -21402929.0, -23736267.0, -24306758.0, -19840260.0, -19223061.0, -17655659.0, -9979759.0, -10685407.0, -8842106.0, -10122317.0, -8467803.0, -9194748.0, -9660494.0, -11899030.0, -9436254.0, -13157655.0, -13304689.0, -12870503.0, -13271693.0, -12324940.0, -12818381.0, -11880124.0, -12056468.0, -11257785.0, -10618402.0, -12124295.0, -8438591.0, -15405664.0, -17273080.0, -17185718.0, -15998141.0, -17534175.0, -21419741.0, -26568663.0, -29384190.0, -29134325.0, -27273972.0, -27566418.0, -28220729.0, -27159711.0, -28892506.0, -28643830.0, -24221370.0, -25067425.0, -24862273.0, -23955374.0, -23613883.0, -24307921.0, -22015832.0, -19524185.0, -16629292.0, -15859924.0, -15176219.0, -17056649.0, -15259749.0, -11913272.0, -12667401.0, -10962331.0, 597222.0, -4000965.0, 2648062.0, 16978076.0, 17402725.0, 17902570.0, 24742012.0, 14797198.0, 20594811.0, 27089575.0, 17246148.0, 18647209.0, 16162827.0, 20378619.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12295477.3, 11230709.4, 11231567.2, 11034534.5, 11545063.7, 11304432.8, 9524373.6, 7681009.3, 6737293.1, 6413138.2, 6344590.5, 7087338.7, 6884980.2, 6736219.1, 5968293.2, 5837914.5, 5477803.3, 4971400.8, 4405706.8, 4020629.4, 4283819.9, 3803680.6, 4052188.0, 4551406.0, 6351691.6, 7129528.1, 7247725.6, 7635961.6, 8078012.0, 8296778.4, 7698686.5, 7626192.0, 7048708.8, 6907144.2, 5279921.9, 4543253.7, 4719620.4, 4491507.2, 4424002.6, 4868361.2, 5106771.8, 5178981.3, 5143772.1, 4904778.8, 4891089.5, 4674638.1, 4273374.8, 4083282.7, 3898123.9, 3304020.9, 3067039.4, 2926234.7, 2685251.3, 2288740.0, 1952887.2, 1904462.6, 1958648.2, 2039184.4, 2020891.0, 2065775.4, 2157022.4, 2210851.1, 2406824.5, 3171573.2, 3953193.1, 4249241.5, 4432745.5, 4334886.5, 4203812.7, 4201288.1, 4027480.9, 4067226.3, 4153922.5, 3510478.0, 2924322.4, 2740559.0, 2682240.3, 2763449.6, 3150973.0, 3340558.6, 3428143.1, 3963878.7, 3794788.0, 3855372.6, 4075615.1, 4026391.8, 3968707.9, 4131160.6, 3925287.7, 3751835.9, 4166713.5, 3478248.7, 3368583.9, 3261961.0, 2836305.9, 2747978.0, 2724588.6, 2393588.6, 2352081.0, 2200053.5, 1721534.4, 1933597.9, 2646724.6, 2632872.2, 2704701.0, 2738764.7, 2761214.3, 3087502.8, 3414215.1, 3673669.7, 3894703.2, 3638920.7, 2971007.6, 3078708.6, 3196081.9, 3187266.3, 3219433.0, 3415693.3, 3238820.2, 3180532.0, 3073175.7, 3076576.3, 3049829.8, 3082828.3, 3084878.4, 3245625.0, 3318296.8, 2889898.2, 2745506.6, 2797156.0, 2917356.3, 4035738.1, 4432636.4, 5678578.8, 7116353.5, 8112132.9, 9198918.9, 10163129.3, 10665676.7, 11226991.0, 12712038.9, 13052484.3, 14079279.9, 13591197.4, 12368018.5, 11714517.0, 11008586.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.516, 0.548, 0.612, 0.798, 0.881, 0.977, 1.129, 1.261, 1.329, 1.26, 1.236, 1.176, 1.139, 0.9, 0.778, 0.812, 0.788, 0.785, 0.85, 0.896, 0.935, 0.95, 0.899, 0.888, 0.858, 0.789, 0.756, 0.713, 0.602, 0.58, 0.558, 0.541, 0.487, 0.483, 0.514, 0.537, 0.576, 0.586, 0.605, 0.626, 0.643, 0.705, 0.918, 1.098, 1.177, 1.247, 1.244, 1.246, 1.317, 1.306, 1.326, 1.348, 1.174, 0.993, 0.924, 0.887, 0.907, 1.008, 1.043, 1.07, 1.161, 1.099, 1.098, 1.116, 1.096, 1.074, 1.104, 1.044, 0.997, 1.076, 0.907, 0.893, 0.921, 0.865, 0.866, 0.872, 0.773, 0.748, 0.71, 0.554, 0.619, 0.809, 0.81, 0.844, 0.864, 0.876, 0.964, 1.057, 1.145, 1.194, 1.206, 0.992, 1.029, 1.097, 1.102, 1.109, 1.152, 1.079, 1.054, 1.061, 1.067, 1.056, 1.052, 1.03, 1.062, 1.071, 0.923, 0.876, 0.869, 0.885, 1.126, 1.272, 1.439, 1.594, 1.673, 1.754, 1.851, 1.922, 1.958, 2.039, 1.942, 1.959, 1.824, 1.644, 1.523, 1.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.87, 23.53, 1.42, -6.53, -32.67, -44.68, -78.09, -92.53, -111.86, -64.83, 85.37, 118.76, 95.24, 10.84, 145.8, 118.44, 63.38, 37.74, -80.32, -109.42, -54.56, -94.6, -122.91, -138.7, -116.02, -85.51, -4.15, -3.66, -46.98, -79.29, -85.25, -98.76, -123.07, -104.65, -214.18, -177.21, -157.72, -108.85, -154.42, -148.92, -116.07, -59.99, -45.58, -41.17, -34.89, -13.41, -78.26, -98.41, -95.19, -109.67, -158.43, -137.93, -147.25, -87.72, -31.18, -66.37, -45.76, -115.02, -90.11, -69.13, -75.37, 6.5, 29.88, -16.63, -13.76, 55.72, -87.44, -254.67, -349.54, -139.16, -99.62, 10.47, 10.56, 57.07, 76.83, 58.96, 53.71, 26.92, 6.95, 57.79, 85.57, 77.46, 91.18, 48.64, 34.83, 55.95, 65.76, 38.7, 113.26, 115.95, 112.91, 225.22, 260.23, 81.88, 83.0, 15.97, 125.52, -34.88, -296.5, -271.59, -253.99, -182.77, -147.56, -105.33, -105.24, -88.57, -79.89, -56.7, -27.9, -13.68, 4.6, -15.57, -0.68, 45.62, 16.53, 70.52, 123.49, 104.81, 66.92, 111.72, 194.35, 297.0, 228.13, 306.73, 260.82, 217.75, 193.61, 162.78, 114.61, 121.09, 140.48, 135.18, 151.43, 82.24, 47.39, 17.41, 53.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5812, 24.3129, 25.6959, 23.7288, 16.5669, 3.964, -7.1074, -2.4561, 0.5386, 0.1812, 2.7624, -4.7038, 1.6636, -3.8869, -2.2847, -0.6803, 1.0221, -2.9109, -3.4247, 3.9861, 5.694, 6.295, 3.2143, -2.17, -1.0753, 0.5484, -1.8182, -3.4927, -6.1151, -10.9589, -9.9494, -0.1764, -1.2411, -9.9534, -10.0994, -9.9967, -11.2268, -3.8033, -8.9387, -15.6377, -11.5597, -9.6299, -6.3078, -12.9813, -14.0885, -18.5764, -12.9456, -9.8646, -9.9804, -8.8409, -4.0733, -12.0482, -8.9397, -1.1261, -5.9081, -8.8106, -10.6838, -4.8499, -1.3667, -1.5873, -7.7586, -9.2275, -10.0, -9.6983, -9.1295, -5.0228, 0.9132, -0.9112, 0.9302, 3.1401, 4.5455, -1.2136, -10.6236, -14.0553, -8.4112, -5.2009, 3.1401, -0.2387, 1.4019, 4.0865, -1.5837, -1.8391, -2.5346, -3.9161, 1.8909, 6.7965, 12.8636, 18.5208, 9.5308, 7.6013, 0.8012, 5.0005, -1.0689, 2.8321, 2.3593, 2.0426, 9.7744, 10.3359, -1.4286, 3.1707, 1.9417, 1.9185, -0.9877, -10.5651, -10.8374, -14.0097, -9.8765, -14.5238, -13.0952, -11.9221, -18.4931, -15.4567, -9.4203, -10.6383, -8.5714, -8.0, -4.9875, 4.3956, 9.9448, 9.5506, 10.137, 11.9777, 8.7671, 5.5249, 13.4454, 19.1136, 22.4, 21.6931, 42.1875, 40.1535, 53.2808, 61.0526, 52.5126, 48.4615, 55.6869, 61.1269, 75.2224, 97.9142, 47.077, 42.4009, 20.9256, 40.5845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0873, 6.7825, 3.6837, 17.2702, 12.9148, 10.3795, 