{"ticker": {"uuid": "7c8738b7-d8a3-43b9-85c7-445f1290b69e", "symbol": "301618", "name": "Dongguan Changlian New Materials Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301618 rose 7.92%, moving from 35.18 to 37.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.96"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.271935, "high": 41.279999, "low": 37.141616, "close": 37.959999, "volume": 13269493}, "trend_line": 36.663748, "activity_lines": {"activity_5": 37.754026, "activity_10": 36.51912, "activity_20": 36.092142, "activity_30": 36.181253}, "trend_signal": 0, "fair_value": 43.939533, "relative_strength": -20.345025, "rate_of_change": -0.2784953764523603, "market_dynamics": 1.272489, "expectation": {"probability": 49.8457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 50.100065, "high": 206.472998, "low": 50.100065, "close": 192.809341, "volume": 28854861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.809341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.141954, "high": 348.676202, "low": 68.318275, "close": 68.824341, "volume": 77627607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.816841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.787966, "high": 85.463623, "low": 60.894351, "close": 64.775841, "volume": 60203973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.803174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.775852, "high": 68.621907, "low": 60.980388, "close": 63.050179, "volume": 30151750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.364926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.756667, "high": 66.800093, "low": 53.986616, "close": 54.254829, "volume": 21327387}, "trend_line": null, "activity_lines": {"activity_5": 69.884027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.742906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.674861, "high": 58.773955, "low": 54.259892, "close": 56.562469, "volume": 17280940}, "trend_line": null, "activity_lines": {"activity_5": 59.157215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.678864, "high": 67.240373, "low": 56.193052, "close": 62.296146, "volume": 33509698}, "trend_line": null, "activity_lines": {"activity_5": 59.424753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.367592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.706057, "high": 63.196938, "low": 55.641439, "close": 55.66674, "volume": 17382950}, "trend_line": null, "activity_lines": {"activity_5": 57.917702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.279986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.160682, "high": 57.286137, "low": 53.121253, "close": 53.996738, "volume": 10755213}, "trend_line": null, "activity_lines": {"activity_5": 56.461257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.692958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.001803, "high": 55.266956, "low": 52.832801, "close": 54.057468, "volume": 9141666}, "trend_line": null, "activity_lines": {"activity_5": 55.628618, "activity_10": 59.919772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.629409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.834799, "high": 57.240594, "low": 53.38947, "close": 53.440071, "volume": 10702105}, "trend_line": null, "activity_lines": {"activity_5": 54.603338, "activity_10": 56.430802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.884924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.895524, "high": 54.366163, "low": 48.075823, "close": 49.497856, "volume": 8120794}, "trend_line": null, "activity_lines": {"activity_5": 52.472146, "activity_10": 54.759052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.102668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.416882, "high": 49.669914, "low": 45.090063, "close": 45.545517, "volume": 8358931}, "trend_line": null, "activity_lines": {"activity_5": 49.876726, "activity_10": 52.720085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.29058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.343094, "high": 45.39876, "low": 39.083113, "close": 39.245052, "volume": 7850388}, "trend_line": null, "activity_lines": {"activity_5": 45.8559, "activity_10": 