{"ticker": {"uuid": "7c85dac3-b51c-4747-b5c6-4bb51328f283", "symbol": "BLOX", "name": "NICHOLAS CRYPTO INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOX rose 31.81%, moving from 13.47 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "31.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.96, "high": 17.9499, "low": 16.96, "close": 17.75, "volume": 1507877}, "trend_line": 15.3086, "activity_lines": {"activity_5": 17.03794, "activity_10": 16.208213, "activity_20": 15.120945, "activity_30": 15.130001}, "trend_signal": 0, "fair_value": 16.222884, "relative_strength": null, "rate_of_change": -0.5872641483396983, "market_dynamics": 0.573593, "expectation": {"probability": 49.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 13.344137, "high": 16.006252, "low": 13.166433, "close": 14.7596, "volume": 134273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.008779, "high": 15.736862, "low": 14.9428, "close": 15.6576, "volume": 29215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.514521, "high": 16.371998, "low": 15.172257, "close": 16.0931, "volume": 122313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.566899, "high": 17.517758, "low": 16.149983, "close": 17.1301, "volume": 463439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.551889, "high": 17.787584, "low": 16.821604, "close": 17.0805, "volume": 651071}, "trend_line": null, "activity_lines": {"activity_5": 16.5518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.46577, "high": 17.510288, "low": 15.581188, "close": 15.737, "volume": 619639}, "trend_line": null, "activity_lines": {"activity_5": 16.416073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.076317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.102952, "high": 16.879644, "low": 15.729507, "close": 16.5959, "volume": 379550}, "trend_line": null, "activity_lines": {"activity_5": 16.501487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.044208, "high": 17.63722, "low": 16.634651, "close": 16.8336, "volume": 421275}, "trend_line": null, "activity_lines": {"activity_5": 16.60358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.235925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.785687, "high": 17.132834, "low": 15.662174, "close": 16.9144, "volume": 437226}, "trend_line": null, "activity_lines": {"activity_5": 16.68324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.611274, "high": 16.961559, "low": 16.146463, "close": 16.3141, "volume": 437743}, "trend_line": null, "activity_lines": {"activity_5": 16.57718, "activity_10": 16.525631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.31159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.267776, "high": 16.766552, "low": 15.62328, "close": 16.145, "volume": 1178733}, "trend_line": null, "activity_lines": {"activity_5": 16.465847, "activity_10": 16.495342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.359674, "high": 17.8736, "low": 16.270846, "close": 17.8736, "volume": 1194017}, "trend_line": null, "activity_lines": {"activity_5": 16.903513, "activity_10": 16.754155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.427875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.971666, "high": 19.122521, "low": 17.839464, "close": 18.7571, "volume": 1042065}, "trend_line": null, "activity_lines": {"activity_5": 17.5505, "activity_10": 17.133313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.571787, "high": 19.33941, "low": 17.310691, "close": 17.7415, "volume": 1528676}, "trend_line": null, "activity_lines": {"activity_5": 17.73072, "activity_10": 17.27938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.688079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.124524, "high": 20.868036, "low": 18.124524, "close": 20.4029, "volume": 1618364}, "trend_line": null, "activity_lines": {"activity_5": 18.742933, "activity_10": 17.898222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.254553, "high": 22.231135, "low": 20.325609, "close": 20.5638, "volume": 2940677}, "trend_line": null, "activity_lines": {"activity_5": 19.536193, "activity_10": 18.485911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.162488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.890395, "high": 