{"ticker": {"uuid": "7c899ba3-757f-4d3c-a623-a3502defd471", "symbol": "GANGAFORGE", "name": "Ganga Forging Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANGAFORGE fell 16.61%, moving from 2.83 to 2.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "-16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 1323978}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.585818, "activity_20": 2.729714, "activity_30": 2.877505}, "trend_signal": 0, "fair_value": 6.116346, "relative_strength": -24.976058, "rate_of_change": -1.2860479072784936, "market_dynamics": -0.649654, "expectation": {"probability": 40.129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 7.3, "low": 5.15, "close": 6.75, "volume": 26101754}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.390909, "activity_20": 4.037381, "activity_30": 4.048817}, "trend_signal": 0, "fair_value": 7.070256, "relative_strength": 29.811634, "rate_of_change": 1.1423990208078394, "market_dynamics": 1.726419, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.55, "close": 6.4, "volume": 2092954}, "trend_line": 4.21, "activity_lines": {"activity_5": 5.583333, "activity_10": 4.812727, "activity_20": 4.272381, "activity_30": 4.195161}, "trend_signal": 0, "fair_value": 7.106354, "relative_strength": 21.664713, "rate_of_change": 1.8959175557952699, "market_dynamics": 1.864658, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 6.7, "low": 5.65, "close": 5.75, "volume": 2110502}, "trend_line": 4.238333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.071818, "activity_20": 4.435, "activity_30": 4.294516}, "trend_signal": 1, "fair_value": 7.137708, "relative_strength": 10.618436, "rate_of_change": 0.6729928741092622, "market_dynamics": 1.965993, "expectation": {"probability": 65.5816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 1031364}, "trend_line": 4.281667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.336364, "activity_20": 4.613571, "activity_30": 4.408172}, "trend_signal": 1, "fair_value": 7.170665, "relative_strength": 12.611688, "rate_of_change": 1.0224302809618726, "market_dynamics": 1.758222, "expectation": {"probability": 68.6504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 7.2, "low": 6.3, "close": 6.8, "volume": 4556140}, "trend_line": 4.351667, "activity_lines": {"activity_5": 6.32, "activity_10": 5.697273, "activity_20": 4.859286, "activity_30": 4.570645}, "trend_signal": 1, "fair_value": 7.208966, "relative_strength": 26.654075, "rate_of_change": 1.6348772569188657, "market_dynamics": 1.564726, "expectation": {"probability": 69.0278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 19534}, "trend_line": 4.42, "activity_lines": {"activity_5": 6.44, "activity_10": 5.983636, "activity_20": 5.082381, "activity_30": 4.722151}, "trend_signal": 1, "fair_value": 7.246386, "relative_strength": 23.469107, "rate_of_change": 1.5702718061836989, "market_dynamics": 1.45541, "expectation": {"probability": 65.7301, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 5424}, "trend_line": 4.5, "activity_lines": {"activity_5": 6.53, "activity_10": 6.199091, "activity_20": 5.282619, "activity_30": 4.862796}, "trend_signal": 1, "fair_value": 7.282925, "relative_strength": 20.946435, "rate_of_change": 1.8099547511312233, "market_dynamics": 1.412652, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.5, "close": 6.6, "volume": 4494177}, "trend_line": 4.56, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.363636, "activity_20": 5.469762, "activity_30": 4.99828}, "trend_signal": 1, "fair_value": 7.319704, "relative_strength": 22.118062, "rate_of_change": 1.3333333333333246, "market_dynamics": 1.421924, "expectation": {"probability": 68.1603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 379759}, "trend_line": 4.613333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.385455, "activity_20": 5.595714, "activity_30": 5.097634}, "trend_signal": 1, "fair_value": 7.353277, "relative_strength": 14.123115, "rate_of_change": 1.16958333333334, "market_dynamics": 1.2178, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 1085082}, "trend_line": 4.668333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.361818, "activity_20": 5.709524, "activity_30": 5.193548}, "trend_signal": 