{"ticker": {"uuid": "7c8738b7-d8a3-43b9-85c7-445f1290b69e", "symbol": "301618", "name": "Dongguan Changlian New Materials Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301618 rose 10.61%, moving from 34.81 to 38.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 38.299999, "close": 38.5, "volume": 11284316}, "trend_line": 37.358064, "activity_lines": {"activity_5": 42.034666, "activity_10": 41.321935, "activity_20": 39.249613, "activity_30": 38.336441}, "trend_signal": 1, "fair_value": 43.787178, "relative_strength": -2.070702, "rate_of_change": 0.25943473130836503, "market_dynamics": 1.498863, "expectation": {"probability": 51.9343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 50.136328, "high": 206.622445, "low": 50.136328, "close": 192.948898, "volume": 28854861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.948898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.325198, "high": 348.9286, "low": 68.367729, "close": 68.874161, "volume": 77627607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.91153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.835592, "high": 85.525485, "low": 60.938431, "close": 64.822731, "volume": 60203973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.88193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.82274, "high": 68.671578, "low": 61.024525, "close": 63.095814, "volume": 30151750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.435401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.80209, "high": 66.848446, "low": 54.025695, "close": 54.294102, "volume": 21327387}, "trend_line": null, "activity_lines": {"activity_5": 69.934612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.807141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.714437, "high": 58.816496, "low": 54.299168, "close": 56.603413, "volume": 17280940}, "trend_line": null, "activity_lines": {"activity_5": 59.200036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.439853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.719891, "high": 67.289035, "low": 56.23372, "close": 62.341232, "volume": 33509698}, "trend_line": null, "activity_lines": {"activity_5": 59.467765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.425764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.751442, "high": 63.242679, "low": 55.681711, "close": 55.707031, "volume": 17382950}, "trend_line": null, "activity_lines": {"activity_5": 57.959623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.335923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.200608, "high": 57.327601, "low": 53.159704, "close": 54.035824, "volume": 10755213}, "trend_line": null, "activity_lines": {"activity_5": 56.502125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.747023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.040887, "high": 55.306959, "low": 52.871041, "close": 54.096596, "volume": 9141666}, "trend_line": null, "activity_lines": {"activity_5": 55.668883, "activity_10": 59.963144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.68198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.873768, "high": 57.282025, "low": 53.428116, "close": 53.478756, "volume": 10702105}, "trend_line": null, "activity_lines": {"activity_5": 54.642862, "activity_10": 56.471648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.936233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.934538, "high": 54.405517, "low": 48.110621, "close": 49.53368, "volume": 8120794}, "trend_line": null, "activity_lines": {"activity_5": 52.510126, "activity_10": 54.798687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.152687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.452652, "high": 49.705868, "low": 45.1227, "close": 45.578484, "volume": 8358931}, "trend_line": null, "activity_lines": {"activity_5": 49.912828, "activity_10": 52.758245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.375914, "high": 45.43162, "low": 39.111404, "close": 39.27346, "volume": 7850388}, "trend_line": null, "activity_lines": {"activity_5": 45.889092, "activity_10": 49.92133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.334584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.29878, "high": 42.681719, "low": 37.769374, "close": 39.5368, "volume": 11162323}, "trend_line": null, "activity_lines": {"activity_5": 42.937294, "activity_10": 47.565428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.614732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.250863, "high": 43.193205, "low": 39.536797, "close": 40.721844, "volume": 