49.885221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.287328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.270357, "high": 42.650843, "low": 37.742054, "close": 39.508202, "volume": 11162323}, "trend_line": null, "activity_lines": {"activity_5": 42.906237, "activity_10": 47.531024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.568719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.221753, "high": 43.161967, "low": 39.508204, "close": 40.69239, "volume": 13089767}, "trend_line": null, "activity_lines": {"activity_5": 41.321254, "activity_10": 45.660254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.138949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.990966, "high": 42.104301, "low": 39.913055, "close": 41.324966, "volume": 8351982}, "trend_line": null, "activity_lines": {"activity_5": 40.796974, "activity_10": 44.193044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.914597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.598237, "high": 41.815842, "low": 39.928234, "close": 39.928234, "volume": 1455104}, "trend_line": null, "activity_lines": {"activity_5": 40.351977, "activity_10": 42.853178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.748688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.039569, "high": 44.786424, "low": 40.039569, "close": 44.158909, "volume": 7668368}, "trend_line": null, "activity_lines": {"activity_5": 41.691691, "activity_10": 42.568679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.928173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.16903, "high": 45.510093, "low": 42.655907, "close": 43.445366, "volume": 12528422}, "trend_line": null, "activity_lines": {"activity_5": 42.465966, "activity_10": 42.333316, "activity_20": 47.579931, "activity_30": null}, "trend_signal": 0, "fair_value": 58.154033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.384632, "high": 44.265183, "low": 41.770296, "close": 42.635662, "volume": 8327258}, "trend_line": null, "activity_lines": {"activity_5": 42.707862, "activity_10": 42.14368, "activity_20": 46.101991, "activity_30": null}, "trend_signal": 0, "fair_value": 57.415063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.812787, "high": 44.320847, "low": 42.210573, "close": 42.939301, "volume": 9773235}, "trend_line": null, "activity_lines": {"activity_5": 42.92142, "activity_10": 42.205696, "activity_20": 45.368081, "activity_30": null}, "trend_signal": 0, "fair_value": 56.757074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.283426, "high": 44.680151, "low": 41.871513, "close": 43.177151, "volume": 10998291}, "trend_line": null, "activity_lines": {"activity_5": 43.106639, "activity_10": 42.430203, "activity_20": 44.780087, "activity_30": null}, "trend_signal": 0, "fair_value": 56.166642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.374513, "high": 44.978727, "low": 42.053696, "close": 43.779362, "volume": 11676119}, "trend_line": null, "activity_lines": {"activity_5": 43.276, "activity_10": 42.807265, "activity_20": 44.352296, "activity_30": null}, "trend_signal": 0, "fair_value": 55.650505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.7743, "high": 44.938241, "low": 42.114421, "close": 42.554695, "volume": 8813201}, "trend_line": null, "activity_lines": {"activity_5": 43.062443, "activity_10": 42.879218, "activity_20": 43.899636, "activity_30": null}, "trend_signal": 0, "fair_value": 55.126673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.554696, "high": 42.620483, "low": 39.928236, "close": 40.166084, "volume": 5560123}, "trend_line": null, "activity_lines": {"activity_5": 42.112059, "activity_10": 42.461487, "activity_20": 43.275205, "activity_30": null}, "trend_signal": 0, "fair_value": 54.551266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.241992, "high": 41.011207, "low": 39.523387, "close": 40.616478, "volume": 3287733}, "trend_line": null, "activity_lines": {"activity_5": 41.476446, "activity_10": 42.135215, "activity_20": 42.771746, "activity_30": null}, "trend_signal": 0, "fair_value": 54.035163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.460655, "high": 38.460655, "low": 30.869738, "close": 35.095348, "volume": 9507175}, "trend_line": null, "activity_lines": {"activity_5": 