1, "fair_value": 7.386178, "relative_strength": 15.097704, "rate_of_change": 1.1921966179332755, "market_dynamics": 1.046289, "expectation": {"probability": 66.172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 7.1, "low": 5.8, "close": 6.9, "volume": 2226100}, "trend_line": 4.753333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.456364, "activity_20": 5.88619, "activity_30": 5.337527}, "trend_signal": 1, "fair_value": 7.42351, "relative_strength": 31.017402, "rate_of_change": 1.8207784234757884, "market_dynamics": 0.957779, "expectation": {"probability": 65.3598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 8.0, "low": 6.9, "close": 7.7, "volume": 2539853}, "trend_line": 4.87, "activity_lines": {"activity_5": 6.88, "activity_10": 6.693636, "activity_20": 6.120714, "activity_30": 5.527634}, "trend_signal": 1, "fair_value": 7.465032, "relative_strength": 46.152456, "rate_of_change": 2.4544251370564725, "market_dynamics": 0.913759, "expectation": {"probability": 67.6285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.95, "close": 7.2, "volume": 473438}, "trend_line": 4.973333, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.816364, "activity_20": 6.289762, "activity_30": 5.677957}, "trend_signal": 1, "fair_value": 7.502364, "relative_strength": 35.362897, "rate_of_change": 2.121827515400413, "market_dynamics": 0.896974, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.9, "close": 7.15, "volume": 566299}, "trend_line": 5.075, "activity_lines": {"activity_5": 7.17, "activity_10": 6.903636, "activity_20": 6.436667, "activity_30": 5.818387}, "trend_signal": 1, "fair_value": 7.539375, "relative_strength": 31.693034, "rate_of_change": 2.0442427643594336, "market_dynamics": 0.841508, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.6, "close": 6.6, "volume": 164434}, "trend_line": 5.16, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.87, "activity_20": 6.512857, "activity_30": 5.916774}, "trend_signal": 1, "fair_value": 7.572476, "relative_strength": 19.449979, "rate_of_change": 1.6748768472906395, "market_dynamics": 0.508381, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 86095}, "trend_line": 5.236667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.767273, "activity_20": 6.537143, "activity_30": 5.983871}, "trend_signal": 1, "fair_value": 7.603013, "relative_strength": 15.394671, "rate_of_change": 1.4857945736434028, "market_dynamics": 0.037037, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.8, "close": 6.1, "volume": 423437}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.655455, "activity_20": 6.540476, "activity_30": 6.03957}, "trend_signal": 1, "fair_value": 7.632837, "relative_strength": 13.877431, "rate_of_change": 1.4322086930484634, "market_dynamics": -0.30455, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.8, "close": 6.65, "volume": 1354953}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.652727, "activity_20": 6.585238, "activity_30": 6.125914}, "trend_signal": 1, "fair_value": 7.66645, "relative_strength": 24.145802, "rate_of_change": 1.8198806514037855, "market_dynamics": -0.481538, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.35, "close": 7.4, "volume": 1405387}, "trend_line": 5.536667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.785455, "activity_20": 6.687619, "activity_30": 6.254409}, "trend_signal": 1, "fair_value": 7.704583, "relative_strength": 36.993088, "rate_of_change": 2.3728938288378276, "market_dynamics": -0.36403, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.4, "close": 8.2, "volume": 9577834}, "trend_line": 5.7, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.04, "activity_20": 6.848095, "activity_30": 6.426237}, "trend_signal": 1, "fair_value": 7.748253, "relative_strength": 52.370488, "rate_of_change": 2.9500239042731056, "market_dynamics": 0.052989, "expectation": {"probability": 67.2626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.6, "close": 7.6, "volume": 80025}, "trend_line": 5.851667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.147273, "activity_20": 6.934286, "activity_30": 6.548817}, "trend_signal": 1, "fair_value": 7.788101, "relative_strength": 44.0759, "rate_of_change": 