4.9189, -9.9245, -4.5939, -5.4389, -10.4662, -18.0504, -19.1988, -20.564, -15.2334, -1.9068, -5.8724, -12.9236, -14.7093, -14.9216, -22.4887, -18.8418, -25.8692, -41.8029, -35.2002, -36.0389, -30.11, -46.1131, -43.315, -41.9327, -30.3876, -27.7506, -29.4587, -26.3179, -20.2006, -32.6233, -30.0976, -27.7178, -29.8761, -35.1021, -31.3589, -32.8822, -22.5476, -21.2, -23.1567, -24.5156, -26.2453, -21.8295, -15.9873, -19.5877, -5.6612, -7.1784, -5.6838, -7.7672, -3.0117, -15.9419, -24.2979, -29.4156, -20.4936, -16.1684, -3.827, -7.4048, 0.5435, 0.6793, 2.423, -0.4303, -1.5399, -6.1466, 11.1925, 7.2517, 8.5062, 10.7031, 4.8057, 5.7432, 5.2858, 8.9684, 4.5566, 11.5548, 11.7523, 7.0402, 19.5813, 14.4179, 8.0157, 12.4421, 10.9001, 13.4498, 1.2041, -17.5203, -20.117, -24.2039, -20.669, -24.3955, -22.3001, -23.8515, -26.6019, -24.9137, -18.7254, -17.333, -13.9, -9.1467, -12.6517, -12.0035, -1.9686, -4.8494, 1.9925, 3.1689, 2.0406, -4.4413, 7.6102, 20.4779, 34.882, 36.7306, 79.1508, 80.4951, 98.5724, 112.4484, 110.5999, 97.252, 119.3199, 128.7876, 150.011, 176.7544, 97.3297, 100.9845, 69.0192, 107.5696], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.571193, 121.617903, 67.401472, 45.482024, 33.574788, 26.075042, 20.925915, 17.19049, 14.359484, 12.153222, 10.382718, 8.939869, 7.74235, 6.74519, 5.921565, 5.235431, 4.641316, 4.122541, 3.685254, 3.308742, 2.979906, 2.68463, 2.403583, 2.145183, 1.908715, 1.689479, 1.482568, 1.289168, 1.110193, 0.951995, 0.824698, 0.718177, 0.622189, 0.533993, 0.452918, 0.37234, 0.297683, 0.222966, 0.137153, 0.05215, -0.029944, -0.101317, -0.175648, -0.246529, -0.310853, -0.35899, -0.392811, -0.417163, -0.431914, -0.435986, -0.444741, -0.4556, -0.466242, -0.479037, -0.498394, -0.518976, -0.541137, -0.554043, -0.55883, -0.55929, -0.557975, -0.558068, -0.556265, -0.548366, -0.540794, -0.521662, -0.497599, -0.470548, -0.444743, -0.415652, -0.397772, -0.396218, -0.411205, -0.427805, -0.440184, -0.436936, -0.426263, -0.403203, -0.372313, -0.335679, -0.299726, -0.266906, -0.242877, -0.209472, -0.175484, -0.141252, -0.105676, -0.076279, -0.05115, -0.030426, -0.009576, 0.006057, 0.02495, 0.044919, 0.060469, 0.085246, 0.109656, 0.126201, 0.140934, 0.151902, 0.162153, 0.159531, 0.130341, 0.083524, 0.023968, -0.037349, -0.100077, -0.158094, -0.211792, -0.262362, -0.306457, -0.337044, -0.355181, -0.360608, -0.35304, -0.341353, -0.327123, -0.3022, -0.274502, -0.239564, -0.200852, -0.163114, -0.134995, -0.102692, -0.056212, 0.012362, 0.093372, 0.221851, 0.376579, 0.558392, 0.761438, 0.963525, 1.137903, 1.304553, 1.463679, 1.627395, 1.80769, 1.909465, 1.958041, 1.93996, 1.915306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5142, 105.535, 97.9083, 87.423, 76.6534, 66.5377, 57.4153, 49.3704, 42.3682, 36.3252, 31.1367, 26.6973, 22.9063, 19.6741, 16.9236, 14.586, 12.597, 10.9021, 9.4588, 8.2288, 7.179, 6.2801, 5.5048, 4.8329, 4.2481, 3.7363, 3.2856, 2.8863, 2.5311, 2.2153, 1.9371, 1.6934, 1.4791, 1.2901, 1.1227, 0.9726, 0.8376, 0.7147, 0.5992, 0.4898, 0.3858, 0.2884, 0.1956, 0.1072, 0.0236, -0.0529, -0.1209, -0.1802, -0.2305, -0.2716, -0.3062, -0.3361, -0.3621, -0.3855, -0.4081, -0.4303, -0.4524, -0.4728, -0.49, -0.5038, -0.5147, -0.5233, -0.5299, -0.5336, -0.5351, -0.5324, -0.5254, -0.5144, -0.5005, -0.4835, -0.4664, -0.4523, -0.4441, -0.4409, -0.4407, -0.44, -0.4372, -0.4304, -0.4188, -0.4022, -0.3817, -0.3587, -0.3356, -0.3103, -0.2834, -0.2549, -0.2251, -0.1953, -0.1665, -0.1393, -0.1133, -0.0895, -0.0666, -0.0443, -0.0233, -0.0016, 0.0206, 0.0418, 0.0616, 0.0797, 0.0962, 0.1088, 0.1131, 0.1072, 0.0906, 0.065, 0.032, -0.006, -0.0472, -0.0902, -0.1335, -0.1742, -0.2104, -0.2404, -0.263, -0.2786, -0.2883, -0.2911, -0.2878, -0.2781, -0.2627, -0.2428, -0.2212, -0.1975, -0.1693, -0.1329, -0.0877, -0.0258, 0.0547, 0.1554, 0.2766, 0.414, 0.5588, 0.7079, 0.8591, 1.0128, 1.1717, 1.3193, 1.447, 1.5456, 1.6196], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1946, 2.5537, 4.9247, 6.3129, 5.1455, 4.6074, 3.765, 1.316, -1.9136, -4.7427, -8.2086, -11.5291, -11.3105, -11.1636, -12.4526, -12.5861, -12.9131, -13.7836, -12.588, -12.5776, -15.0475, -16.0935, -17.3556, -18.1681, -20.8993, -22.8862, -25.1133, -25.0944, -23.7637, -22.7788, -20.7616, -16.3907, -15.7263, -14.4649, -12.4038, -10.6556, -10.7549, -11.4308, -12.2423, -11.6505, -11.0055, -11.9589, -13.303, -13.8725, -14.1247, -13.8184, -12.8102, -9.0143, -6.469, -3.7068, -2.0332, 0.1099, -0.1891, -3.0961, -6.8138, -8.696, -9.9113, -7.9235, -7.9837, -6.6397, -4.7149, -3.4768, -2.9519, -1.4589, -0.2114, 4.0468, 6.9966, 10.1625, 13.0858, 13.7225, 13.2073, 11.3953, 10.6199, 8.496, 7.9726, 7.8477, 5.9139, 7.3404, 8.3835, 6.6417, 6.9368, 6.7703, 6.78, 4.8269, -0.0717, -5.1666, -10.452, -13.7203, -18.3931, -21.3206, -23.2155, -26.2747, -27.7857, -27.1278, -25.2849, -21.1029, -16.7516, -12.5643, -7.6207, -1.1868, 3.5652, 8.4442, 12.9355, 15.3809, 15.0373, 16.6609, 19.7642, 23.8839, 27.7965, 38.9912, 47.5429, 59.5562, 71.9483, 80.9485, 86.7344, 95.5255, 102.7968, 111.3301, 122.7559, 116.3492, 106.108, 90.4109, 81.4754], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 36.28, 38.46, 36.13, 29.54, 9.4, -21.61, -8.24, 1.86, 0.61, 9.43, -19.42, 8.26, -24.44, -13.13, -3.7, 5.17, -12.23, -14.08, 13.45, 19.75, 22.01, 10.71, -6.06, -2.94, 1.54, -4.95, -9.0, -16.83, -36.36, -32.6, -0.53, -3.63, -34.38, -34.48, -34.13, -36.27, -13.79, -31.63, -44.65, -31.81, -27.42, -16.8, -29.28, -33.76, -54.5, -34.67, -27.57, -27.57, -24.06, -11.36, -29.7, -23.24, -3.36, -18.62, -25.32, -33.78, -17.65, -4.48, -5.26, -31.03, -36.13, -37.7, -36.59, -34.4, -21.15, 3.08, -2.94, 3.12, 10.92, 15.2, -3.36, -31.08, -37.89, -20.69, -12.36, 6.67, -0.5, 2.91, 8.72, -4.09, -4.65, -6.29, -9.25, 4.02, 14.85, 29.56, 43.25, 24.35, 20.8, 2.81, 17.26, -4.05, 9.47, 8.05, 6.76, 26.9, 27.78, -4.84, 10.57, 6.45, 6.45, -2.94, -25.15, -25.58, -34.12, -23.53, -37.89, -32.93, -30.43, -58.27, -50.0, -29.32, -35.43, -27.69, -25.76, -16.95, 19.51, 36.73, 34.0, 35.92, 44.33, 33.33, 18.52, 38.1, 46.94, 51.85, 51.25, 67.5, 66.81, 77.78, 80.56, 76.0, 64.07, 67.87, 69.86, 75.67, 85.0, 33.02, 32.04, 16.08, 27.