21.354751, "low": 19.314818, "close": 19.7547, "volume": 2302733}, "trend_line": null, "activity_lines": {"activity_5": 19.765167, "activity_10": 18.838731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.314971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.378803, "high": 20.974627, "low": 18.848339, "close": 20.8458, "volume": 2637928}, "trend_line": null, "activity_lines": {"activity_5": 20.232433, "activity_10": 19.3325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.647145, "high": 21.817386, "low": 19.952033, "close": 20.463, "volume": 2350908}, "trend_line": null, "activity_lines": {"activity_5": 20.432853, "activity_10": 19.68372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.666489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.206599, "high": 21.378147, "low": 17.424456, "close": 18.47, "volume": 3075092}, "trend_line": null, "activity_lines": {"activity_5": 19.787507, "activity_10": 19.608056, "activity_20": 18.559651, "activity_30": null}, "trend_signal": 0, "fair_value": 17.706665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.489406, "high": 19.588212, "low": 15.232531, "close": 15.8583, "volume": 2797137}, "trend_line": null, "activity_lines": {"activity_5": 18.400453, "activity_10": 19.01834, "activity_20": 18.383617, "activity_30": null}, "trend_signal": 0, "fair_value": 17.618648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.872848, "high": 16.246229, "low": 13.574563, "close": 14.1387, "volume": 2760297}, "trend_line": null, "activity_lines": {"activity_5": 16.7539, "activity_10": 18.121182, "activity_20": 18.038579, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.606523, "high": 16.869741, "low": 14.606523, "close": 16.6192, "volume": 1199433}, "trend_line": null, "activity_lines": {"activity_5": 16.30858, "activity_10": 17.742931, "activity_20": 17.937011, "activity_30": null}, "trend_signal": 0, "fair_value": 17.423891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.973945, "high": 17.083714, "low": 15.595699, "close": 16.4952, "volume": 3021184}, "trend_line": null, "activity_lines": {"activity_5": 16.1037, "activity_10": 17.381005, "activity_20": 17.82113, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.940264, "high": 17.646503, "low": 15.966199, "close": 16.0509, "volume": 1684925}, "trend_line": null, "activity_lines": {"activity_5": 16.01524, "activity_10": 16.960958, "activity_20": 17.665957, "activity_30": null}, "trend_signal": 0, "fair_value": 17.331824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.198561, "high": 16.207087, "low": 14.672572, "close": 15.6444, "volume": 1875576}, "trend_line": null, "activity_lines": {"activity_5": 15.952553, "activity_10": 16.546129, "activity_20": 17.476972, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.995774, "high": 16.347801, "low": 15.413641, "close": 15.5493, "volume": 1038229}, "trend_line": null, "activity_lines": {"activity_5": 15.872427, "activity_10": 16.203453, "activity_20": 17.279372, "activity_30": null}, "trend_signal": 0, "fair_value": 17.203307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.472162, "high": 16.042644, "low": 15.083197, "close": 16.034, "volume": 1249273}, "trend_line": null, "activity_lines": {"activity_5": 15.859827, "activity_10": 16.025365, "activity_20": 17.132917, "activity_30": null}, "trend_signal": 0, "fair_value": 17.161546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.451967, "high": 17.19187, "low": 16.277872, "close": 16.5129, "volume": 1548267}, "trend_line": null, "activity_lines": {"activity_5": 16.045873, "activity_10": 16.021838, "activity_20": 17.03588, "activity_30": null}, "trend_signal": 0, "fair_value": 17.139179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703867, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.554198, "high": 17.947503, "low": 16.465512, "close": 17.9213, "volume": 1634625}, "trend_line": 17.16525, "activity_lines": {"activity_5": 16.700207, "activity_10": 16.346204, "activity_20": 17.074887, "activity_30": 17.23237}, "trend_signal": 0, "fair_value": 