2.660824561403505, "market_dynamics": 0.213282, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.9, "close": 6.95, "volume": 1035066}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.123636, "activity_20": 6.954524, "activity_30": 6.619677}, "trend_signal": 1, "fair_value": 7.823325, "relative_strength": 29.876403, "rate_of_change": 1.7089147417308543, "market_dynamics": 0.206667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 941076}, "trend_line": 6.073333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.159091, "activity_20": 6.995952, "activity_30": 6.700215}, "trend_signal": 1, "fair_value": 7.85972, "relative_strength": 32.475191, "rate_of_change": 2.044233993602133, "market_dynamics": 0.165185, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.8, "close": 6.8, "volume": 287400}, "trend_line": 6.19, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.121818, "activity_20": 6.992381, "activity_30": 6.747097}, "trend_signal": 1, "fair_value": 7.893742, "relative_strength": 22.136368, "rate_of_change": 1.9209715653661759, "market_dynamics": -0.211165, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.35, "volume": 639907}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.009091, "activity_20": 6.942143, "activity_30": 6.757419}, "trend_signal": 1, "fair_value": 7.924519, "relative_strength": 13.258279, "rate_of_change": 1.4270274636510427, "market_dynamics": -0.458587, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.65, "close": 7.25, "volume": 1555487}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.064545, "activity_20": 6.979762, "activity_30": 6.820108}, "trend_signal": 1, "fair_value": 7.961859, "relative_strength": 25.386461, "rate_of_change": 1.8316964073106703, "market_dynamics": -0.500665, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.85, "low": 6.9, "close": 7.0, "volume": 11950081}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.055455, "activity_20": 6.990952, "activity_30": 6.859247}, "trend_signal": 1, "fair_value": 7.996923, "relative_strength": 16.387375, "rate_of_change": 1.6684098888639125, "market_dynamics": -0.480506, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.35, "close": 6.45, "volume": 9169208}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.93, "activity_20": 6.947857, "activity_30": 6.856022}, "trend_signal": 1, "fair_value": 8.028317, "relative_strength": 4.484532, "rate_of_change": 1.3846153846153824, "market_dynamics": -0.505934, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.9, "close": 6.15, "volume": 5272909}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.56, "activity_10": 6.753636, "activity_20": 6.876905, "activity_30": 6.827634}, "trend_signal": 0, "fair_value": 8.055865, "relative_strength": -0.222877, "rate_of_change": 1.2898330804248856, "market_dynamics": -0.514189, "expectation": {"probability": 27.2882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.15, "close": 6.35, "volume": 6352974}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.636364, "activity_20": 6.824762, "activity_30": 6.806667}, "trend_signal": 0, "fair_value": 8.081691, "relative_strength": 1.028673, "rate_of_change": 0.8739026217228493, "market_dynamics": -0.565965, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.25, "close": 7.1, "volume": 6133605}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.689091, "activity_20": 6.842857, "activity_30": 6.830323}, "trend_signal": 0, "fair_value": 8.110545, "relative_strength": 12.506892, "rate_of_change": 0.17327228580556012, "market_dynamics": -0.577255, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.45, "high": 8.95, "low": 7.45, "close": 8.95, "volume": 11217348}, "trend_line": 6.83, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.087273, "activity_20": 7.03619, "activity_30": 6.972581}, "trend_signal": 1, "fair_value": 8.149744, "relative_strength": 39.15003, "rate_of_change": 1.260192735359525, "market_dynamics": -0.108049, "expectation": {"probability": 61.4648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 11.25, "low": 8.95, "close": 11.25, "volume": 5481364}, "trend_line": 7.013333, "activity_lines": {"activity_5": 8.813333, "activity_10": 7.867273, "activity_20": 7.442619, "activity_30": 