39.15531, "activity_10": 40.817983, "activity_20": 41.845702, "activity_30": null}, "trend_signal": 0, "fair_value": 53.358741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.42935, "high": 46.390641, "low": 35.191501, "close": 41.304722, "volume": 24553385}, "trend_line": null, "activity_lines": {"activity_5": 39.442753, "activity_10": 40.717599, "activity_20": 41.608986, "activity_30": null}, "trend_signal": 0, "fair_value": 52.943085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484044, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.479842, "high": 43.460544, "low": 39.983906, "close": 42.271301, "volume": 18691135}, "trend_line": 52.587359, "activity_lines": {"activity_5": 40.217365, "activity_10": 40.844851, "activity_20": 41.524763, "activity_30": 44.148504}, "trend_signal": 0, "fair_value": 52.587359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833368, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.68933, "high": 44.482788, "low": 40.621544, "close": 40.732876, "volume": 10836099}, "trend_line": 47.518143, "activity_lines": {"activity_5": 40.498062, "activity_10": 40.713735, "activity_20": 41.350148, "activity_30": 43.383699}, "trend_signal": 0, "fair_value": 52.204956, "relative_strength": null, "rate_of_change": -9.639609397383879, "market_dynamics": 1.053474, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.142782, "high": 43.931181, "low": 40.737931, "close": 42.534451, "volume": 12695943}, "trend_line": 46.641813, "activity_lines": {"activity_5": 41.341497, "activity_10": 40.944775, "activity_20": 41.407622, "activity_30": 43.06217}, "trend_signal": 0, "fair_value": 51.902753, "relative_strength": null, "rate_of_change": -1.84420085608144, "market_dynamics": 1.382111, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.757121, "high": 43.470666, "low": 41.243997, "close": 41.825966, "volume": 9594090}, "trend_line": 45.876818, "activity_lines": {"activity_5": 41.820906, "activity_10": 41.05436, "activity_20": 41.43078, "activity_30": 42.75147}, "trend_signal": 0, "fair_value": 51.597396, "relative_strength": null, "rate_of_change": -1.6401485079492923, "market_dynamics": 1.420664, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.80066, "high": 44.700393, "low": 39.983904, "close": 43.379574, "volume": 15658875}, "trend_line": 45.221131, "activity_lines": {"activity_5": 42.369476, "activity_10": 41.470987, "activity_20": 41.619613, "activity_30": 42.590358}, "trend_signal": 0, "fair_value": 51.355695, "relative_strength": null, "rate_of_change": -1.4292338234966522, "market_dynamics": 1.524449, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.774299, "high": 46.928171, "low": 41.800663, "close": 44.239651, "volume": 21660291}, "trend_line": 44.887292, "activity_lines": {"activity_5": 43.066415, "activity_10": 42.05126, "activity_20": 41.87067, "activity_30": 42.527037}, "trend_signal": 0, "fair_value": 51.152379, "relative_strength": null, "rate_of_change": -0.7382367327345208, "market_dynamics": 1.699433, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.798678, "high": 48.620943, "low": 43.499954, "close": 46.039112, "volume": 17690262}, "trend_line": 44.536513, "activity_lines": {"activity_5": 44.231951, "activity_10": 42.928072, "activity_20": 42.270574, "activity_30": 42.601348}, "trend_signal": 0, "fair_value": 51.010344, "relative_strength": null, "rate_of_change": -0.7814661664152135, "market_dynamics": 1.7473, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.633701, "high": 47.155771, "low": 43.457277, "close": 43.54974, "volume": 14349904}, "trend_line": 43.911633, "activity_lines": {"activity_5": 44.213948, "activity_10": 43.245489, "activity_20": 42.407934, "activity_30": 42.537685}, "trend_signal": 0, "fair_value": 50.808706, "relative_strength": null, "rate_of_change": -1.403073473668667, "market_dynamics": 1.808536, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.097403, "high": 44.581052, "low": 40.65496, "close": 40.690521, "volume": 7289333}, "trend_line": 43.412425, "activity_lines": {"activity_5": 43.175185, "activity_10": 42.989716, "activity_20": 42.262393, "activity_30": 42.329871}, "trend_signal": 0, "fair_value": 