13089767}, "trend_line": null, "activity_lines": {"activity_5": 41.351163, "activity_10": 45.693304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.183927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.020639, "high": 42.134775, "low": 39.941944, "close": 41.354877, "volume": 8351982}, "trend_line": null, "activity_lines": {"activity_5": 40.826504, "activity_10": 44.225032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.958688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.628346, "high": 41.846109, "low": 39.957134, "close": 39.957134, "volume": 1455104}, "trend_line": null, "activity_lines": {"activity_5": 40.381185, "activity_10": 42.884196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.791935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.068551, "high": 44.818846, "low": 40.068551, "close": 44.190876, "volume": 7668368}, "trend_line": null, "activity_lines": {"activity_5": 41.721869, "activity_10": 42.599492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.970827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.201001, "high": 45.54303, "low": 42.68678, "close": 43.47681, "volume": 12528422}, "trend_line": null, "activity_lines": {"activity_5": 42.496704, "activity_10": 42.363958, "activity_20": 47.61437, "activity_30": null}, "trend_signal": 0, "fair_value": 58.196126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.416037, "high": 44.297222, "low": 41.800533, "close": 42.666523, "volume": 8327258}, "trend_line": null, "activity_lines": {"activity_5": 42.738775, "activity_10": 42.174185, "activity_20": 46.135361, "activity_30": null}, "trend_signal": 0, "fair_value": 57.456621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.843775, "high": 44.352929, "low": 42.241126, "close": 42.970383, "volume": 9773235}, "trend_line": null, "activity_lines": {"activity_5": 42.952488, "activity_10": 42.236246, "activity_20": 45.40092, "activity_30": null}, "trend_signal": 0, "fair_value": 56.798156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.314755, "high": 44.712489, "low": 41.901819, "close": 43.208401, "volume": 10998291}, "trend_line": null, "activity_lines": {"activity_5": 43.13784, "activity_10": 42.460915, "activity_20": 44.812499, "activity_30": null}, "trend_signal": 0, "fair_value": 56.207297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.405909, "high": 45.011284, "low": 42.084135, "close": 43.811054, "volume": 11676119}, "trend_line": null, "activity_lines": {"activity_5": 43.307325, "activity_10": 42.83825, "activity_20": 44.3844, "activity_30": null}, "trend_signal": 0, "fair_value": 55.690787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.805987, "high": 44.970771, "low": 42.144906, "close": 42.585499, "volume": 8813201}, "trend_line": null, "activity_lines": {"activity_5": 43.093614, "activity_10": 42.910256, "activity_20": 43.931412, "activity_30": null}, "trend_signal": 0, "fair_value": 55.166575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.585497, "high": 42.651332, "low": 39.957135, "close": 40.195156, "volume": 5560123}, "trend_line": null, "activity_lines": {"activity_5": 42.142542, "activity_10": 42.492222, "activity_20": 43.306529, "activity_30": null}, "trend_signal": 0, "fair_value": 54.590752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.27112, "high": 41.040891, "low": 39.551995, "close": 40.645878, "volume": 3287733}, "trend_line": null, "activity_lines": {"activity_5": 41.506468, "activity_10": 42.165714, "activity_20": 42.802706, "activity_30": null}, "trend_signal": 0, "fair_value": 54.074275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.488495, "high": 38.488495, "low": 30.892079, "close": 35.12075, "volume": 9507175}, "trend_line": null, "activity_lines": {"activity_5": 39.183652, "activity_10": 40.847529, "activity_20": 41.875991, "activity_30": null}, "trend_signal": 0, "fair_value": 53.397363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.454995, "high": 46.424221, "low": 35.216973, "close": 41.334618, "volume": 24553385}, "trend_line": null, "activity_lines": {"activity_5": 39.471302, "activity_10": 40.747071, "activity_20": 41.639103, "activity_30": null}, "trend_signal": 0, "fair_value": 52.981406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513289, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.509146, "high": 43.491999, "low": 40.012846, "close": 42.301895, "volume": 18691135}, "trend_line": 52.625423, "activity_lines": {"activity_5": 40.246474, "activity_10": 40.874414, "activity_20": 41.554819, "activity_30": 44.18046}, "trend_signal": 