7.257742}, "trend_signal": 1, "fair_value": 8.204167, "relative_strength": 73.934036, "rate_of_change": 2.68423133235725, "market_dynamics": 0.549482, "expectation": {"probability": 64.167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 13.2, "low": 11.75, "close": 13.2, "volume": 10629890}, "trend_line": 7.253333, "activity_lines": {"activity_5": 10.56, "activity_10": 8.928182, "activity_20": 8.015476, "activity_30": 7.656882}, "trend_signal": 1, "fair_value": 8.272885, "relative_strength": 101.737915, "rate_of_change": 3.422053394584277, "market_dynamics": 1.242198, "expectation": {"probability": 65.2748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 16.700001, "low": 13.8, "close": 16.700001, "volume": 5296463}, "trend_line": 7.583333, "activity_lines": {"activity_5": 13.003334, "activity_10": 10.509091, "activity_20": 8.892857, "activity_30": 8.266344}, "trend_signal": 1, "fair_value": 8.362532, "relative_strength": 141.281667, "rate_of_change": 4.5496325620235565, "market_dynamics": 1.720088, "expectation": {"probability": 65.2748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.200001, "close": 16.200001, "volume": 3313288}, "trend_line": 7.9, "activity_lines": {"activity_5": 14.590001, "activity_10": 11.810909, "activity_20": 9.674524, "activity_30": 8.822258}, "trend_signal": 1, "fair_value": 8.447276, "relative_strength": 127.715306, "rate_of_change": 4.175828754981493, "market_dynamics": 1.764242, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.7, "close": 14.7, "volume": 223086}, "trend_line": 8.17, "activity_lines": {"activity_5": 15.07, "activity_10": 12.677273, "activity_20": 10.265714, "activity_30": 9.260968}, "trend_signal": 1, "fair_value": 8.521827, "relative_strength": 99.03861, "rate_of_change": 3.4177215189873364, "market_dynamics": 1.605432, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.4, "close": 13.4, "volume": 474251}, "trend_line": 8.396667, "activity_lines": {"activity_5": 14.733334, "activity_10": 13.167273, "activity_20": 10.692143, "activity_30": 9.598387}, "trend_signal": 1, "fair_value": 8.586667, "relative_strength": 76.189561, "rate_of_change": 2.7743818849449307, "market_dynamics": 1.253475, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.15, "close": 12.15, "volume": 1437622}, "trend_line": 8.598333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.303637, "activity_20": 10.967381, "activity_30": 9.840538}, "trend_signal": 1, "fair_value": 8.641955, "relative_strength": 56.004152, "rate_of_change": 2.4017386898873023, "market_dynamics": 0.892452, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.1, "volume": 297671}, "trend_line": 8.765, "activity_lines": {"activity_5": 12.66, "activity_10": 13.14, "activity_20": 11.12, "activity_30": 10.001936}, "trend_signal": 1, "fair_value": 8.688622, "relative_strength": 39.402943, "rate_of_change": 1.9383640991806241, "market_dynamics": 0.534044, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.55, "high": 10.55, "low": 8.65, "close": 8.65, "volume": 803202}, "trend_line": 8.823333, "activity_lines": {"activity_5": 11.04, "activity_10": 12.444546, "activity_20": 11.025476, "activity_30": 9.994516}, "trend_signal": 1, "fair_value": 8.717692, "relative_strength": 9.848198, "rate_of_change": 0.6655219623502487, "market_dynamics": 0.158175, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.25, "close": 8.85, "volume": 5722267}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.99, "activity_10": 11.757273, "activity_20": 10.945, "activity_30": 9.996237}, "trend_signal": 1, "fair_value": 8.747981, "relative_strength": 10.788624, "rate_of_change": 0.43446167111680767, "market_dynamics": -0.090023, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.2, "close": 8.7, "volume": 3247496}, "trend_line": 8.911667, "activity_lines": {"activity_5": 9.28, "activity_10": 11.044546, "activity_20": 10.841191, "activity_30": 9.985807}, "trend_signal": 1, "fair_value": 8.776987, "relative_strength": 6.575102, "rate_of_change": 0.5642279268674724, "market_dynamics": -0.333722, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.05, "high": 10.5, "low": 8.9, "close": 10.3, "volume": 2484226}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.669091, "activity_20": 