50.542438, "relative_strength": null, "rate_of_change": -1.1368468123242035, "market_dynamics": 1.596311, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.192651, "high": 43.101653, "low": 39.893927, "close": 41.871197, "volume": 6440560}, "trend_line": 43.008241, "activity_lines": {"activity_5": 42.605678, "activity_10": 42.84688, "activity_20": 42.225668, "activity_30": 42.230437}, "trend_signal": 0, "fair_value": 50.320099, "relative_strength": null, "rate_of_change": -0.9310329934344851, "market_dynamics": 1.400148, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.963658, "high": 42.788706, "low": 41.174171, "close": 41.174171, "volume": 5379745}, "trend_line": 42.578798, "activity_lines": {"activity_5": 41.904387, "activity_10": 42.567013, "activity_20": 42.133453, "activity_30": 42.11211}, "trend_signal": 0, "fair_value": 50.09145, "relative_strength": null, "rate_of_change": -0.9985132849306698, "market_dynamics": 1.185605, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.27375, "high": 42.874052, "low": 41.024813, "close": 42.013447, "volume": 4846770}, "trend_line": 42.19791, "activity_lines": {"activity_5": 41.687219, "activity_10": 42.45969, "activity_20": 42.131984, "activity_30": 42.075636}, "trend_signal": 0, "fair_value": 49.894426, "relative_strength": null, "rate_of_change": -0.8945485027548189, "market_dynamics": 1.024772, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.920982, "high": 43.371928, "low": 41.785845, "close": 42.497093, "volume": 6159713}, "trend_line": 41.964551, "activity_lines": {"activity_5": 41.899645, "activity_10": 42.417019, "activity_20": 42.17954, "activity_30": 42.094938}, "trend_signal": 0, "fair_value": 49.718299, "relative_strength": null, "rate_of_change": -0.5530108007718868, "market_dynamics": 1.059673, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.087428, "high": 43.855579, "low": 42.447308, "close": 43.016308, "volume": 7637114}, "trend_line": 41.880244, "activity_lines": {"activity_5": 42.355319, "activity_10": 42.46943, "activity_20": 42.278651, "activity_30": 42.162793}, "trend_signal": 1, "fair_value": 49.562439, "relative_strength": null, "rate_of_change": -0.20090051720082167, "market_dynamics": 0.999609, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.023416, "high": 43.691991, "low": 41.664935, "close": 41.885422, "volume": 6587247}, "trend_line": 41.968257, "activity_lines": {"activity_5": 42.278979, "activity_10": 42.294583, "activity_20": 42.270824, "activity_30": 42.163127}, "trend_signal": 1, "fair_value": 49.387961, "relative_strength": null, "rate_of_change": 0.21015398095580265, "market_dynamics": 0.827144, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.68627, "high": 43.329258, "low": 41.323535, "close": 42.233929, "volume": 5230659}, "trend_line": 42.059114, "activity_lines": {"activity_5": 42.317859, "activity_10": 42.210267, "activity_20": 42.305207, "activity_30": 42.180267}, "trend_signal": 1, "fair_value": 49.228983, "relative_strength": null, "rate_of_change": 0.2164898103821651, "market_dynamics": 0.69233, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.184143, "high": 43.940926, "low": 41.878305, "close": 42.909618, "volume": 9013673}, "trend_line": 42.133022, "activity_lines": {"activity_5": 42.511319, "activity_10": 42.285271, "activity_20": 42.405468, "activity_30": 42.235138}, "trend_signal": 1, "fair_value": 49.091605, "relative_strength": null, "rate_of_change": 0.1757241010830515, "market_dynamics": 0.560841, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.959406, "high": 46.864159, "low": 42.959406, "close": 45.519901, "volume": 16648278}, "trend_line": 42.272853, "activity_lines": {"activity_5": 43.515128, "activity_10": 42.891772, "activity_20": 42.741264, "activity_30": 42.453647}, "trend_signal": 1, "fair_value": 49.015611, "relative_strength": null, "rate_of_change": 0.33187982575757546, "market_dynamics": 0.693666, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.868413, "high": 45.868413, "low": 43.386154, "close": 43.386154, "volume": 10410991}, "trend_line": 42.388117, "activity_lines": {"activity_5": 43.606167, "activity_10": 43.074499, "activity_20": 42.850496, "activity_30": 