0, "fair_value": 52.625423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891856, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.719503, "high": 44.514982, "low": 40.650947, "close": 40.76236, "volume": 10836099}, "trend_line": 47.552538, "activity_lines": {"activity_5": 40.527374, "activity_10": 40.743204, "activity_20": 41.380078, "activity_30": 43.415101}, "trend_signal": 0, "fair_value": 52.242743, "relative_strength": null, "rate_of_change": -9.639608977584844, "market_dynamics": 1.111962, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.172562, "high": 43.962981, "low": 40.767419, "close": 42.565239, "volume": 12695943}, "trend_line": 46.675574, "activity_lines": {"activity_5": 41.37142, "activity_10": 40.974412, "activity_20": 41.437594, "activity_30": 43.093339}, "trend_signal": 0, "fair_value": 51.940321, "relative_strength": null, "rate_of_change": -1.844200198105096, "market_dynamics": 1.447228, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.788068, "high": 43.50213, "low": 41.273849, "close": 41.856239, "volume": 9594090}, "trend_line": 45.910024, "activity_lines": {"activity_5": 41.851176, "activity_10": 41.084076, "activity_20": 41.460769, "activity_30": 42.782415}, "trend_signal": 0, "fair_value": 51.634743, "relative_strength": null, "rate_of_change": -1.640151227706375, "market_dynamics": 1.460492, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.830919, "high": 44.732748, "low": 40.012845, "close": 43.410973, "volume": 15658875}, "trend_line": 45.253863, "activity_lines": {"activity_5": 42.400144, "activity_10": 41.501004, "activity_20": 41.649738, "activity_30": 42.621186}, "trend_signal": 0, "fair_value": 51.392867, "relative_strength": null, "rate_of_change": -1.4292325353608992, "market_dynamics": 1.545238, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.805987, "high": 46.962137, "low": 41.830919, "close": 44.271671, "volume": 21660291}, "trend_line": 44.919782, "activity_lines": {"activity_5": 43.097587, "activity_10": 42.081697, "activity_20": 41.900977, "activity_30": 42.557818}, "trend_signal": 0, "fair_value": 51.189405, "relative_strength": null, "rate_of_change": -0.7382375290259855, "market_dynamics": 1.758643, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.830381, "high": 48.656139, "low": 43.531441, "close": 46.072437, "volume": 17690262}, "trend_line": 44.568749, "activity_lines": {"activity_5": 44.263967, "activity_10": 42.959144, "activity_20": 42.30117, "activity_30": 42.632183}, "trend_signal": 0, "fair_value": 51.047267, "relative_strength": null, "rate_of_change": -0.7814663926908663, "market_dynamics": 1.831304, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.666732, "high": 47.189904, "low": 43.488735, "close": 43.581264, "volume": 14349904}, "trend_line": 43.943417, "activity_lines": {"activity_5": 44.245951, "activity_10": 43.276791, "activity_20": 42.43863, "activity_30": 42.568474}, "trend_signal": 0, "fair_value": 50.845483, "relative_strength": null, "rate_of_change": -1.4030728122972451, "market_dynamics": 1.89254, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.129323, "high": 44.613322, "low": 40.684387, "close": 40.719975, "volume": 7289333}, "trend_line": 43.443849, "activity_lines": {"activity_5": 43.206437, "activity_10": 43.020833, "activity_20": 42.292984, "activity_30": 42.36051}, "trend_signal": 0, "fair_value": 50.579022, "relative_strength": null, "rate_of_change": -1.1368437734370918, "market_dynamics": 1.653418, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.221742, "high": 43.132854, "low": 39.922802, "close": 41.901505, "volume": 6440560}, "trend_line": 43.039371, "activity_lines": {"activity_5": 42.636517, "activity_10": 42.877894, "activity_20": 42.256232, "activity_30": 42.261004}, "trend_signal": 0, "fair_value": 50.356522, "relative_strength": null, "rate_of_change": -0.9310362900856171, "market_dynamics": 1.402142, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.994034, "high": 42.819676, "low": 41.203976, "close": 41.203976, "volume": 5379745}, "trend_line": 42.609617, "activity_lines": {"activity_5": 41.934719, "activity_10": 42.597825, "activity_20": 42.16395, "activity_30": 42.142592}, "trend_signal": 0, "fair_value": 50.127708, "relative_strength": null, "rate_of_change": -0.9985136632224543, "market_dynamics": 1.139485, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.303623, "high": 42.905086, "low": 41.054506, "close": 42.043854, "volume": 4846770}, "trend_line": 42.228454, "activity_lines": {"activity_5": 41.717394, "activity_10": 