10.882619, "activity_30": 10.075376}, "trend_signal": 1, "fair_value": 8.816026, "relative_strength": 23.612971, "rate_of_change": 1.1782307395462648, "market_dynamics": -0.465866, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 232179}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.41, "activity_10": 10.200909, "activity_20": 10.831191, "activity_30": 10.106559}, "trend_signal": 1, "fair_value": 8.847596, "relative_strength": 12.679035, "rate_of_change": 1.0720812912354512, "market_dynamics": -0.541479, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.9, "close": 8.9, "volume": 346735}, "trend_line": 9.203333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.754545, "activity_20": 10.707619, "activity_30": 10.092796}, "trend_signal": 1, "fair_value": 8.875224, "relative_strength": 6.167115, "rate_of_change": 0.9875640448999268, "market_dynamics": -0.698963, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.3, "close": 8.35, "volume": 1439636}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.340909, "activity_20": 10.52381, "activity_30": 10.037742}, "trend_signal": 0, "fair_value": 8.894936, "relative_strength": -2.437268, "rate_of_change": 0.814922159178629, "market_dynamics": -0.788493, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.0, "close": 8.15, "volume": 875498}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.006364, "activity_20": 10.314524, "activity_30": 9.964946}, "trend_signal": 0, "fair_value": 8.908942, "relative_strength": -5.734211, "rate_of_change": 0.5388899061932861, "market_dynamics": -0.917183, "expectation": {"probability": 30.68, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.75, "close": 7.75, "volume": 603061}, "trend_line": 9.34, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.694545, "activity_20": 10.059048, "activity_30": 9.863118}, "trend_signal": 0, "fair_value": 8.919615, "relative_strength": -9.303606, "rate_of_change": 0.12507057799072144, "market_dynamics": -0.987956, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 8.75, "low": 7.6, "close": 8.25, "volume": 2622045}, "trend_line": 9.341667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.553636, "activity_20": 9.843571, "activity_30": 9.792796}, "trend_signal": 0, "fair_value": 8.928013, "relative_strength": -5.970491, "rate_of_change": 0.01784796573875181, "market_dynamics": -0.948408, "expectation": {"probability": 30.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.05, "close": 8.3, "volume": 1431579}, "trend_line": 9.365, "activity_lines": {"activity_5": 8.16, "activity_10": 8.473636, "activity_20": 9.62381, "activity_30": 9.725591}, "trend_signal": 0, "fair_value": 8.933237, "relative_strength": -8.178703, "rate_of_change": 0.2497734076798171, "market_dynamics": -0.937651, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.4, "close": 7.65, "volume": 1686604}, "trend_line": 9.388333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.281818, "activity_20": 9.336429, "activity_30": 9.614946}, "trend_signal": 0, "fair_value": 8.930769, "relative_strength": -14.150873, "rate_of_change": 0.2491510945007919, "market_dynamics": -0.931681, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.3, "close": 7.95, "volume": 1538363}, "trend_line": 9.413333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.166364, "activity_20": 9.08381, "activity_30": 9.522151}, "trend_signal": 0, "fair_value": 8.92875, "relative_strength": -13.599842, "rate_of_change": 0.2662879554868831, "market_dynamics": -0.877073, "expectation": {"probability": 32.2563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.75, "close": 7.85, "volume": 1809591}, "trend_line": 9.448333, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.046364, "activity_20": 8.837381, "activity_30": 9.42129}, "trend_signal": 0, "fair_value": 8.927212, "relative_strength": -15.302155, "rate_of_change": 0.37181304432765894, "market_dynamics": -0.881379, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.55, "close": 8.1, "volume": 1354870}, "trend_line": 9.506667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.016364, "activity_20": 8.640238, "activity_30": 9.334301}, "trend_signal": 0, "fair_value": 8.922051, "relative_strength": -12.892057, "rate_of_change": 0.6173999159428476, "market_dynamics": -0.783164, "expectation": {"probability": 32.