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.3693, 25.4171, 21.5384, 19.8236, 23.8019, 17.9252, 12.7641, 13.4791, 8.3341, 1.8191, 2.7974, 2.0264, 3.037, 3.408, 0.8781, -3.0859, 0.7601, 19.3489, 15.5323, 28.3579, 12.7912, 33.1282, 24.6809, 8.8346, 8.2536, 3.917, -7.0437, -1.5799, -3.8925, -6.8035, -7.689, -6.1571, -1.439, 11.1489, 8.0085, 3.3604, -0.2898, -3.0305, -2.0153, -6.7093, -1.416, -11.2421, -13.4533, -11.3373, -2.7949, -3.4955, -13.2186, -7.5777, 2.6275, 1.7991, 4.0654, 3.7435, 7.0259, 3.4343, -3.1381, -4.1132, -4.2372, -5.8317, -7.5866, -6.9557, 0.6373, 4.9458, 0.0985, 7.2661, -4.1239, -2.8878, 1.2774, 0.3185, 9.3309, 8.9684, 3.2877, 4.4355, 5.3547, 5.1073, -10.8267, -18.5321, -3.4623, -1.4149, 7.9098, 7.1033, 9.8412, 10.1175, 7.7016, 8.2189, 4.9744, 8.887, 10.1554, 12.3399, 9.2053, 8.2332, 5.8224, 1.8354, 5.14, 6.4634, 3.6881, 8.5114, 6.2666, 10.0356, 13.4033, 25.4811, 9.7689, 8.3048, 3.2773, 11.8631, 7.7677, -3.5621, -8.0603, -15.0026, -11.4876, -9.7779, -3.511, -5.8903, -3.3341, -4.161, 2.0579, 5.1934, 6.9894, 8.3916, 5.3409, 5.7439, 9.2446, 4.8373, 8.8105, 10.0897, 6.1104, 8.5299, 10.2607, 18.1234, 44.0683, 27.8271, 60.9596, 67.4097, 63.4042, 59.2851, 54.9998, 43.233, 49.7308, 80.7693, 74.1594, 90.3509, 81.8722, 22.2476, 15.7122, 34.9676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3004, 4.1814, 10.2705, 9.4225, 11.2338, 6.2239, 2.363, 6.1116, -8.1344, -6.4152, -6.737, -4.4744, -4.3304, -4.8263, -7.3562, -5.2528, -4.4405, -2.3202, 5.5645, 1.0549, -3.6774, -2.8425, 2.145, 0.6003, -2.5809, -16.8853, -21.7787, -7.6472, -13.8603, -13.7376, -19.3903, -12.2245, -12.2735, -5.3196, 1.5077, -3.8859, -12.0651, -12.9942, -11.5261, -23.0135, -12.7384, -33.434, -22.0584, -16.7721, -14.1173, -22.9701, -22.7295, -17.0885, -10.5065, -5.4472, -4.0867, -3.9558, -1.1262, -15.1345, -15.8192, -12.2653, -12.8423, -20.3244, -14.38, -16.0136, -15.2141, -3.2063, -7.1479, -5.415, -10.4644, -7.8696, -11.4037, -7.8336, -5.6146, 1.7221, -7.1289, -5.9811, -2.7975, -11.197, -18.9788, -42.5356, -16.1434, -14.5489, -5.2242, -0.5959, 0.7833, 4.2298, -1.3563, -0.8391, -3.1777, -5.5171, -10.0104, 1.7769, 0.0827, 1.0311, -3.7803, -5.3667, -2.0621, -3.6195, -3.514, -0.6113, -0.9355, -1.0076, -1.9611, 3.3947, -0.7941, -2.7384, -7.7659, 1.3001, -7.5967, -21.8073, -20.5439, -23.1649, -20.6102, -15.5396, -12.1535, -14.5328, -9.5759, -9.4425, -11.8661, -1.0484, -0.2126, 1.6697, -4.742, -1.4581, -0.3582, -8.1264, -5.5936, 1.4472, -1.5718, -3.9537, -3.1831, 1.7987, 9.4983, 12.4627, 13.906, 36.2007, 32.6754, 40.5597, 42.036, 15.385, 14.7308, 37.2693, 33.1594, 44.3509, -4.1278, -19.7524, -33.2878, -24.5324], "thermo_temp": [null, 6.9341, 10.4012, 8.2343, 12.5681, 30.3367, 32.0702, 27.3031, 13.4348, 13.0014, 9.101, 23.4026, 19.0688, 22.5359, 11.2679, 10.4011, 12.5681, 11.7013, 10.4011, 7.3675, 16.4685, 8.2343, 9.5344, 6.5007, 7.3675, 8.2342, 8.2343, 3.0337, 5.6339, 21.6691, 9.9678, 27.303, 16.4685, 35.9707, 22.5359, 8.2343, 10.8345, 20.8024, 14.735, 6.0674, 9.9678, 6.9341, 11.7013, 6.0673, 10.8345, 17.3353, 6.5008, 7.6992, 11.7753, 9.9637, 9.5108, 16.3043, 11.3224, 24.9093, 9.0579, 5.4348, 11.3224, 19.4745, 9.5108, 9.5108, 14.4927, 7.2463, 8.1521, 7.6992, 8.1521, 19.0216, 12.6811, 8.1521, 8.605, 14.4927, 6.7935, 9.0579, 15.8514, 8.1521, 7.2464, 12.6811, 6.7934, 4.9819, 12.6811, 8.1521, 15.3985, 7.2463, 10.4166, 10.4166, 8.1521, 16.3043, 12.2282, 29.8911, 14.0398, 13.134, 13.134, 7.6992, 9.0579, 5.8877, 9.0579, 9.0579, 8.1521, 14.4041, 20.1658, 10.563, 9.1226, 7.2021, 9.6028, 7.2021, 7.2021, 10.0829, 7.2021, 10.0829, 7.2021, 11.0432, 15.3644, 22.0864, 10.563, 11.0432, 11.0432, 11.0432, 15.3644, 18.2453, 12.4836, 8.1623, 9.1226, 5.7616, 8.6425, 8.6425, 6.2418, 5.2815, 13.924, 6.2418, 7.2021, 6.7219, 10.563, 7.2021, 10.0829, 15.3644, 14.4041, 8.6425, 7.6822, 12.4836, 14.4041, 16.3247, 34.57, 15.3644, 47.5337, 31.209, 30.7289, 18.7254, 12.9638, 28.3281, 35.0, 43.5, 41.0, 46.0, 86.0, 42.0, 49.0, 59.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.4284, 14.278, 15.937, 16.5064, 17.6027, 16.4509, 15.3509, 14.845, 14.2734, 13.5693, 12.4417, 13.1739, 12.2758, 11.7773, 10.8179, 10.1906, 9.8349, 9.5439, 8.3602, 7.8645, 10.3744, 10.3005, 13.3919, 13.9513, 17.9548, 18.7877, 16.8689, 15.7717, 16.6864, 16.3316, 14.4654, 13.6476, 12.427, 12.2951, 11.1627, 11.1031, 12.2362, 11.1934, 10.5581, 10.7794, 10.6311, 10.4274, 11.4959, 11.4644, 13.9089, 13.0269, 11.6465, 11.5876, 13.0216, 12.3833, 11.861, 12.3395, 11.4134, 10.8205, 10.253, 9.871, 11.5347, 11.7432, 11.0902, 10.6384, 11.3392, 10.5127, 10.2482, 11.2669, 10.7006, 10.0726, 10.5468, 9.8644, 8.9767, 9.6502, 9.3778, 10.4725, 9.8859, 9.9824, 10.0613, 9.7142, 10.9124, 11.1516, 14.5588, 14.4645, 14.2226, 14.0246, 12.8746, 12.1806, 11.0364, 10.6767, 10.3824, 9.9769, 10.7818, 12.488, 12.138, 11.5897, 10.792, 10.5758, 9.9624, 9.4605, 9.5737, 9.1425, 9.3135, 8.9296, 9.3139, 10.414, 12.5362, 12.1775, 11.9712, 11.8025, 11.6644, 12.3372, 13.4114, 13.2427, 12.319, 11.7378, 10.6512, 10.286, 9.9872, 9.3062, 8.5744, 9.5471, 8.9461, 8.629, 8.2823, 8.697, 8.4252, 8.7266, 9.9334, 10.7463, 10.3638, 9.8762, 10.3503, 11.0873, 12.0396, 16.136, 15.9957, 21.7299, 23.4534, 24.7762, 23.6761, 21.7284, 22.9283, 25.1232, 28.4644, 30.7436, 33.5175, 43.0598, 42.8671, 43.9822, 46.8036], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2134, 1.1729, 1.1837, 1.1655, 1.1476, 1.1531, 0.9604, 0.9679, 1.0047, 1.0, 1.0196, 1.0375, 0.9943, 0.9901, 0.9276, 0.9462, 0.9871, 0.9798, 0.9639, 0.9601, 1.0705, 1.0614, 1.0474, 0.9559, 0.929, 0.9959, 0.9736, 0.9621, 0.9262, 0.9269, 0.8753, 0.9279, 0.9885, 0.9275, 0.8182, 0.8112, 0.8267, 0.8474, 0.9439, 0.7316, 0.8299, 0.8591, 0.9167, 0.8216, 0.8119, 0.7798, 0.7761, 0.8427, 0.8992, 0.9088, 0.9304, 0.9096, 0.8478, 0.994, 0.9242, 0.8486, 0.8618, 0.9117, 0.9335, 0.9878, 0.9199, 0.8951, 0.8411, 0.8508, 0.8092, 0.9336, 0.9707, 1.0098, 0.9644, 1.0433, 1.0396, 0.9937, 0.9196, 0.6908, 0.869, 0.8693, 0.9717, 0.9899, 1.0258, 1.0366, 0.9946, 0.9543, 0.9918, 0.9685, 0.9349, 