17.16525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826118, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.030255, "high": 17.436158, "low": 16.209626, "close": 16.8626, "volume": 2047124}, "trend_line": 17.23535, "activity_lines": {"activity_5": 16.876947, "activity_10": 16.488055, "activity_20": 17.005413, "activity_30": 17.212844}, "trend_signal": 0, "fair_value": 17.155487, "relative_strength": null, "rate_of_change": 0.40838321609064854, "market_dynamics": -0.672981, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.676102, "high": 17.316123, "low": 15.600511, "close": 15.9383, "volume": 2585095}, "trend_line": 17.244707, "activity_lines": {"activity_5": 16.664373, "activity_10": 16.443591, "activity_20": 16.844493, "activity_30": 17.129163}, "trend_signal": 0, "fair_value": 17.11745, "relative_strength": null, "rate_of_change": 0.054289585067885705, "market_dynamics": -0.614844, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.402355, "high": 15.564527, "low": 12.312929, "close": 13.8263, "volume": 4874330}, "trend_line": 17.169147, "activity_lines": {"activity_5": 15.721867, "activity_10": 15.982407, "activity_20": 16.491646, "activity_30": 16.908621}, "trend_signal": 0, "fair_value": 17.017718, "relative_strength": null, "rate_of_change": -0.43816343182867307, "market_dynamics": -0.666464, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.715527, "high": 14.591293, "low": 12.715527, "close": 13.7977, "volume": 1916517}, "trend_line": 17.058067, "activity_lines": {"activity_5": 14.917007, "activity_10": 15.566804, "activity_20": 16.159555, "activity_30": 16.691108}, "trend_signal": 0, "fair_value": 16.923012, "relative_strength": null, "rate_of_change": -0.6469744827742324, "market_dynamics": -0.908933, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.620277, "high": 14.164998, "low": 13.302471, "close": 13.7474, "volume": 832296}, "trend_line": 16.946963, "activity_lines": {"activity_5": 14.276393, "activity_10": 15.1911, "activity_20": 15.841453, "activity_30": 16.477517}, "trend_signal": 0, "fair_value": 16.83228, "relative_strength": null, "rate_of_change": -0.6513281956273297, "market_dynamics": -1.175142, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.443111, "high": 14.731546, "low": 13.296791, "close": 13.6443, "volume": 1365051}, "trend_line": 16.877207, "activity_lines": {"activity_5": 13.879673, "activity_10": 14.838533, "activity_20": 15.545226, "activity_30": 16.264442}, "trend_signal": 0, "fair_value": 16.743725, "relative_strength": null, "rate_of_change": -0.4116135734762725, "market_dynamics": -1.369437, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.355628, "high": 14.672769, "low": 12.756928, "close": 12.9043, "volume": 1761177}, "trend_line": 16.754153, "activity_lines": {"activity_5": 13.45084, "activity_10": 14.387785, "activity_20": 15.211472, "activity_30": 16.008125}, "trend_signal": 0, "fair_value": 16.639957, "relative_strength": null, "rate_of_change": -0.729113531640631, "market_dynamics": -1.563217, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.974665, "high": 14.050477, "low": 12.75672, "close": 13.4662, "volume": 1038588}, "trend_line": 16.641907, "activity_lines": {"activity_5": 13.411573, "activity_10": 14.087293, "activity_20": 14.963853, "activity_30": 15.795999}, "trend_signal": 0, "fair_value": 16.556437, "relative_strength": null, "rate_of_change": -0.669959263234608, "market_dynamics": -1.660344, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.174462, "high": 14.482806, "low": 12.838306, "close": 13.2214, "volume": 1412430}, "trend_line": 16.518807, "activity_lines": {"activity_5": 13.314713, "activity_10": 13.788978, "activity_20": 14.728061, "activity_30": 15.575322}, "trend_signal": 0, "fair_value": 16.470923, "relative_strength": null, "rate_of_change": -0.7396988818649262, "market_dynamics": -1.715087, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.333308, "high": 13.935943, "low": 11.836135, "close": 11.8738, "volume": 1504697}, "trend_line": 16.370797, "activity_lines": {"activity_5": 12.807073, "activity_10": 13.305491, "activity_20": 14.39841, "activity_30": 15.275644}, "trend_signal": 0, "fair_value": 