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.6, "close": 7.74, "volume": 1439995}, "trend_line": 9.523, "activity_lines": {"activity_5": 7.88, "activity_10": 7.946364, "activity_20": 8.449762, "activity_30": 9.220323}, "trend_signal": 0, "fair_value": 8.91234, "relative_strength": -18.568091, "rate_of_change": 0.1718057443265814, "market_dynamics": -0.682031, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.4, "close": 7.87, "volume": 1324158}, "trend_line": 9.552, "activity_lines": {"activity_5": 7.884, "activity_10": 7.921091, "activity_20": 8.311952, "activity_30": 9.113677}, "trend_signal": 0, "fair_value": 8.899327, "relative_strength": -18.154562, "rate_of_change": 0.30452588470019865, "market_dynamics": -0.571815, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.56, "close": 7.8, "volume": 1051040}, "trend_line": 9.597, "activity_lines": {"activity_5": 7.85, "activity_10": 7.891818, "activity_20": 8.2, "activity_30": 9.000645}, "trend_signal": 0, "fair_value": 8.880128, "relative_strength": -19.378238, "rate_of_change": 0.47110552763819025, "market_dynamics": -0.525852, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79, "high": 8.2, "low": 7.4, "close": 7.81, "volume": 1672653}, "trend_line": 9.652333, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.870727, "activity_20": 8.115667, "activity_30": 8.885355}, "trend_signal": 0, "fair_value": 8.860224, "relative_strength": -19.307047, "rate_of_change": 0.5765655934146188, "market_dynamics": -0.455783, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.01, "close": 7.24, "volume": 6842142}, "trend_line": 9.682, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.744909, "activity_20": 7.997714, "activity_30": 8.72972}, "trend_signal": 0, "fair_value": 8.834135, "relative_strength": -25.951479, "rate_of_change": 0.3073557449789588, "market_dynamics": -0.262007, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.24, "high": 7.6, "low": 6.65, "close": 7.17, "volume": 2839057}, "trend_line": 9.684333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.624727, "activity_20": 7.891476, "activity_30": 8.567656}, "trend_signal": 0, "fair_value": 8.805481, "relative_strength": -26.238887, "rate_of_change": 0.024096261103079327, "market_dynamics": -0.19046, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 7.52, "low": 6.75, "close": 7.0, "volume": 1293675}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.494182, "activity_20": 7.776095, "activity_30": 8.394473}, "trend_signal": 0, "fair_value": 8.770481, "relative_strength": -26.857303, "rate_of_change": -0.6711871638449574, "market_dynamics": -0.160327, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.75, "close": 6.95, "volume": 700695}, "trend_line": 9.476, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.366364, "activity_20": 7.664762, "activity_30": 8.222258}, "trend_signal": 0, "fair_value": 8.732404, "relative_strength": -27.630933, "rate_of_change": -1.49005133723927, "market_dynamics": -0.283332, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.09, "high": 8.83, "low": 6.95, "close": 8.83, "volume": 4556136}, "trend_line": 9.330333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.598545, "activity_20": 7.74081, "activity_30": 8.180581}, "trend_signal": 0, "fair_value": 8.702756, "relative_strength": -8.902591, "rate_of_change": -1.5372203461376246, "market_dynamics": -0.022041, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.27, "high": 9.73, "low": 8.54, "close": 8.63, "volume": 8462166}, "trend_line": 9.061333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.776545, "activity_20": 7.80481, "activity_30": 8.135398}, "trend_signal": 0, "fair_value": 8.666442, "relative_strength": -12.299124, "rate_of_change": -2.88306966107212, "market_dynamics": 0.331702, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.61, "close": 8.98, "volume": 3341757}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.008545, "activity_20": 7.906286, "activity_30": 8.130151}, "trend_signal": 0, "fair_value": 8.629936, "relative_strength": -7.335864, "rate_of_change": -2.6559668428475054, "market_dynamics": 