42.490423, "activity_20": 42.16248, "activity_30": 42.106091}, "trend_signal": 0, "fair_value": 49.930541, "relative_strength": null, "rate_of_change": -0.8945468812826944, "market_dynamics": 0.974895, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.951324, "high": 43.40332, "low": 41.816091, "close": 42.527855, "volume": 6159713}, "trend_line": 41.994926, "activity_lines": {"activity_5": 41.929974, "activity_10": 42.447722, "activity_20": 42.210071, "activity_30": 42.125407}, "trend_signal": 0, "fair_value": 49.754286, "relative_strength": null, "rate_of_change": -0.5530110100644455, "market_dynamics": 1.038372, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.118616, "high": 43.887322, "low": 42.478031, "close": 43.047443, "volume": 7637114}, "trend_line": 41.910558, "activity_lines": {"activity_5": 42.385977, "activity_10": 42.50017, "activity_20": 42.309253, "activity_30": 42.193311}, "trend_signal": 1, "fair_value": 49.598313, "relative_strength": null, "rate_of_change": -0.2009004611652317, "market_dynamics": 0.995, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.054557, "high": 43.723614, "low": 41.695091, "close": 41.915737, "volume": 6587247}, "trend_line": 41.998634, "activity_lines": {"activity_5": 42.30958, "activity_10": 42.325196, "activity_20": 42.30142, "activity_30": 42.193646}, "trend_signal": 1, "fair_value": 49.423709, "relative_strength": null, "rate_of_change": 0.2101522962304652, "market_dynamics": 0.839226, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.716443, "high": 43.36062, "low": 41.353445, "close": 42.2645, "volume": 5230659}, "trend_line": 42.089558, "activity_lines": {"activity_5": 42.348489, "activity_10": 42.24082, "activity_20": 42.335828, "activity_30": 42.210798}, "trend_signal": 1, "fair_value": 49.264616, "relative_strength": null, "rate_of_change": 0.21649275545484173, "market_dynamics": 0.704213, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.214676, "high": 43.972732, "low": 41.908618, "close": 42.940678, "volume": 9013673}, "trend_line": 42.163519, "activity_lines": {"activity_5": 42.542089, "activity_10": 42.315878, "activity_20": 42.436162, "activity_30": 42.265709}, "trend_signal": 1, "fair_value": 49.127139, "relative_strength": null, "rate_of_change": 0.17572291920956776, "market_dynamics": 0.560841, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.9905, "high": 46.898081, "low": 42.9905, "close": 45.552849, "volume": 16648278}, "trend_line": 42.303451, "activity_lines": {"activity_5": 43.546625, "activity_10": 42.922818, "activity_20": 42.772201, "activity_30": 42.484376}, "trend_signal": 1, "fair_value": 49.05109, "relative_strength": null, "rate_of_change": 0.33187931965546263, "market_dynamics": 0.719533, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.901615, "high": 45.901615, "low": 43.417557, "close": 43.417557, "volume": 10410991}, "trend_line": 42.418799, "activity_lines": {"activity_5": 43.63773, "activity_10": 43.105677, "activity_20": 42.881512, "activity_30": 42.556253}, "trend_signal": 1, "fair_value": 48.933725, "relative_strength": null, "rate_of_change": 0.2726680619980562, "market_dynamics": 0.767547, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.353501, "high": 44.271676, "low": 41.282266, "close": 43.673794, "volume": 7851589}, "trend_line": 42.401562, "activity_lines": {"activity_5": 43.789573, "activity_10": 43.286076, "activity_20": 42.975718, "activity_30": 42.637221}, "trend_signal": 1, "fair_value": 48.826379, "relative_strength": null, "rate_of_change": -0.04063528531300828, "market_dynamics": 0.76283, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.773438, "high": 44.200498, "low": 42.300089, "close": 42.620384, "volume": 5166512}, "trend_line": 42.373015, "activity_lines": {"activity_5": 43.473076, "activity_10": 43.242724, "activity_20": 42.95846, "activity_30": 42.651338}, "trend_signal": 1, "fair_value": 48.702259, "relative_strength": null, "rate_of_change": -0.06732534994818376, "market_dynamics": 0.61439, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.456679, "high": 45.097318, "low": 41.638148, "close": 41.99403, "volume": 7905051}, "trend_line": 42.350598, "activity_lines": {"activity_5": 42.924069, "activity_10": 43.059735, "activity_20": 42.880033, "activity_30": 42.626888}, "trend_signal": 1, "fair_value": 48.570725, "relative_strength": null, "rate_of_change": -0.05290395314094206, "market_dynamics": 0.269231, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.143504, "high": 42.143504, "low": 40.001094, "close": 