1.06, 1.113, 1.3231, 1.139, 1.1281, 1.0813, 1.0364, 1.0168, 1.0044, 1.041, 1.0339, 1.0542, 1.1121, 1.1096, 1.0132, 0.9869, 1.035, 1.0, 0.9026, 0.875, 0.8455, 0.85, 0.8462, 0.8559, 0.8309, 0.8364, 0.7661, 0.7848, 0.8664, 0.9085, 0.8582, 0.8792, 1.0496, 1.0844, 1.0476, 1.0722, 1.1115, 1.0787, 1.0836, 1.0616, 1.1143, 1.1844, 1.1512, 1.1627, 1.2578, 1.2852, 1.3253, 1.3493, 1.2913, 1.2819, 1.3178, 1.3121, 1.3516, 1.1984, 1.1452, 1.0872, 1.0906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.7772, 0.7721, 0.7857, 0.8295, 0.9186, 1.0917, 1.1193, 1.0023, 1.0218, 0.9755, 1.0402, 1.0603, 1.1419, 1.1, 0.9525, 1.0129, 0.8988, 0.9806, 0.8709, 0.8841, 0.925, 0.9323, 0.9622, 1.0243, 1.002, 1.0061, 1.012, 1.0447, 1.1482, 1.1206, 1.1179, 1.0552, 1.2353, 1.2361, 1.1599, 1.1645, 1.1654, 1.0616, 1.1517, 1.1565, 1.128, 1.0633, 1.0796, 1.175, 1.2519, 1.1583, 1.136, 1.1008, 1.0829, 1.0557, 1.0493, 1.1168, 1.0695, 1.0515, 1.0714, 1.1441, 1.1356, 1.0, 0.997, 1.1154, 1.0617, 1.1589, 1.1556, 1.1477, 1.1362, 1.0, 0.9836, 1.0097, 0.9733, 0.9373, 0.9436, 1.0965, 1.1393, 1.0241, 1.0533, 0.9229, 0.9291, 0.9276, 0.9084, 0.9755, 0.9704, 0.9564, 0.9442, 0.9395, 0.911, 0.8396, 0.7824, 0.8821, 0.9141, 0.9629, 0.9461, 0.997, 0.9585, 0.9585, 0.938, 0.8834, 0.8255, 0.9435, 0.9702, 0.9869, 0.9236, 0.9448, 1.0143, 1.0778, 1.1489, 1.1222, 1.1681, 1.1299, 1.1777, 1.2152, 1.3458, 1.1854, 1.161, 1.1127, 1.1709, 1.1547, 1.0372, 0.9241, 0.8571, 0.8327, 0.8141, 0.8764, 0.8364, 0.8253, 0.7556, 0.6453, 0.7507, 0.6139, 0.6035, 0.6047, 0.6021, 0.6113, 0.6448, 0.6403, 0.5713, 0.5907, 0.5586, 0.6488, 0.801, 0.8818, 0.8288], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74077465.7, 80264690.18, 69777839.53, 66719774.45, 56736901.55, 47512895.35, 40725338.87, 32325219.44, 18794382.1, 13392139.95, 12477433.94, 9327499.44, 9223958.35, 6358081.78, 5863604.41, 4889906.25, 5165159.95, 19318602.28, 19231215.46, 708542.29, -1068779.18, 46241637.7, 35271521.4, 29590971.33, 20445731.17, 6559781.83, 8005209.65, 6538521.26, 3083918.52, -1094870.79, -2351571.56, -2620633.29, 1551676.42, 11669633.18, 7868849.64, 2488352.51, -950188.22, -1460583.93, -6834082.64, -4194193.21, -9334673.93, -19369786.02, -14737784.46, -12866526.86, -9281783.74, -13073756.49, -10429303.52, -8599917.48, -2333895.36, -1836999.99, -2061090.81, -1406785.22, -420961.47, -4093273.62, -3508520.24, -2872912.07, -3889015.74, -6993915.54, -4979389.42, -5519263.93, 7362571.56, 6906445.82, 4097824.95, 2353268.18, 995097.88, 1100877.79, 2355428.6, 623016.8, 7802619.44, 4835564.02, 3985199.47, 1900877.92, 3477027.44, -2842652.7, -5758482.8, -9140207.74, -2523410.42, -605975.57, 15761263.75, 12112610.15, 13562519.41, 11266090.65, 9962495.7, 7285061.52, 5159530.55, 2296464.23, 7821637.94, 2024580.77, 2118588.46, 2262653.11, 288339.77, 424254.73, 262109.22, 1425984.82, 677969.55, 2811547.01, 2409897.44, 807905.76, 9793532.84, 2031107.15, 75803.22, 1305366.29, 744181.8, 1465688.05, -5566492.73, -18564559.26, -16414586.82, -15817783.09, -12103416.58, -11096495.3, -8299512.0, -7768854.79, -7253291.82, -5466602.11, 1178951.46, 1764945.01, 2779265.24, 3906259.89, 1708585.09, 1362491.97, 5210571.87, 2708320.46, 5070766.33, 4346371.14, 3100175.35, 370814.32, 5987407.33, 12636211.62, 37832224.07, 32801876.1, 120927282.54, 106063773.86, 123748452.11, 133591667.51, 110575035.03, 80858810.17, 98901290.51, 113612496.22, 153169378.9, 196431012.49, 48986329.28, 48102005.66, 14661204.86, 58268371.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3277, 5.9915, 2.1669, 2.6761, -2.1019, -2.2861, -11.3004, -8.5376, -9.3394, -4.128, 7.66, 11.0187, -3.6404, -5.2981, 8.2017, 5.3306, 3.998, -1.5385, -16.241, -9.6102, -10.1845, -14.28, -20.4448, -20.1414, -20.6506, -14.3233, -0.6609, -4.6372, -11.8432, -14.3223, -14.6639, -21.9504, -15.7671, -22.8017, -32.1625, -21.3297, -21.3172, -12.388, -26.6304, -22.45, -20.5784, -9.5647, -8.247, -10.5171, -8.3251, -4.7021, -17.8244, -15.4438, -12.9755, -15.2286, -18.9084, -15.591, -17.3346, -4.5629, -3.9968, -6.3858, -8.2993, -11.764, -9.341, -5.1404, -10.2921, 1.7323, -1.087, -1.2455, -3.9968, 2.2758, -8.9221, -14.6852, -13.5982, -4.5629, -0.3397, 11.3337, 7.1897, 14.4247, 13.9832, 14.8097, 11.1412, 9.2278, 3.5649, 19.214, 13.8974, 14.9167, 17.2372, 11.5281, 12.4376, 12.032, 15.5119, 10.711, 10.8676, 10.038, 2.2394, 13.3696, 4.4545, -1.8428, 2.3036, 0.7469, 2.8808, -8.6665, -24.235, -24.0189, -24.8111, -19.9257, -22.1104, -18.7494, -19.6497, -21.4622, -18.9054, -11.8234, -9.8788, -6.5659, -2.9649, -7.082, -3.8771, 4.9574, 1.5124, 7.4902, 9.0866, 9.4947, 2.0766, 12.2435, 20.5979, 25.5914, 24.8592, 56.5363, 51.6629, 64.9027, 73.8933, 65.8269, 49.9704, 67.7386, 65.407, 83.7553, 100.9916, 21.619, 25.99, -4.0673, 36.9956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8290418.8747, 5676881.9039, 5962502.418, 3940777.0438, 2403690.244, 652807.5995, 1123291.9439, 333581.1514, -90795.9927, 565003.4393, -1113895.9238, -1860185.1551, -2118885.0435, -1682225.1798, -1953033.9035, -1960579.2413, -2508750.403, -2467621.5691, -2296382.2034, -1670018.0491, -715311.343, 337420.6518, -2380827.7278, -4938709.5708, -6266134.2425, -7677260.0203, -7035834.8877, -6833732.0004, -7081712.0905, -5426231.8918, -4848709.4883, -4340623.1224, -5018957.8252, -4571204.2349, -5304995.1261, -4621002.4946, -2959714.1794, -2579619.4148, -3334344.3221, -2951204.2974, -1659555.0801, -2505404.7113, -1519840.1449, -2638885.4455, -3257670.9501, -3029006.1397, -2852008.1011, -2446698.6893, -2576899.0022, -2001767.1594, -1544756.4167, -808807.2747, -283460.9396, -308625.0504, -368939.4641, -482608.0293, -797267.0183, -853512.3988, -725495.0484, -894350.3507, -1163400.2861, -1250924.7444, -1275562.7141, 691387.3315, -194252.7785, -538897.6615, -1689568.7446, -2086480.5854, -1992665.9415, -1222095.5645, -986455.1811, -92127.796, -856615.1322, -579699.4488, -552546.1167, -188314.8679, -764617.343, -1112386.641, 267628.61, 1004231.673, 1712994.3598, 4289547.9872, 4729109.3531, 5065515.7845, 4335295.1227, 4168887.165, 3490520.7868, 2747495.0384, 1481496.3473, 