0.712107, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.6, "close": 8.84, "volume": 3726970}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.192545, "activity_20": 7.994048, "activity_30": 8.131398}, "trend_signal": 0, "fair_value": 8.5975, "relative_strength": -10.690798, "rate_of_change": -2.214503733107721, "market_dynamics": 1.142899, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.67, "high": 9.27, "low": 8.12, "close": 8.53, "volume": 7559284}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.736, "activity_10": 8.302545, "activity_20": 8.049952, "activity_30": 8.125247}, "trend_signal": 0, "fair_value": 8.553462, "relative_strength": -15.339419, "rate_of_change": -1.8820490756704733, "market_dynamics": 1.149567, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.1, "close": 8.16, "volume": 2244048}, "trend_line": 8.33, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.332, "activity_20": 8.06881, "activity_30": 8.105699}, "trend_signal": 0, "fair_value": 8.508654, "relative_strength": -20.216271, "rate_of_change": -1.5715467328370454, "market_dynamics": 0.915405, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.31, "close": 7.68, "volume": 1566608}, "trend_line": 8.216, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.267818, "activity_20": 8.04, "activity_30": 8.063763}, "trend_signal": 0, "fair_value": 8.449551, "relative_strength": -21.292781, "rate_of_change": -1.3685474189675961, "market_dynamics": 0.66269, "expectation": {"probability": 31.0849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.85, "high": 8.23, "low": 6.93, "close": 7.8, "volume": 1622776}, "trend_line": 8.187667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.217455, "activity_20": 8.025333, "activity_30": 8.036925}, "trend_signal": 0, "fair_value": 8.385128, "relative_strength": -19.65532, "rate_of_change": -0.3448515092502427, "market_dynamics": 0.420837, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.0, "close": 7.07, "volume": 2161703}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.022909, "activity_20": 7.943524, "activity_30": 7.964817}, "trend_signal": 0, "fair_value": 8.322436, "relative_strength": -26.359755, "rate_of_change": -0.7246752951726027, "market_dynamics": 0.004435, "expectation": {"probability": 31.5497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.23, "close": 6.38, "volume": 2256612}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.14, "activity_10": 7.701636, "activity_20": 7.798762, "activity_30": 7.852022}, "trend_signal": 0, "fair_value": 8.255, "relative_strength": -31.233774, "rate_of_change": -0.9514004901127873, "market_dynamics": -0.287962, "expectation": {"probability": 33.1635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.15, "close": 6.49, "volume": 1328339}, "trend_line": 7.924, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.410727, "activity_20": 7.671952, "activity_30": 7.751312}, "trend_signal": 0, "fair_value": 8.185705, "relative_strength": -30.072982, "rate_of_change": -1.5774437958017609, "market_dynamics": -0.501705, "expectation": {"probability": 32.7111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.36, "high": 8.21, "low": 6.21, "close": 8.21, "volume": 2881077}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.206, "activity_10": 7.475091, "activity_20": 7.715429, "activity_30": 7.769763}, "trend_signal": 0, "fair_value": 8.129038, "relative_strength": -10.830994, "rate_of_change": -0.542655224634025, "market_dynamics": -0.463834, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.19, "high": 8.5, "low": 6.68, "close": 6.91, "volume": 1413415}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.310727, "activity_20": 7.634571, "activity_30": 7.707118}, "trend_signal": 0, "fair_value": 8.062756, "relative_strength": -22.788832, "rate_of_change": -0.8416825275980231, "market_dynamics": -0.514562, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.61, "low": 6.7, "close": 7.11, "volume": 569871}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.220364, "activity_20": 7.576714, "activity_30": 7.661656}, "trend_signal": 0, "fair_value": 