40.470856, "volume": 4287920}, "trend_line": 42.267281, "activity_lines": {"activity_5": 41.930446, "activity_10": 42.600712, "activity_20": 42.650677, "activity_30": 42.505614}, "trend_signal": 0, "fair_value": 48.414959, "relative_strength": -32.439624, "rate_of_change": -0.19673157861903384, "market_dynamics": 0.070171, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.556273, "high": 40.905035, "low": 39.794686, "close": 40.086506, "volume": 2210488}, "trend_line": 42.163218, "activity_lines": {"activity_5": 41.147507, "activity_10": 42.109207, "activity_20": 42.394689, "activity_30": 42.364919}, "trend_signal": 0, "fair_value": 48.257818, "relative_strength": -30.098925, "rate_of_change": -0.24620225748610722, "market_dynamics": -0.171616, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.506447, "high": 42.406853, "low": 40.150565, "close": 41.687973, "volume": 2777387}, "trend_line": 42.092448, "activity_lines": {"activity_5": 41.12046, "activity_10": 41.962714, "activity_20": 42.299649, "activity_30": 42.334258}, "trend_signal": 0, "fair_value": 48.136154, "relative_strength": -25.109943, "rate_of_change": -0.1678477197826862, "market_dynamics": -0.16253, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.570504, "high": 43.410439, "low": 39.787562, "close": 40.412636, "volume": 6748204}, "trend_line": 42.02002, "activity_lines": {"activity_5": 40.800689, "activity_10": 41.588481, "activity_20": 42.091353, "activity_30": 42.225883}, "trend_signal": 0, "fair_value": 47.995727, "relative_strength": -22.4886, "rate_of_change": -0.17206887088152975, "market_dynamics": -0.266723, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.49819, "high": 41.638989, "low": 40.391246, "close": 41.061462, "volume": 3910527}, "trend_line": 42.048896, "activity_lines": {"activity_5": 40.844376, "activity_10": 41.365888, "activity_20": 41.963227, "activity_30": 42.164041}, "trend_signal": 0, "fair_value": 47.871901, "relative_strength": -23.784211, "rate_of_change": 0.06871962459798162, "market_dynamics": -0.287297, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.99729, "high": 41.874277, "low": 40.141698, "close": 40.690704, "volume": 4294111}, "trend_line": 42.050391, "activity_lines": {"activity_5": 40.826649, "activity_10": 41.110051, "activity_20": 41.823652, "activity_30": 42.076415}, "trend_signal": 0, "fair_value": 47.745915, "relative_strength": -24.201501, "rate_of_change": 0.003555384664554498, "market_dynamics": -0.277927, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.712093, "high": 42.066784, "low": 40.319945, "close": 41.20406, "volume": 4316239}, "trend_line": 42.253168, "activity_lines": {"activity_5": 40.965383, "activity_10": 41.035955, "activity_20": 41.746732, "activity_30": 42.021813}, "trend_signal": 0, "fair_value": 47.633124, "relative_strength": -22.652906, "rate_of_change": 0.48222381570721823, "market_dynamics": -0.304638, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.24684, "high": 42.223646, "low": 39.927799, "close": 40.583755, "volume": 5580563}, "trend_line": 42.228139, "activity_lines": {"activity_5": 40.822846, "activity_10": 40.889321, "activity_20": 41.608431, "activity_30": 41.914109}, "trend_signal": 0, "fair_value": 47.513643, "relative_strength": -21.699505, "rate_of_change": -0.05923579505329286, "market_dynamics": -0.295398, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.476802, "high": 40.733479, "low": 37.65334, "close": 37.710381, "volume": 5182893}, "trend_line": 42.075088, "activity_lines": {"activity_5": 39.796132, "activity_10": 40.276438, "activity_20": 41.20275, "activity_30": 41.622641}, "trend_signal": 0, "fair_value": 47.350256, "relative_strength": -22.423237, "rate_of_change": -0.36243842050438885, "market_dynamics": -0.368398, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.831588, "high": 38.680052, "low": 37.674729, "close": 37.995575, "volume": 2963672}, "trend_line": 41.982862, "activity_lines": {"activity_5": 39.044633, "activity_10": 39.804682, "activity_20": 40.840867, "activity_30": 41.359447}, "trend_signal": 0, "fair_value": 47.1969, "relative_strength": -23.701856, "rate_of_change": -0.21919383745555968, "market_dynamics": -0.438351, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.316427, "high": 38.950989, "low": 36.262995, "close": 36.854782, "volume": 3729585}, "trend_line": 41.792514, "activity_lines": {"activity_5": 38.117262, "activity_10": 39.198208, "activity_20": 40.389614, "activity_30": 41.028603}, "trend_signal": 0, "fair_value": 