42.525473}, "trend_signal": 1, "fair_value": 48.898331, "relative_strength": null, "rate_of_change": 0.27266671591814107, "market_dynamics": 0.74168, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.322141, "high": 44.239652, "low": 41.252407, "close": 43.642204, "volume": 7851589}, "trend_line": 42.370894, "activity_lines": {"activity_5": 43.7579, "activity_10": 43.254768, "activity_20": 42.944634, "activity_30": 42.606382}, "trend_signal": 1, "fair_value": 48.791063, "relative_strength": null, "rate_of_change": -0.04063167042782608, "market_dynamics": 0.736963, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.741777, "high": 44.168529, "low": 42.269495, "close": 42.589558, "volume": 5166512}, "trend_line": 42.342367, "activity_lines": {"activity_5": 43.441633, "activity_10": 43.211446, "activity_20": 42.927389, "activity_30": 42.620489}, "trend_signal": 1, "fair_value": 48.667033, "relative_strength": null, "rate_of_change": -0.06732687773828153, "market_dynamics": 0.582036, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.425968, "high": 45.064697, "low": 41.608033, "close": 41.963657, "volume": 7905051}, "trend_line": 42.319966, "activity_lines": {"activity_5": 42.893023, "activity_10": 43.028591, "activity_20": 42.849018, "activity_30": 42.596056}, "trend_signal": 1, "fair_value": 48.535594, "relative_strength": null, "rate_of_change": -0.05290445855330221, "market_dynamics": 0.262745, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.113022, "high": 42.113022, "low": 39.972162, "close": 40.441582, "volume": 4287920}, "trend_line": 42.236709, "activity_lines": {"activity_5": 41.900118, "activity_10": 42.569899, "activity_20": 42.619828, "activity_30": 42.47487}, "trend_signal": 0, "fair_value": 48.37994, "relative_strength": -32.439627, "rate_of_change": -0.19673219964307923, "market_dynamics": 0.057561, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.526938, "high": 40.875448, "low": 39.765902, "close": 40.057514, "volume": 2210488}, "trend_line": 42.132721, "activity_lines": {"activity_5": 41.117746, "activity_10": 42.07875, "activity_20": 42.364025, "activity_30": 42.334277}, "trend_signal": 0, "fair_value": 48.222913, "relative_strength": -30.09892, "rate_of_change": -0.24620289426432607, "market_dynamics": -0.193884, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.477151, "high": 42.376182, "low": 40.121526, "close": 41.657822, "volume": 2777387}, "trend_line": 42.062003, "activity_lines": {"activity_5": 41.090719, "activity_10": 41.932363, "activity_20": 42.269054, "activity_30": 42.303638}, "trend_signal": 0, "fair_value": 48.101338, "relative_strength": -25.10994, "rate_of_change": -0.16784579377154255, "market_dynamics": -0.17851, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.541161, "high": 43.37904, "low": 39.758785, "close": 40.383404, "volume": 6748204}, "trend_line": 41.989627, "activity_lines": {"activity_5": 40.771178, "activity_10": 41.558401, "activity_20": 42.060909, "activity_30": 42.195341}, "trend_signal": 0, "fair_value": 47.961011, "relative_strength": -22.488603, "rate_of_change": -0.17206978944868234, "market_dynamics": -0.282703, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.468899, "high": 41.608874, "low": 40.36203, "close": 41.031765, "volume": 3910527}, "trend_line": 42.018483, "activity_lines": {"activity_5": 40.814834, "activity_10": 41.335969, "activity_20": 41.932875, "activity_30": 42.133544}, "trend_signal": 0, "fair_value": 47.837275, "relative_strength": -23.784206, "rate_of_change": 0.06872173453697185, "market_dynamics": -0.297354, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.967638, "high": 41.843991, "low": 40.112665, "close": 40.661274, "volume": 4294111}, "trend_line": 42.019976, "activity_lines": {"activity_5": 40.79712, "activity_10": 41.080318, "activity_20": 41.793401, "activity_30": 42.045982}, "trend_signal": 0, "fair_value": 47.71138, "relative_strength": -24.201498, "rate_of_change": 0.003553198243726252, "market_dynamics": -0.278326, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.682644, "high": 42.03636, "low": 40.29078, "close": 41.174259, "volume": 4316239}, "trend_line": 42.222606, "activity_lines": {"activity_5": 