1612516.8535, 335441.5505, -264276.4068, -347440.3727, -477527.9251, -186094.5127, -206957.9421, 101857.7949, 162822.2528, 427086.423, 699808.7802, 268610.2777, 1240515.5706, -691456.7907, -2013127.2302, -2343002.174, -1887085.4315, -2017758.863, -3124099.9466, -4930978.2918, -6117734.6841, -5967565.6136, -4771696.2422, -3941737.3951, -3452059.0637, -2600315.6715, -2566826.7227, -2240654.6624, -496378.5981, -6885.0037, 259263.778, 633132.1408, 837177.3022, 623713.0314, 1208986.4246, 2131305.5333, 3235965.1233, 3638491.4817, 3689931.8169, 2777208.7834, 2723089.3657, 3518184.2058, 3283665.2395, 3431733.0185, 6858369.9614, 6173628.2726, 7447867.1224, 11851617.7317, 12710848.0995, 12065861.2946, 12881292.6294, 8879592.474, 8279992.8175, 9348491.3165, 5803741.7773, 4271796.4103, 2466261.1644, 2844815.7762], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.17, 76.88, 77.11, 72.89, 68.8, 64.65, 49.57, 54.09, 60.96, 55.91, 59.14, 52.97, 55.13, 47.79, 44.53, 46.79, 44.66, 42.1, 39.9, 50.93, 49.32, 51.32, 45.65, 44.89, 40.91, 43.53, 42.73, 41.23, 37.7, 35.0, 34.41, 41.81, 48.67, 29.13, 31.4, 30.88, 31.79, 32.49, 39.23, 34.45, 38.54, 42.01, 49.17, 42.99, 36.84, 32.73, 31.39, 36.06, 45.4, 53.86, 64.16, 68.43, 56.64, 69.38, 61.1, 52.87, 55.32, 54.07, 66.68, 71.37, 62.35, 64.01, 60.93, 60.34, 60.71, 60.79, 67.31, 68.56, 68.56, 68.68, 68.14, 68.38, 59.01, 44.17, 54.71, 53.39, 64.67, 65.83, 66.32, 72.05, 66.32, 60.21, 58.24, 59.18, 58.94, 67.41, 66.76, 72.55, 67.49, 64.08, 57.11, 56.98, 52.26, 47.7, 49.49, 49.96, 63.4, 75.34, 70.19, 66.14, 67.99, 69.07, 65.12, 59.31, 53.43, 46.77, 50.05, 45.93, 50.01, 49.25, 45.08, 28.92, 39.77, 41.65, 47.29, 47.88, 50.09, 58.42, 66.88, 68.11, 69.05, 74.27, 69.26, 70.48, 71.91, 78.88, 82.79, 72.66, 79.12, 83.76, 88.2, 89.99, 90.96, 86.59, 87.46, 89.3, 91.45, 93.25, 86.87, 83.99, 79.92, 82.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.8549, -37.0382, -2.6394, 5.1297, -32.7938, -74.833, -62.693, -52.6847, -52.0201, -52.5073, 82.9521, -75.6573, -59.633, -96.6199, -75.146, 46.2309, -34.2285, 62.7081, 74.8313, 255.105, 22.4115, -52.7653, 51.5549, 51.7044, -11.8797, 14.7795, 82.7246, 999.1502, 480.452, -43.1219, -8.6393, -46.7466, -57.5658, -80.5669, -32.3993, 44.515, -21.5559, -23.2618, 49.1642, 82.0066, -45.5381, -70.0324, -74.655, -53.7428, -54.3336, -49.7299, -11.5965, -69.2725, -84.2196, -72.1529, -63.8454, -52.4085, -47.6144, -56.2615, 10.4907, 193.1309, 103.4652, 42.6113, 344.8207, 250.9245, 38.647, 183.6117, 40.0403, -44.8821, 39.9083, 2.8489, 58.0622, 96.9089, 0.6735, -5.398, -27.2118, -6.9231, -71.1576, -49.584, -7.9478, -25.3793, 451.4381, 213.04, 26.7095, 208.549, -45.299, -40.7555, 69.9582, -22.786, -9.4512, 127.4188, 8.8207, -71.9377, -53.5709, -51.7156, -84.7048, -8.75, -71.2998, -60.9226, -54.9144, -15.9205, 17.2376, 226.5221, -27.7851, -70.549, -34.8179, 85.3102, 106.6165, 320.9803, 147.2574, 94.0243, 167.256, -19.0584, 176.3059, 56.2319, -64.7395, -67.5659, 227.0405, 82.4622, 68.9943, 31.5022, -42.3237, -72.636, -10.5398, -24.5819, 41.7499, 97.3084, -38.0789, -30.1825, 107.3989, 59.9804, 122.2664, 48.823, 411.2863, 453.8884, 456.2985, 863.5391, 250.1492, 126.2428, 175.6354, 455.3375, 831.2489, 607.5544, 201.9928, 22.242, -50.1775, 33.2557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 30.42, 30.23, 30.42, 29.2, 24.6, 20.02, 17.91, 17.94, 19.46, 19.28, 18.8, 16.16, 17.48, 17.59, 16.86, 17.23, 20.07, 20.41, 20.36, 20.15, 20.53, 20.47, 20.41, 20.86, 22.67, 22.83, 23.29, 23.05, 21.45, 21.72, 21.03, 21.57, 21.53, 22.51, 22.5, 23.32, 24.12, 23.94, 24.03, 25.72, 25.47, 25.51, 25.59, 25.3, 25.29, 25.32, 25.15, 25.22, 25.62, 25.43, 25.18, 26.44, 23.38, 22.91, 22.95, 22.4, 19.14, 19.33, 19.77, 20.5, 20.58, 20.52, 20.53, 20.76, 20.63, 21.88, 22.35, 24.0, 23.7, 25.74, 25.87, 25.34, 25.34, 25.24, 25.35, 25.15, 25.55, 28.53, 28.42, 26.74, 26.68, 27.09, 26.98, 26.72, 24.19, 22.92, 22.3, 21.28, 21.54, 21.6, 21.73, 21.65, 21.89, 21.92, 21.73, 23.7, 27.86, 24.06, 23.96, 24.42, 24.28, 24.28, 24.23, 24.26, 24.06, 24.91, 24.11, 24.32, 24.39, 22.03, 21.82, 22.86, 22.69, 23.31, 23.2, 21.41, 15.82, 18.03, 19.52, 21.3, 20.86, 32.57, 32.35, 32.49, 32.59, 32.97, 34.76, 35.85, 35.87, 35.52, 36.02, 55.89, 55.49, 58.61, 62.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.5684, 0.5984, 0.528, 0.5725, 0.4623, 0.4944, 0.4341, 0.5634, 0.8362, 0.8991, 0.5921, 0.5539, 0.8619, 0.7677, 0.7216, 0.5875, 0.255, 0.3741, 0.3646, 0.2842, 0.1589, 0.1605, 0.1645, 0.331, 0.659, 0.5583, 0.3843, 0.331, 0.3238, 0.1423, 0.2564, 0.0947, -0.2309, -0.0358, -0.0317, 0.1681, -0.1616, -0.0425, 0.0245, 0.3202, 0.3558, 0.3001, 0.3613, 0.4535, 0.0885, 0.1285, 0.1696, 0.0928, -0.0472, 0.0407, 0.0089, 0.3073, 0.3347, 0.2756, 0.2384, 0.1488, 0.2358, 0.3748, 0.2341, 0.5851, 0.4905, 0.4788, 0.3925, 0.5292, 0.1526, -0.0599, -0.1263, 0.1529, 0.2885, 0.6007, 0.4901, 0.6758, 0.6513, 0.6624, 0.5516, 0.4982, 0.3445, 0.7719, 0.6232, 0.6378, 0.6909, 0.5195, 0.5442, 0.5274, 0.632, 0.4989, 0.7038, 0.6874, 0.5445, 0.9044, 0.7062, 0.5197, 0.6339, 0.5825, 0.6393, 0.3195, -0.1141, -0.0784, -0.1063, 0.0589, 0.0131, 0.1328, 0.1245, 0.0852, 0.1704, 0.3975, 0.4471, 0.5362, 0.634, 0.4775, 0.4648, 0.73, 0.5893, 0.7457, 0.7242, 0.6346, 0.4101, 0.7365, 1.0429, 1.2924, 1.2189, 1.9612, 1.7645, 1.9198, 2.0292, 1.8495, 1.4238, 1.685, 1.667, 1.8487, 2.061, 0.763, 0.8257, 0.4657, 0.9457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1776, 12.9192, 11.5529, 9.8457, 7.9548, 6.5599, 6.2994, 4.2361, 4.4035, 4.3618, 4.345, 4.0687, 4.4297, 4.2476, 4.5871, 4.7341, 4.6024, 5.423, 5.5333, 5.671, 6.6105, 6.3957, 6.1012, 5.9169, 6.1265, 6.2133, 6.1638, 6.3383, 6.7166, 7.3036, 8.0953, 8.6069, 8.6147, 8.6781, 8.2658, 8.2746, 6.7933, 5.6338, 5.9141, 6.5944, 8.1312, 9.0577, 9.848, 10.2889, 11.396, 12.3783, 12.125, 10.2685, 9.6974, 9.7441, 8.228, 8.3462, 6.0112, 4.7519, 4.8508, 5.3209, 6.1516, 6.8453, 7.3087, 7.4006, 7.5019, 7.8787, 8.3314, 8.9154, 9.3826, 3.5821, 3.8455, 4.402, 4.4186, 4.3854, 4.1458, 3.8953, 4.0449, 5.2082, 6.6557, 7.261, 7.5861, 7.4501, 7.4617, 7.4292, 7.2814, 