47.030092, "relative_strength": -26.094666, "rate_of_change": -0.45339453036813027, "market_dynamics": -0.611297, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.904693, "high": 38.116787, "low": 35.485829, "close": 35.599907, "volume": 5045213}, "trend_line": 41.583969, "activity_lines": {"activity_5": 37.027327, "activity_10": 38.429321, "activity_20": 39.845864, "activity_30": 40.62908}, "trend_signal": 0, "fair_value": 46.84866, "relative_strength": -28.369071, "rate_of_change": -0.49900084976939596, "market_dynamics": -0.705634, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.649821, "high": 35.813806, "low": 34.437725, "close": 35.02951, "volume": 3767752}, "trend_line": 41.304587, "activity_lines": {"activity_5": 36.12087, "activity_10": 37.6383, "activity_20": 39.283255, "activity_30": 40.206211}, "trend_signal": 0, "fair_value": 46.663986, "relative_strength": -28.15088, "rate_of_change": -0.6718502507540955, "market_dynamics": -0.745074, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.164983, "high": 35.849457, "low": 34.687275, "close": 35.008121, "volume": 4667125}, "trend_line": 40.995802, "activity_lines": {"activity_5": 35.577567, "activity_10": 36.964454, "activity_20": 38.7514, "activity_30": 39.799988}, "trend_signal": 0, "fair_value": 46.484665, "relative_strength": -30.024796, "rate_of_change": -0.7475804079580807, "market_dynamics": -0.713895, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.015251, "high": 35.649819, "low": 34.081228, "close": 34.109749, "volume": 2870616}, "trend_line": 40.597046, "activity_lines": {"activity_5": 34.914957, "activity_10": 36.225531, "activity_20": 38.16854, "activity_30": 39.355726}, "trend_signal": 0, "fair_value": 46.297166, "relative_strength": -30.900341, "rate_of_change": -0.9726752022072864, "market_dynamics": -0.736339, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.08836, "high": 35.984925, "low": 34.066968, "close": 35.721119, "volume": 6055503}, "trend_line": 40.335041, "activity_lines": {"activity_5": 35.048525, "activity_10": 35.905979, "activity_20": 37.781196, "activity_30": 39.04115}, "trend_signal": 0, "fair_value": 46.139315, "relative_strength": -30.131483, "rate_of_change": -0.6453794692352789, "market_dynamics": -0.626625, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.721116, "high": 41.28962, "low": 35.578517, "close": 39.050812, "volume": 17388891}, "trend_line": 40.279402, "activity_lines": {"activity_5": 36.367569, "activity_10": 36.282182, "activity_20": 37.757784, "activity_30": 38.958297}, "trend_signal": 0, "fair_value": 46.035072, "relative_strength": -23.965391, "rate_of_change": -0.1379420935756563, "market_dynamics": -0.20466, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.000898, "high": 39.000898, "low": 37.48222, "close": 37.89576, "volume": 6615541}, "trend_line": 40.145878, "activity_lines": {"activity_5": 37.071535, "activity_10": 36.487525, "activity_20": 37.645161, "activity_30": 38.804513}, "trend_signal": 0, "fair_value": 45.917111, "relative_strength": -26.476848, "rate_of_change": -0.3314944943820025, "market_dynamics": 0.07616, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.781678, "high": 39.485736, "low": 36.86191, "close": 39.293228, "volume": 9176512}, "trend_line": 40.082186, "activity_lines": {"activity_5": 38.05024, "activity_10": 36.995826, "activity_20": 37.693144, "activity_30": 38.749504}, "trend_signal": 0, "fair_value": 45.822484, "relative_strength": -22.020223, "rate_of_change": -0.15865140625397003, "market_dynamics": 0.541058, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.29323, "high": 39.29323, "low": 36.377075, "close": 36.918953, "volume": 6008956}, "trend_line": 39.911356, "activity_lines": {"activity_5": 37.951847, "activity_10": 37.043662, "activity_20": 37.530849, "activity_30": 38.545424}, "trend_signal": 0, "fair_value": 45.697082, "relative_strength": -24.532575, "rate_of_change": -0.4261993095885595, "market_dynamics": 0.699841, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.289712, "high": 37.917148, "low": 36.377075, "close": 36.412727, "volume": 4989128}, "trend_line": 39.707518, "activity_lines": {"activity_5": 37.497431, "activity_10": 37.019032, "activity_20": 37.34451, "activity_30": 38.319706}, "trend_signal": 0, "fair_value": 45.568133, "relative_strength": -25.997099, "rate_of_change": -0.5107268217095845, "market_dynamics": 0.564639, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.790612, "high": 37.895761, "low": 36.519671, "close": 37.525002, "volume": 3466024}, "trend_line": 