16.355995, "relative_strength": null, "rate_of_change": -0.896009015663173, "market_dynamics": -1.813873, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.146829, "high": 12.495132, "low": 11.233463, "close": 12.0715, "volume": 1471197}, "trend_line": 16.235013, "activity_lines": {"activity_5": 12.49024, "activity_10": 12.967904, "activity_20": 14.118999, "activity_30": 14.99827}, "trend_signal": 0, "fair_value": 16.251495, "relative_strength": null, "rate_of_change": -0.8294281579571294, "market_dynamics": -1.789927, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.229909, "high": 14.023375, "low": 12.22037, "close": 13.8612, "volume": 1140482}, "trend_line": 16.101267, "activity_lines": {"activity_5": 12.874827, "activity_10": 13.042827, "activity_20": 14.028067, "activity_30": 14.84512}, "trend_signal": 0, "fair_value": 16.194583, "relative_strength": null, "rate_of_change": -0.8238120905723857, "market_dynamics": -1.630817, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.608305, "high": 15.605662, "low": 13.54108, "close": 15.4618, "volume": 1492509}, "trend_line": 15.991423, "activity_lines": {"activity_5": 13.729153, "activity_10": 13.446535, "activity_20": 14.090894, "activity_30": 14.803865}, "trend_signal": 0, "fair_value": 16.177542, "relative_strength": null, "rate_of_change": -0.6822071828260516, "market_dynamics": -1.187048, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.120449, "high": 16.077562, "low": 14.965764, "close": 15.5555, "volume": 1491622}, "trend_line": 15.918557, "activity_lines": {"activity_5": 14.481673, "activity_10": 13.837542, "activity_20": 14.168157, "activity_30": 14.77574}, "trend_signal": 0, "fair_value": 16.163405, "relative_strength": null, "rate_of_change": -0.4556567605021732, "market_dynamics": -0.65423, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.689829, "high": 15.807405, "low": 14.541318, "close": 15.4465, "volume": 1383479}, "trend_line": 15.753343, "activity_lines": {"activity_5": 15.042253, "activity_10": 14.176771, "activity_20": 14.239514, "activity_30": 14.745285}, "trend_signal": 0, "fair_value": 16.147473, "relative_strength": null, "rate_of_change": -1.0378704552177729, "market_dynamics": -0.108297, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.628803, "high": 17.70611, "low": 15.628803, "close": 17.0692, "volume": 1743460}, "trend_line": 15.636857, "activity_lines": {"activity_5": 15.905553, "activity_10": 14.780144, "activity_20": 14.468291, "activity_30": 14.830179}, "trend_signal": 0, "fair_value": 16.167511, "relative_strength": null, "rate_of_change": -0.7394367024192903, "market_dynamics": 0.337861, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.023754, "high": 17.960406, "low": 16.579656, "close": 16.629, "volume": 1829993}, "trend_line": 15.532667, "activity_lines": {"activity_5": 16.28894, "activity_10": 15.241209, "activity_20": 14.64836, "activity_30": 14.894188}, "trend_signal": 0, "fair_value": 16.17733, "relative_strength": null, "rate_of_change": -0.6663103717070452, "market_dynamics": 0.474043, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.737468, "high": 17.08513, "low": 15.495816, "close": 16.8368, "volume": 1644652}, "trend_line": 15.399033, "activity_lines": {"activity_5": 16.557073, "activity_10": 15.672335, "activity_20": 14.843079, "activity_30": 14.978326}, "trend_signal": 0, "fair_value": 16.191069, "relative_strength": null, "rate_of_change": -0.8603416271011327, "market_dynamics": 0.536846, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.96, "high": 17.9499, "low": 16.96, "close": 17.75, "volume": 1507877}, "trend_line": 15.3086, "activity_lines": {"activity_5": 17.03794, "activity_10": 16.208213, "activity_20": 15.120945, "activity_30": 15.130001}, "trend_signal": 0, "fair_value": 16.222884, "relative_strength": null, "rate_of_change": -0.5872641483396983, "market_dynamics": 0.573593, "expectation": {"probability": 49.1363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c85dac3-b51c-4747-b5c6-4bb51328f283/", "share_image": "https://sharemaestro.com/terminal/7c85dac3-b51c-4747-b5c6-4bb51328f283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}