6.5356, 6.563, 6.6161, 6.7875, 8.1396, 7.8347, 7.0294, 5.5349, 4.6179, 3.8666, 3.8135, 3.4656, 3.5305, 3.453, 3.3976, 3.2665, 6.3828, 5.613, 5.696, 5.5103, 5.39, 5.2953, 5.3928, 6.7744, 7.9741, 9.2993, 10.1125, 11.1487, 11.9553, 12.7169, 11.8072, 12.165, 12.5457, 12.8885, 13.1401, 8.4099, 6.3543, 6.1267, 7.2311, 6.6801, 7.0857, 6.4834, 6.0078, 5.5488, 5.2328, 9.3183, 13.9799, 13.3288, 25.1465, 24.2192, 26.8945, 28.1029, 26.5044, 24.7098, 24.2089, 24.1707, 25.9775, 28.0361, 25.7716, 23.6039, 22.3018, 20.0698], "mkt_dynamics": [0.485777, 0.754205, 1.06027, 1.207932, 1.196042, 1.324163, 1.548176, 1.704893, 1.603771, 1.318823, 0.907044, 0.732624, 0.506691, 0.425046, 0.3672, 0.208431, 0.233739, 0.114129, 0.022095, -0.185074, -0.37724, -0.560688, -0.73944, -0.884943, -0.981359, -1.137171, -1.162603, -1.239249, -1.318601, -0.94643, -0.646511, -0.313734, -0.069747, 0.140744, 0.303161, 0.436849, 0.553889, 0.145346, -0.210617, -0.499153, -0.793609, -0.933386, -1.086827, -1.250013, -1.317611, -1.112377, -0.930939, -0.829609, -0.635414, -0.746251, -0.930217, -0.882398, -1.030708, -1.15376, -1.170478, -1.277844, -1.267394, -1.238406, -1.242247, -1.30251, -1.231958, -1.101096, -0.89614, -0.5621, -0.260982, -0.1396, 0.038166, 0.160656, 0.061911, 0.094793, -0.004789, -0.12964, 0.02316, 0.228109, 0.208465, 0.13092, -0.231312, -0.550405, -0.427621, -0.287116, 0.274635, 0.712382, 0.915258, 1.122034, 1.027584, 0.758497, 0.361565, 0.001702, -0.34098, -0.453138, -0.081421, 0.079683, 0.298756, 0.632393, 0.536247, 0.62057, 0.627958, 0.424701, 0.546818, 0.798996, 0.903845, 1.118643, 1.04989, 0.83461, 0.634404, 0.598052, 0.390356, 0.42718, 0.50131, 0.350161, 0.81595, 1.005273, 0.874374, 0.932801, 0.568367, 0.345885, 0.222754, -0.177481, -0.578553, -1.048107, -1.265002, -1.359855, -1.331217, -1.281721, -1.279734, -1.188792, -0.898219, -0.70438, -0.358255, 0.006501, 0.094833, 0.2671, 0.501066, 0.627223, 0.788398, 0.936418, 0.816088, 0.652615, 0.670172, 0.833265, 1.2087, 1.609065, 1.85881, 1.956701, 1.962381, 2.014063, 1.970385, 1.788016, 1.676217, 1.658492, 1.685409, 1.830982, 1.500662, 1.007283, 0.353008, -0.191297], "market_activity_top_line": [195.04044, 198.633376, 200.771396, 202.851628, 208.254457, 219.637955, 235.730865, 242.953899, 245.323053, 244.514076, 240.931449, 242.173811, 240.605753, 242.102896, 243.358399, 247.605552, 250.408091, 252.401641, 253.152828, 252.372734, 249.509789, 248.154485, 247.2562, 245.791522, 245.535619, 244.708068, 244.020848, 243.199488, 242.927076, 243.812413, 248.674546, 248.90569, 248.212275, 252.141602, 253.932914, 255.001925, 254.250728, 249.698901, 247.744743, 245.973598, 245.215877, 244.041551, 242.829014, 241.578265, 240.761829, 240.872739, 240.75251, 240.192736, 239.498395, 238.792207, 237.60209, 236.662073, 235.258489, 232.827239, 230.858793, 228.877644, 227.373187, 224.902844, 222.693097, 220.63241, 219.358532, 218.243847, 217.028425, 216.007503, 215.298394, 213.719925, 212.265672, 210.952736, 209.453471, 207.582357, 205.937499, 204.213489, 203.191107, 202.262721, 201.220959, 200.113932, 198.859457, 197.866981, 197.232927, 196.329082, 196.275514, 196.065136, 196.134289, 195.549906, 196.466413, 194.636322, 193.212376, 191.458256, 190.317736, 189.485966, 189.452851, 189.192801, 190.729727, 193.537684, 195.409655, 195.047338, 194.081159, 191.746262, 194.003521, 194.992857, 196.312497, 198.137022, 197.464828, 196.536562, 195.946774, 196.600579, 196.359055, 197.848938, 199.385381, 199.065289, 202.906394, 204.21877, 202.746347, 202.906393, 202.490274, 202.644501, 200.959654, 197.773489, 195.87019, 194.287071, 193.005715, 191.577501, 190.371579, 189.118548, 187.758578, 186.577569, 185.873366, 185.286875, 184.895536, 184.758206, 184.330728, 183.904283, 186.261608, 186.773755, 189.014399, 190.902942, 191.319059, 188.79033, 190.45481, 195.640301, 204.570871, 211.836966, 230.850442, 244.934494, 260.202887, 275.023154, 284.145778, 284.081757, 290.461432, 297.848822, 310.862925, 330.866667, 320.433333, 312.133333, 302.031497, 303.608071], "market_activity_min_gap": [3.202218, 3.051138, 2.70615, 2.387558, 2.559481, 3.051731, 3.878688, 4.497826, 4.966192, 5.244112, 5.405726, 5.909536, 6.103407, 6.425376, 6.884046, 7.084573, 7.173524, 7.115769, 6.938388, 6.69251, 6.264615, 5.807484, 5.462646, 5.044267, 4.588058, 3.505608, 2.583805, 1.335964, 0.972063, 1.416272, 1.703695, 1.279366, 0.77121, 0.459688, 0.241936, 0.291298, 0.550028, 0.410902, -0.863945, -2.098396, -3.398004, -4.722602, -5.772637, -6.569603, -6.221458, -3.969679, -3.337497, -3.0991, -3.025276, -2.989113, -4.54657, -5.236536, -6.437849, -9.363978, -10.681522, -11.579747, -11.170438, -12.467305, -12.731593, -12.660446, -10.939051, -9.630428, -8.956118, -7.862676, -6.648628, -6.505979, -7.108567, -7.655021, -8.417186, -9.746539, -10.092541, -10.639152, -9.46954, -8.149788, -7.439366, -6.85333, -6.586211, -6.456156, -5.548926, -5.369883, -3.737511, -2.86092, -2.447553, -2.419188, -2.110353, -2.585679, -5.134324, -8.205087, -8.972369, -8.548738, -5.551651, -4.345595, -3.135017, -1.92382, -0.936139, -0.671671, -0.470162, -0.458075, -0.001241, 0.046229, 0.130275, 0.196136, 0.318778, 0.466812, 0.560859, 0.676034, 0.642006, 0.75566, 0.926683, 0.924671, 1.32457, 1.572841, 1.705081, 1.847378, 2.035101, 2.01833, 1.642381, -2.429959, -6.019758, -8.998122, -10.081177, -10.694099, -10.05112, -9.653969, -9.61913, -9.353, -8.434359, -7.659161, -6.45935, -5.167173, -4.623235, -4.408482, -3.94256, -3.568997, -2.969502, -2.281137, -1.71872, -1.362069, -0.981143, -0.466189, 0.498671, 1.361385, 2.750624, 4.131343, 5.651854, 7.285477, 8.532645, 9.134104, 9.893711, 10.581742, 11.4644, 12.454712, 12.35948, 12.234907, 11.650504, 11.529111], "market_activity": [null, null, null, null, 60.82365, 72.755975, 85.821462, 92.910731, 96.455366, 98.227683, 76.755166, 58.693908, 43.577554, 38.135652, 40.411801, 45.541876, 52.905938, 56.553619, 56.595384, 49.245367, 36.815984, 25.298067, 16.416158, 9.649854, 7.911227, 6.332039, 4.745569, 3.52121, 1.979855, 2.477177, 10.130914, 14.598257, 15.424253, 20.039552, 