40.935754, "activity_10": 41.006275, "activity_20": 41.716538, "activity_30": 41.99142}, "trend_signal": 0, "fair_value": 47.598671, "relative_strength": -22.652903, "rate_of_change": 0.48222302649577714, "market_dynamics": -0.304837, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.217006, "high": 42.193106, "low": 39.898919, "close": 40.554401, "volume": 5580563}, "trend_line": 42.197596, "activity_lines": {"activity_5": 40.79332, "activity_10": 40.859747, "activity_20": 41.578337, "activity_30": 41.883793}, "trend_signal": 0, "fair_value": 47.479277, "relative_strength": -21.699505, "rate_of_change": -0.05923367212341596, "market_dynamics": -0.295598, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.447525, "high": 40.704017, "low": 37.626102, "close": 37.683102, "volume": 5182893}, "trend_line": 42.044656, "activity_lines": {"activity_5": 39.767347, "activity_10": 40.247307, "activity_20": 41.172949, "activity_30": 41.592536}, "trend_signal": 0, "fair_value": 47.316007, "relative_strength": -22.423243, "rate_of_change": -0.36243770853674667, "market_dynamics": -0.384342, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.804226, "high": 38.652076, "low": 37.64748, "close": 37.968094, "volume": 2963672}, "trend_line": 41.952496, "activity_lines": {"activity_5": 39.016392, "activity_10": 39.775892, "activity_20": 40.811327, "activity_30": 41.329532}, "trend_signal": 0, "fair_value": 47.162763, "relative_strength": -23.701854, "rate_of_change": -0.21919551440736465, "market_dynamics": -0.470439, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.288713, "high": 38.922817, "low": 36.236766, "close": 36.828125, "volume": 3729585}, "trend_line": 41.762286, "activity_lines": {"activity_5": 38.089691, "activity_10": 39.169856, "activity_20": 40.360401, "activity_30": 40.998927}, "trend_signal": 0, "fair_value": 46.996075, "relative_strength": -26.094666, "rate_of_change": -0.45339376231629547, "market_dynamics": -0.65933, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.878001, "high": 38.089217, "low": 35.460162, "close": 35.574158, "volume": 5045213}, "trend_line": 41.553892, "activity_lines": {"activity_5": 37.000545, "activity_10": 38.401525, "activity_20": 39.817044, "activity_30": 40.599693}, "trend_signal": 0, "fair_value": 46.814775, "relative_strength": -28.36907, "rate_of_change": -0.4990004618042353, "market_dynamics": -0.769611, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.624034, "high": 35.787904, "low": 34.412816, "close": 35.004177, "volume": 3767752}, "trend_line": 41.274712, "activity_lines": {"activity_5": 36.094745, "activity_10": 37.611077, "activity_20": 39.254842, "activity_30": 40.177131}, "trend_signal": 0, "fair_value": 46.630234, "relative_strength": -28.150873, "rate_of_change": -0.6718504249854542, "market_dynamics": -0.809051, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.139547, "high": 35.823527, "low": 34.662183, "close": 34.9828, "volume": 4667125}, "trend_line": 40.96615, "activity_lines": {"activity_5": 35.551835, "activity_10": 36.937718, "activity_20": 38.723372, "activity_30": 39.771201}, "trend_signal": 0, "fair_value": 46.451043, "relative_strength": -30.024796, "rate_of_change": -0.7475812308514763, "market_dynamics": -0.777672, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.989925, "high": 35.624034, "low": 34.056575, "close": 34.085075, "volume": 2870616}, "trend_line": 40.567682, "activity_lines": {"activity_5": 34.889703, "activity_10": 36.199329, "activity_20": 38.140934, "activity_30": 39.327261}, "trend_signal": 0, "fair_value": 46.26368, "relative_strength": -30.900346, "rate_of_change": -0.972676221709878, "market_dynamics": -0.800116, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.063701, "high": 35.958898, "low": 34.042324, "close": 35.695282, "volume": 6055503}, "trend_line": 40.305867, "activity_lines": {"activity_5": 35.023175, "activity_10": 35.880008, "activity_20": 37.75387, "activity_30": 39.012912}, "trend_signal": 0, "fair_value": 46.105942, "relative_strength": -30.131483, "rate_of_change": -0.6453782594726477, "market_dynamics": -0.678631, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.695279, "high": 