39.523437, "activity_lines": {"activity_5": 37.367666, "activity_10": 37.204671, "activity_20": 37.283425, "activity_30": 38.178899}, "trend_signal": 0, "fair_value": 45.457953, "relative_strength": -25.281868, "rate_of_change": -0.4635923101514405, "market_dynamics": 0.602066, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.033032, "high": 37.26832, "low": 34.473374, "close": 35.721119, "volume": 4609611}, "trend_line": 39.31695, "activity_lines": {"activity_5": 36.738328, "activity_10": 37.027329, "activity_20": 37.06274, "activity_30": 37.933588}, "trend_signal": 0, "fair_value": 45.326374, "relative_strength": -26.632724, "rate_of_change": -0.5224419121241979, "market_dynamics": 0.480193, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.578521, "high": 36.548195, "low": 35.136461, "close": 35.20063, "volume": 3506131}, "trend_line": 39.081487, "activity_lines": {"activity_5": 36.080469, "activity_10": 36.742778, "activity_20": 36.820899, "activity_30": 37.668019}, "trend_signal": 0, "fair_value": 45.191364, "relative_strength": -27.633628, "rate_of_change": -0.5988841962563113, "market_dynamics": 0.434141, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.164982, "high": 38.430504, "low": 35.079421, "close": 35.692596, "volume": 6186816}, "trend_line": 38.839885, "activity_lines": {"activity_5": 35.859439, "activity_10": 36.544176, "activity_20": 36.65073, "activity_30": 37.449381}, "trend_signal": 0, "fair_value": 45.066381, "relative_strength": -23.819031, "rate_of_change": -0.6182006329493048, "market_dynamics": 0.484478, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.466247, "high": 35.20776, "low": 32.804963, "close": 34.081226, "volume": 4584433}, "trend_line": 38.457497, "activity_lines": {"activity_5": 35.183043, "activity_10": 36.023818, "activity_20": 36.352664, "activity_30": 37.142371}, "trend_signal": 0, "fair_value": 44.923716, "relative_strength": -26.064336, "rate_of_change": -0.9845240272982423, "market_dynamics": 0.359213, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.853066, "high": 35.164982, "low": 33.125813, "close": 33.204243, "volume": 3001710}, "trend_line": 38.117053, "activity_lines": {"activity_5": 34.369752, "activity_10": 35.373825, "activity_20": 36.002548, "activity_30": 36.803451}, "trend_signal": 0, "fair_value": 44.773467, "relative_strength": -25.209417, "rate_of_change": -0.8852474200283965, "market_dynamics": 0.170556, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.439531, "high": 34.822743, "low": 33.36823, "close": 34.295128, "volume": 2112454}, "trend_line": 37.804431, "activity_lines": {"activity_5": 34.208141, "activity_10": 35.028475, "activity_20": 35.794422, "activity_30": 36.556875}, "trend_signal": 0, "fair_value": 44.640829, "relative_strength": -27.274907, "rate_of_change": -0.820163090782484, "market_dynamics": 0.092225, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.116877, "high": 35.293322, "low": 34.081228, "close": 34.637363, "volume": 2450664}, "trend_line": 37.53833, "activity_lines": {"activity_5": 34.255674, "activity_10": 34.810817, "activity_20": 35.648834, "activity_30": 36.352548}, "trend_signal": 0, "fair_value": 44.515786, "relative_strength": -28.874724, "rate_of_change": -0.7038883881098462, "market_dynamics": -0.015998, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.694402, "high": 35.599906, "low": 34.230959, "close": 34.352165, "volume": 3131071}, "trend_line": 37.283602, "activity_lines": {"activity_5": 34.245692, "activity_10": 34.625956, "activity_20": 35.490719, "activity_30": 36.146989}, "trend_signal": 0, "fair_value": 44.390309, "relative_strength": -28.914513, "rate_of_change": -0.6785810663393924, "market_dynamics": -0.073109, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.223823, "high": 35.18637, "low": 33.582129, "close": 34.808483, "volume": 2791220}, "trend_line": 37.094856, "activity_lines": {"activity_5": 34.477178, "activity_10": 34.570731, "activity_20": 35.393412, "activity_30": 35.987304}, "trend_signal": 0, "fair_value": 44.273458, "relative_strength": -27.927141, "rate_of_change": -0.5062440050722616, "market_dynamics": -0.143434, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.99386, "high": 37.20415, "low": 34.808485, "close": 36.633755, "volume": 4145809}, "trend_line": 36.979764, "activity_lines": {"activity_5": 35.268604, "activity_10": 34.876542, "activity_20": 35.479685, "activity_30": 35.957556}, "trend_signal": 0, "fair_value": 44.181413, "relative_strength": -25.581855, "rate_of_change": -0.3102640430791727, "market_dynamics": 