19.065851, 19.7029, 19.8245, 9.024275, -1.109187, -8.414669, -12.382659, -12.648255, -12.448777, -12.087289, -12.125594, -10.578222, -8.487811, -6.664131, -5.61284, -6.015595, -7.620898, -9.047849, -10.825899, -14.1813, -17.143825, -19.469887, -20.932819, -21.946084, -22.452717, -22.706034, -22.832692, -22.818846, -21.702873, -19.955036, -18.428943, -18.255197, -18.379598, -18.909624, -20.203162, -21.267306, -22.090453, -22.524902, -22.742126, -21.714913, -20.477081, -19.106266, -18.544858, -18.139279, -17.115189, -16.11192, -13.674135, -11.028967, -8.347359, -6.761654, -3.990152, -5.419501, -8.278051, -11.788325, -16.177588, -17.593069, -16.151134, -13.149367, -6.842259, 3.271596, 12.375898, 16.686474, 14.868362, 5.747506, 2.887028, 3.677364, 7.787832, 16.416416, 16.264458, 13.046404, 8.482102, 4.864301, 3.35775, 6.479875, 11.645113, 12.542281, 20.482066, 24.724733, 21.899791, 21.035896, 14.623023, 9.616311, 5.552231, -2.74026, -9.09628, -12.955865, -15.264407, -16.903954, -17.521327, -17.732563, -18.288582, -18.576066, -18.250183, -17.445741, -15.614221, -13.145985, -11.493668, -10.358009, -4.421654, -0.066927, 7.294686, 15.539893, 17.079022, 12.393536, 10.312868, 16.669334, 36.628117, 57.049333, 76.746642, 88.373321, 94.18666, 97.09333, 98.546665, 99.273333, 99.636666, 96.885433, 98.442717, 99.221358, 99.610679, 87.556815, 61.224832, 47.662891], "market_activity_raw": [null, null, null, null, 60.82365, 84.6883, 98.88695, 100.0, 100.0, 100.0, 55.28265, 40.63265, 28.4612, 32.69375, 42.68795, 50.67195, 60.27, 60.2013, 56.63715, 41.89535, 24.3866, 13.78015, 7.53425, 2.88355, 6.1726, 4.75285, 3.1591, 2.29685, 0.4385, 2.9745, 17.78465, 19.0656, 16.25025, 24.65485, 18.09215, 20.33995, 19.9461, -1.77595, -11.24265, -15.72015, -16.35065, -12.91385, -12.2493, -11.7258, -12.1639, -9.03085, -6.3974, -4.84045, -4.56155, -6.41835, -9.2262, -10.4748, -12.60395, -17.5367, -20.10635, -21.79595, -22.39575, -22.95935, -22.95935, -22.95935, -22.95935, -22.805, -20.5869, -18.2072, -16.90285, -18.08145, -18.504, -19.43965, -21.4967, -22.33145, -22.9136, -22.95935, -22.95935, -20.6877, -19.23925, -17.73545, -17.98345, -17.7337, -16.0911, -15.10865, -11.23635, -8.3838, -5.66575, -5.17595, -1.21865, -6.84885, -11.1366, -15.2986, -20.56685, -19.00855, -14.7092, -10.1476, -0.53515, 13.38545, 21.4802, 20.99705, 13.05025, -3.37335, 0.02655, 4.4677, 11.8983, 25.045, 16.1125, 9.82835, 3.9178, 1.2465, 1.8512, 9.602, 16.81035, 13.43945, 28.42185, 28.9674, 19.07485, 20.172, 8.21015, 4.6096, 1.48815, -11.03275, -15.4523, -16.81545, -17.57295, -18.5435, -18.1387, -17.9438, -18.8446, -18.86355, -17.9243, -16.6413, -13.7827, -10.67775, -9.84135, -9.22235, 1.5147, 4.2878, 14.6563, 23.7851, 18.61815, 7.70805, 8.2322, 23.0258, 56.5869, 77.47055, 96.44395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.1342, 100.0, 100.0, 100.0, 75.50295, 34.89285, 34.10095], "market_activity_distance": [8.665277, 9.532152, 9.544713, 9.537561, 11.433007, 15.993914, 22.540553, 24.844986, 24.775247, 23.053743, 20.080305, 19.521925, 17.83737, 17.49204, 17.212541, 17.8643, 17.800122, 17.327492, 16.246051, 14.596335, 12.12362, 10.479368, 9.18487, 7.723279, 6.751311, 5.596594, 4.664832, 3.644648, 2.807012, 2.268852, 3.524177, 3.037917, 2.158275, 2.991681, 3.157278, 3.373157, 3.231861, 1.556457, 0.79128, 0.08248, -0.208227, -0.399209, -0.782938, -1.025248, -1.154985, -0.980251, -0.853037, -0.82561, -0.816556, -0.841582, -1.045559, -1.225634, -1.470798, -1.961084, -2.312065, -2.718915, -2.995472, -3.505221, -3.874004, -4.026546, -3.928022, -3.929853, -3.956199, -3.699346, -3.382079, -3.254537, -3.151085, -3.2256, -3.255335, -3.362845, -3.458695, -3.650623, -3.676693, -3.678422, -3.59936, -3.300168, -3.06486, -2.848016, -2.559858, -2.328928, -1.994913, -1.632816, -1.246579, -1.413423, -0.800365, -1.371066, -1.482168, -1.923609, -2.152207, -2.276449, -2.011249, -1.777619, -0.777507, 0.928988, 2.194853, 2.094034, 1.708861, 0.714102, 1.776542, 2.12844, 2.66714, 3.375801, 3.05463, 2.590538, 2.263163, 2.475986, 2.22653, 2.790006, 3.448179, 3.122806, 4.929262, 5.462333, 4.661946, 4.569815, 4.288319, 4.015433, 2.846818, 1.11547, 0.205991, -0.422528, -0.771804, -1.219294, -1.480309, -1.750919, -2.023082, -2.298508, -2.471095, -2.705296, -2.616158, -2.532383, -2.50271, -2.422642, -1.113093, -0.697753, 0.52775, 1.635992, 1.927011, 0.906756, 1.927193, 4.532236, 9.107979, 12.665985, 21.414143, 27.480217, 33.601775, 39.074135, 41.330998, 38.921498, 39.1673, 39.584218, 42.15781, 47.032981, 40.098195, 34.120029, 28.035572, 26.256696], "market_activity_roc": [null, null, null, null, 6.775014, 10.574547, 17.412575, 19.769263, 17.799665, 11.325966, 2.206153, -0.321085, -1.922893, -0.986111, 1.00732, 2.24291, 4.074025, 4.253871, 4.024693, 1.925313, -0.358735, -1.682697, -2.329276, -2.607735, -1.592791, -1.388819, -1.308502, -1.054566, -1.062389, -0.36601, 1.90709, 2.346305, 2.175632, 3.416228, 2.114558, 2.449215, 2.432778, -0.968781, -2.436931, -3.540494, -3.55352, -2.265669, -1.984191, -1.786913, -1.816378, -1.298472, -0.85513, -0.573532, -0.524765, -0.863747, -1.308572, -1.469929, -1.770328, -2.497974, -2.838063, -3.289259, -3.351761, -3.403552, -3.537096, -3.602464, -3.52489, -2.960833, -2.543712, -2.096205, -1.850914, -2.072875, -2.19453, -2.340089, -2.714801, -2.871781, -2.981251, -3.194672, -2.989859, -2.562663, -2.290277, -2.007486, -2.131811, -2.173282, -1.981917, -1.891348, -1.299382, -0.910635, -0.557026, -0.396872, 0.097261, -0.728745, -1.489751, -2.092381, -3.129633, -2.646143, -1.945799, -1.183263, 0.216475, 2.138268, 3.144214, 3.094482, 1.757163, -0.925619, -0.719583, -0.027932, 1.149693, 3.332925, 1.784146, 0.791673, -0.186296, -0.775445, -0.559985, 0.667752, 1.754868, 1.253664, 3.334371, 3.219543, 1.685663, 1.92957, -0.20508, -0.770874, -0.881245, -2.529691, -3.269334, -4.124183, -3.957978, -3.132871, -2.807273, -2.660251, -2.718643, -2.609874, -2.36286, -2.026069, -1.524853, -0.975124, -0.82994, -0.74619, 0.738834, 1.090912, 2.540906, 3.805599, 2.715241, 1.079689, 0.762064, 2.481554, 6.926551, 