41.259755, "low": 35.552784, "close": 39.022568, "volume": 17388891}, "trend_line": 40.250269, "activity_lines": {"activity_5": 36.341265, "activity_10": 36.255939, "activity_20": 37.730474, "activity_30": 38.930119}, "trend_signal": 0, "fair_value": 46.001775, "relative_strength": -23.965388, "rate_of_change": -0.1379402159988179, "market_dynamics": -0.258084, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.97269, "high": 38.97269, "low": 37.455108, "close": 37.868347, "volume": 6615541}, "trend_line": 40.11684, "activity_lines": {"activity_5": 37.04472, "activity_10": 36.461134, "activity_20": 37.617932, "activity_30": 38.776446}, "trend_signal": 0, "fair_value": 45.883899, "relative_strength": -26.476854, "rate_of_change": -0.3314984056379836, "market_dynamics": 0.038681, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.754348, "high": 39.457177, "low": 36.835251, "close": 39.264809, "volume": 9176512}, "trend_line": 40.053195, "activity_lines": {"activity_5": 38.022718, "activity_10": 36.969067, "activity_20": 37.665881, "activity_30": 38.721477}, "trend_signal": 0, "fair_value": 45.789341, "relative_strength": -22.02022, "rate_of_change": -0.15864908601973898, "market_dynamics": 0.51632, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.264808, "high": 39.264808, "low": 36.350764, "close": 36.89225, "volume": 6008956}, "trend_line": 39.882488, "activity_lines": {"activity_5": 37.924396, "activity_10": 37.016869, "activity_20": 37.503703, "activity_30": 38.517545}, "trend_signal": 0, "fair_value": 45.66403, "relative_strength": -24.532575, "rate_of_change": -0.42620070633566226, "market_dynamics": 0.679277, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.26274, "high": 37.889723, "low": 36.350764, "close": 36.386391, "volume": 4989128}, "trend_line": 39.678798, "activity_lines": {"activity_5": 37.47031, "activity_10": 36.992256, "activity_20": 37.317499, "activity_30": 38.29199}, "trend_signal": 0, "fair_value": 45.535174, "relative_strength": -25.997097, "rate_of_change": -0.5107254091068784, "market_dynamics": 0.561435, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.764005, "high": 37.868347, "low": 36.49326, "close": 37.497856, "volume": 3466024}, "trend_line": 39.49485, "activity_lines": {"activity_5": 37.340637, "activity_10": 37.17776, "activity_20": 37.256458, "activity_30": 38.151284}, "trend_signal": 0, "fair_value": 45.425073, "relative_strength": -25.281876, "rate_of_change": -0.4635926723385141, "market_dynamics": 0.598862, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.006244, "high": 37.241362, "low": 34.448438, "close": 35.695282, "volume": 4609611}, "trend_line": 39.288512, "activity_lines": {"activity_5": 36.711754, "activity_10": 37.000547, "activity_20": 37.035933, "activity_30": 37.906151}, "trend_signal": 0, "fair_value": 45.29359, "relative_strength": -26.632724, "rate_of_change": -0.5224427995042451, "market_dynamics": 0.480193, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.552787, "high": 36.52176, "low": 35.111048, "close": 35.175171, "volume": 3506131}, "trend_line": 39.05322, "activity_lines": {"activity_5": 36.054372, "activity_10": 36.716202, "activity_20": 36.794266, "activity_30": 37.640774}, "trend_signal": 0, "fair_value": 45.158678, "relative_strength": -27.633625, "rate_of_change": -0.5988824417682046, "market_dynamics": 0.434141, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.139547, "high": 38.40271, "low": 35.054047, "close": 35.666782, "volume": 6186816}, "trend_line": 38.811792, "activity_lines": {"activity_5": 35.833503, "activity_10": 36.517744, "activity_20": 36.624221, "activity_30": 37.422294}, "trend_signal": 0, "fair_value": 45.033784, "relative_strength": -23.819027, "rate_of_change": -0.6182025451422601, "market_dynamics": 0.484478, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.441315, "high": 35.182294, "low": 32.781236, "close": 34.056576, "volume": 4584433}, "trend_line": 38.429681, "activity_lines": {"activity_5": 35.157596, "activity_10": 35.997762, "activity_20": 36.32637, "activity_30": 37.115506}, "trend_signal": 0, "fair_value": 44.891223, "relative_strength": -26.064335, "rate_of_change": -0.984522951169054, "market_dynamics": 