0.040835, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.640883, "high": 38.715702, "low": 36.227347, "close": 37.254059, "volume": 9550431}, "trend_line": 36.831967, "activity_lines": {"activity_5": 36.038164, "activity_10": 35.31134, "activity_20": 35.620111, "activity_30": 35.975252}, "trend_signal": 0, "fair_value": 44.098945, "relative_strength": -23.468087, "rate_of_change": -0.3996699384019978, "market_dynamics": 0.329478, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.090071, "high": 39.849368, "low": 36.633755, "close": 39.236187, "volume": 10000862}, "trend_line": 36.792752, "activity_lines": {"activity_5": 37.271171, "activity_10": 36.078653, "activity_20": 35.938718, "activity_30": 36.130363}, "trend_signal": 0, "fair_value": 44.041736, "relative_strength": -18.784868, "rate_of_change": -0.10647001285594838, "market_dynamics": 0.835168, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.300363, "high": 41.279999, "low": 37.168502, "close": 37.959999, "volume": 13269493}, "trend_line": 36.68937, "activity_lines": {"activity_5": 37.772194, "activity_10": 36.540558, "activity_20": 36.11565, "activity_30": 36.205669}, "trend_signal": 0, "fair_value": 43.971018, "relative_strength": -20.401757, "rate_of_change": -0.2809846895932205, "market_dynamics": 1.444279, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.959999, "high": 41.560001, "low": 39.290001, "close": 40.919998, "volume": 3123248}, "trend_line": 36.697013, "activity_lines": {"activity_5": 39.019361, "activity_10": 37.49942, "activity_20": 36.556152, "activity_30": 36.478613}, "trend_signal": 0, "fair_value": 43.935949, "relative_strength": -11.773124, "rate_of_change": 0.020831646877560506, "market_dynamics": 1.650733, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.209999, "high": 39.0, "low": 37.150002, "close": 37.639999, "volume": 1895552}, "trend_line": 36.578211, "activity_lines": {"activity_5": 38.765761, "activity_10": 37.737576, "activity_20": 36.659516, "activity_30": 36.539451}, "trend_signal": 0, "fair_value": 43.864404, "relative_strength": -15.866715, "rate_of_change": -0.32373752054423394, "market_dynamics": 1.585297, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.639999, "high": 41.389999, "low": 36.84, "close": 39.0, "volume": 8043339}, "trend_line": 36.525419, "activity_lines": {"activity_5": 38.898412, "activity_10": 38.142355, "activity_20": 36.899123, "activity_30": 36.695695}, "trend_signal": 1, "fair_value": 43.809748, "relative_strength": -17.638563, "rate_of_change": -0.1443263586620016, "market_dynamics": 1.505544, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.990002, "high": 48.990002, "low": 38.119999, "close": 47.470001, "volume": 23379569}, "trend_line": 36.85074, "activity_lines": {"activity_5": 41.738, "activity_10": 40.001592, "activity_20": 37.940138, "activity_30": 37.401797}, "trend_signal": 1, "fair_value": 43.850417, "relative_strength": 2.536031, "rate_of_change": 0.890670138513681, "market_dynamics": 1.499441, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.669998, "high": 51.0, "low": 44.509998, "close": 44.599998, "volume": 20028782}, "trend_line": 37.070887, "activity_lines": {"activity_5": 43.071999, "activity_10": 41.105689, "activity_20": 38.668882, "activity_30": 37.901749}, "trend_signal": 1, "fair_value": 43.858654, "relative_strength": -1.763806, "rate_of_change": 0.597401843219423, "market_dynamics": 1.566464, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.389999, "high": 44.810001, "low": 36.610001, "close": 42.57, "volume": 19117343}, "trend_line": 37.261395, "activity_lines": {"activity_5": 43.286666, "activity_10": 41.654371, "activity_20": 39.167717, "activity_30": 38.256531}, "trend_signal": 1, "fair_value": 43.844647, "relative_strength": -2.096321, "rate_of_change": 0.5139019198542544, "market_dynamics": 1.733645, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 38.299999, "close": 38.5, "volume": 11284316}, "trend_line": 37.358064, "activity_lines": {"activity_5": 42.034666, "activity_10": 41.321935, "activity_20": 39.249613, "activity_30": 38.336441}, "trend_signal": 1, "fair_value": 43.787178, "relative_strength": -2.070702, "rate_of_change": 0.25943473130836503, "market_dynamics": 1.498863, "expectation": {"probability": 51.9343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8738b7-d8a3-43b9-85c7-445f1290b69e/", "share_image": "https://sharemaestro.com/terminal/7c8738b7-d8a3-43b9-85c7-445f1290b69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}