12.20753, 21.210088, 25.196339, 27.194495, 29.827744, 23.086521, 15.982748, 11.628828, 8.299544, 9.40262, 16.468819, 10.31872, 4.795893, -2.84094, -8.238544], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, 1.3682, 0.5098, 0.4418, -1.3765, -4.8763, -5.6734, -4.2496, -5.503, -3.8333, -6.3208, -4.8367, -5.9078, -2.3901, 3.3626, 4.4309, -3.7432, -4.0501, 3.0419, 0.9723, -0.0153, -3.6793, -11.8207, -7.792, -7.195, -8.4717, -10.4968, -9.7126, -8.8509, -3.5541, 4.6678, 1.7401, -2.5133, -3.5995, -3.6136, -7.3178, -4.1841, -7.3788, -12.8257, -7.1636, -6.7198, -1.6031, -7.3607, -4.6373, -3.4123, 3.5253, 3.584, 1.7974, 2.7364, 4.4429, -3.4121, -2.9572, -2.2336, -3.8598, -6.4738, -4.1026, -4.7603, 3.4751, 3.3411, 1.3703, -0.0778, -2.2774, 0.0889, 3.6477, -0.1493, 8.8666, 5.6477, 4.6, 1.8807, 5.1659, -3.6349, -7.2842, -8.8176, -1.1853, 1.7547, 8.5581, 5.233, 8.47, 7.0806, 6.6479, 3.4388, 1.8277, -1.9434, 7.8231, 3.8507, 3.8659, 4.7285, 0.3193, 0.8921, 0.4351, 3.0031, -0.5866, 4.2843, 3.713, -0.1967, 7.7075, 2.7105, -1.9149, 0.9578, -0.1839, 1.3746, -6.47, -14.0054, -12.5193, -12.0114, -7.1339, -7.4914, -4.2305, -4.4031, -5.0554, -2.674, 3.2552, 3.9479, 5.6661, 7.4413, 2.7831, 2.0567, 8.3345, 4.1552, 7.5705, 6.5611, 3.563, -2.6408, 5.494, 11.0708, 15.0547, 13.2121, 21.1311, 18.4696, 18.477, 17.5821, 13.6691, 3.6306, 6.8905, 7.4104, 9.0657, 10.3616, -15.9626, -12.5169, -16.8627, -7.6376], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643188, 0.54596, 0.43962, 0.382269, 0.264756, 0.201553, 0.051956, -0.003937, -0.092074, -0.01588, 0.071253, 0.165741, 0.031743, -0.069334, 0.116152, 0.220125, 0.285784, 0.28124, 0.100246, 0.048488, -0.012911, -0.10728, -0.240226, -0.332422, -0.438952, -0.464764, -0.313008, -0.246524, -0.272311, -0.296383, -0.304766, -0.376062, -0.378096, -0.453789, -0.549566, -0.613866, -0.668163, -0.65094, -0.70772, -0.764015, -0.781573, -0.675375, -0.577173, -0.520547, -0.454959, -0.370609, -0.440339, -0.487245, -0.509473, -0.555207, -0.614845, -0.642071, -0.654845, -0.50164, -0.346846, -0.254254, -0.199799, -0.208042, -0.176719, -0.078225, -0.07749, 0.089934, 0.171905, 0.184098, 0.110617, 0.145656, -0.0722, -0.243293, -0.350604, -0.380461, -0.33056, -0.122304, -0.043225, 0.101506, 0.199068, 0.268066, 0.259292, 0.231763, 0.1235, 0.23024, 0.257736, 0.246561, 0.261372, 0.203957, 0.159223, 0.121809, 0.139471, 0.065181, 0.109984, 0.132563, 0.033972, 0.129357, 0.189438, 0.111163, 0.130878, 0.115883, 0.139653, -0.026517, -0.229814, -0.356639, -0.421572, -0.448851, -0.522264, -0.520965, -0.504408, -0.496615, -0.452825, -0.327107, -0.231797, -0.131232, -0.017617, 0.015758, 0.034592, 0.151722, 0.184753, 0.290299, 0.375153, 0.357976, 0.223367, 0.272465, 0.37717, 0.555003, 0.694961, 0.816977, 0.890186, 0.934112, 0.960467, 0.97628, 0.969762, 0.981857, 0.989114, 0.993469, 0.996081, 0.876267, 0.813793, 0.591924, 0.541287], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4542, 0.4641, 0.4781, 0.4915, 0.502, 0.5115, 0.5185, 0.5245, 0.53, 0.537, 0.5435, 0.5475, 0.5475, 0.5405, 0.531, 0.5125, 0.496, 0.482, 0.46, 0.4445, 0.439, 0.4515, 0.4675, 0.4885, 0.5155, 0.544, 0.5745, 0.603, 0.6235, 0.6205, 0.5965, 0.551, 0.495, 0.4375, 0.3765, 0.316, 0.2655, 0.2105, 0.164, 0.129, 0.1015, 0.08, 0.068, 0.062, 0.06, 0.058, 0.0385, 0.022, 0.011, 0.0055, 0.005, 0.009, 0.016, 0.025, 0.043, 0.059, 0.069, 0.072, 0.0795, 0.0845, 0.088, 0.086, 0.079, 0.08, 0.0735, 0.0675, 0.0635, 0.0605, 0.052, 0.05, 0.049, 0.063, 0.0805, 0.088, 0.0895, 0.0915, 0.0925, 0.094, 0.103, 0.113, 0.13, 0.1435, 0.157, 0.175, 0.2, 0.227, 0.258, 0.291, 0.311, 0.3395, 0.3625, 0.368, 0.3735, 0.37, 0.363, 0.355, 0.351, 0.3475, 0.372, 0.397, 0.424, 0.473, 0.5195, 0.556, 0.5865, 0.609, 0.6275, 0.6345, 0.6025, 0.5445, 0.4765, 0.3925, 0.3095, 0.243, 0.185, 0.134, 0.085, 0.051, 0.045, 0.059, 0.087, 0.1165, 0.144, 0.174, 0.204, 0.2485, 0.3015, 0.3535, 0.3835, 0.419, 0.459, 0.5085, 0.572, 0.6355, 0.7005, 0.7535, 0.797, 0.839, 0.891, 0.9305, 0.9595, 0.98, 0.989, 0.9895, 0.984, 0.965, 0.9515], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.378365, 15.503281, 14.931039, 14.794569, 19.957601, 32.404001, 39.944633, 35.120959, 30.720512, 27.197458, 22.349935, 30.939087, 24.914415, 26.741293, 25.206156, 24.666154, 23.01242, 20.463735, 19.991031, 15.780202, 12.59388, 8.662774, 11.333818, 9.422893, 8.701668, 4.174577, 3.966618, 2.264275, 1.364397, 4.598108, 5.63633, -3.484024, -3.630003, -0.386834, -1.830977, -2.628997, -6.539404, -7.158735, -8.114222, -9.450308, -12.734371, -17.326803, -18.959305, -17.774268, -18.140774, -15.728477, -19.682228, -21.254167, -23.679096, -24.966889, -24.131418, -20.34722, -21.121775, -26.284729, -26.77211, -26.273729, -23.966147, -26.312021, -25.672928, -25.974866, -23.708849, -20.961396, -23.413602, -23.912068, -21.613327, -24.520549, -26.218118, -22.621476, -23.93801, -23.859064, -25.378656, -25.101963, -18.759611, -20.538182, -19.595584, -20.110033, -21.461656, -21.036034, -18.418934, -18.836627, -15.128213, -13.204139, -10.72522, -9.085728, -7.320915, -10.487396, -12.88549, -7.688158, -1.72684, -1.302644, 1.013832, -1.165958, -1.2681, -0.278306, 1.885507, -1.074891, -3.439404, -5.729476, 0.200583, -1.739504, -1.903687, -3.171092, -5.59446, -5.026765, -7.177835, -6.320305, -5.935005, -4.134551, -4.887027, -10.226246, -4.521901, -6.718853, -13.203443, -12.676239, -12.96085, -12.355101, -18.93085, -24.449963, -23.804804, -21.928798, -23.02156, -24.849268, -23.833649, -22.758263, -25.641525, -26.396792, -25.463378, -27.097942, -26.807697, -25.308097, -26.122102, -29.843656, -29.742693, -26.891904, -23.628918, -23.361909, -22.704733, -23.821043, -25.189803, -22.950243, -21.525434, -20.609449, -11.113032, -9.196857, -5.127017, -5.409584, -6.168154, -7.992593, -4.869094, 3.060407, 5.995362, 19.06774, 0.281785, 1.297007, -6.458958, 6.668303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7c854bca-e471-4141-ab15-c01b90ab93ec/", "share_image": "https://sharemaestro.com/terminal/7c854bca-e471-4141-ab15-c01b90ab93ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}