0.359213, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.828582, "high": 35.139549, "low": 33.101853, "close": 33.180225, "volume": 3001710}, "trend_line": 38.089484, "activity_lines": {"activity_5": 34.344893, "activity_10": 35.348239, "activity_20": 35.976508, "activity_30": 36.776831}, "trend_signal": 0, "fair_value": 44.741082, "relative_strength": -25.209421, "rate_of_change": -0.8852454434893784, "market_dynamics": 0.170556, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.415345, "high": 34.797558, "low": 33.344095, "close": 34.270321, "volume": 2112454}, "trend_line": 37.777088, "activity_lines": {"activity_5": 34.183398, "activity_10": 35.003139, "activity_20": 35.768532, "activity_30": 36.530434}, "trend_signal": 0, "fair_value": 44.608541, "relative_strength": -27.274911, "rate_of_change": -0.8201633815779695, "market_dynamics": 0.092025, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.092197, "high": 35.267794, "low": 34.056574, "close": 34.612312, "volume": 2450664}, "trend_line": 37.511179, "activity_lines": {"activity_5": 34.230897, "activity_10": 34.785638, "activity_20": 35.62305, "activity_30": 36.326255}, "trend_signal": 0, "fair_value": 44.483588, "relative_strength": -28.87472, "rate_of_change": -0.7038896169021832, "market_dynamics": -0.02808, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.669307, "high": 35.574158, "low": 34.206198, "close": 34.327316, "volume": 3131071}, "trend_line": 37.256635, "activity_lines": {"activity_5": 34.220921, "activity_10": 34.600911, "activity_20": 35.465049, "activity_30": 36.120844}, "trend_signal": 0, "fair_value": 44.358202, "relative_strength": -28.914517, "rate_of_change": -0.6785817102682794, "market_dynamics": -0.085192, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.19907, "high": 35.16092, "low": 33.557839, "close": 34.783306, "volume": 2791220}, "trend_line": 37.068025, "activity_lines": {"activity_5": 34.45224, "activity_10": 34.545726, "activity_20": 35.367812, "activity_30": 35.961274}, "trend_signal": 0, "fair_value": 44.241435, "relative_strength": -27.927142, "rate_of_change": -0.5062453976318693, "market_dynamics": -0.165338, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.96855, "high": 37.17724, "low": 34.783308, "close": 36.607258, "volume": 4145809}, "trend_line": 36.953017, "activity_lines": {"activity_5": 35.243094, "activity_10": 34.851316, "activity_20": 35.454022, "activity_30": 35.931548}, "trend_signal": 0, "fair_value": 44.149457, "relative_strength": -25.581855, "rate_of_change": -0.31026201153149113, "market_dynamics": 0.016004, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.614382, "high": 38.6877, "low": 36.201144, "close": 37.227112, "volume": 9550431}, "trend_line": 36.805327, "activity_lines": {"activity_5": 36.012097, "activity_10": 35.285799, "activity_20": 35.594347, "activity_30": 35.949231}, "trend_signal": 0, "fair_value": 44.067048, "relative_strength": -23.468089, "rate_of_change": -0.3996696670261167, "market_dynamics": 0.282065, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.063244, "high": 39.820546, "low": 36.607258, "close": 39.207809, "volume": 10000862}, "trend_line": 36.76614, "activity_lines": {"activity_5": 37.244213, "activity_10": 36.052557, "activity_20": 35.912723, "activity_30": 36.10423}, "trend_signal": 0, "fair_value": 44.00988, "relative_strength": -18.784866, "rate_of_change": -0.10647100078746292, "market_dynamics": 0.72056, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.271935, "high": 41.279999, "low": 37.141616, "close": 37.959999, "volume": 13269493}, "trend_line": 36.663748, "activity_lines": {"activity_5": 37.754026, "activity_10": 36.51912, "activity_20": 36.092142, "activity_30": 36.181253}, "trend_signal": 0, "fair_value": 43.939533, "relative_strength": -20.345025, "rate_of_change": -0.2784953764523603, "market_dynamics": 1.272489, "expectation": {"probability": 49.8457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8738b7-d8a3-43b9-85c7-445f1290b69e/", "share_image": "https://sharemaestro.com/terminal/7c8738b7-d8a3-43b9-85c7-445f1290b69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}