7.991346, "relative_strength": -21.706114, "rate_of_change": -0.5289284879317313, "market_dynamics": -0.467854, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 7.4, "low": 6.81, "close": 7.15, "volume": 628656}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.168727, "activity_20": 7.526286, "activity_30": 7.621441}, "trend_signal": 0, "fair_value": 7.914423, "relative_strength": -21.752739, "rate_of_change": -0.4288121967758211, "market_dynamics": -0.478041, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.45, "close": 7.47, "volume": 2164018}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.200364, "activity_20": 7.509429, "activity_30": 7.604022}, "trend_signal": 0, "fair_value": 7.830897, "relative_strength": -19.935269, "rate_of_change": -0.1205813953488348, "market_dynamics": -0.626243, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 7.54, "low": 6.7, "close": 7.37, "volume": 2472900}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.226364, "activity_20": 7.484667, "activity_30": 7.580753}, "trend_signal": 0, "fair_value": 7.741603, "relative_strength": -21.28351, "rate_of_change": -0.3794497939181757, "market_dynamics": -0.568837, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.43, "close": 6.73, "volume": 8249817}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.13, "activity_10": 7.141636, "activity_20": 7.398333, "activity_30": 7.518086}, "trend_signal": 0, "fair_value": 7.649487, "relative_strength": -24.51021, "rate_of_change": -0.6795317122373485, "market_dynamics": -0.467089, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.83, "high": 7.69, "low": 6.6, "close": 6.98, "volume": 2877045}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.121818, "activity_20": 7.337905, "activity_30": 7.474925}, "trend_signal": 0, "fair_value": 7.559936, "relative_strength": -22.452285, "rate_of_change": -0.29197280690285937, "market_dynamics": -0.343655, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.94, "high": 7.65, "low": 6.42, "close": 7.64, "volume": 11413115}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.223636, "activity_20": 7.340429, "activity_30": 7.475785}, "trend_signal": 0, "fair_value": 7.479103, "relative_strength": -15.758774, "rate_of_change": -0.13549824582612938, "market_dynamics": -0.034955, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 7.8, "low": 6.61, "close": 6.72, "volume": 7475982}, "trend_line": 7.578667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.135273, "activity_20": 7.252048, "activity_30": 7.417957}, "trend_signal": 0, "fair_value": 7.394295, "relative_strength": -23.615951, "rate_of_change": -0.49454245238489114, "market_dynamics": 0.092702, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.38, "close": 6.9, "volume": 2439512}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.075455, "activity_20": 7.190857, "activity_30": 7.374172}, "trend_signal": 0, "fair_value": 7.310962, "relative_strength": -19.88351, "rate_of_change": -0.5277973026127158, "market_dynamics": 0.133084, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.86, "high": 7.42, "low": 6.75, "close": 6.82, "volume": 2660616}, "trend_line": 7.508, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.024909, "activity_20": 7.130286, "activity_30": 7.327806}, "trend_signal": 0, "fair_value": 7.228397, "relative_strength": -19.078161, "rate_of_change": -0.4067960555891409, "market_dynamics": 0.245379, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.5, "close": 6.71, "volume": 687166}, "trend_line": 7.469333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.956, "activity_20": 7.069524, "activity_30": 7.276323}, "trend_signal": 0, "fair_value": 7.135192, "relative_strength": -19.769035, "rate_of_change": -0.5150106553010153, "market_dynamics": 0.011521, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.71, "high": 7.04, "low": 6.51, "close": 6.57, "volume": 902178}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.868909, "activity_20": 7.005571, "activity_30": 7.218301}, "trend_signal": 0, "fair_value": 7.049103, "relative_strength": -19.594469, "rate_of_change": -0.548911127673642, "market_dynamics": -0.123889, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.57, "high": 6.68, "low": 5.92, "close": 5.95, "volume": 1107623}, "trend_line": 7.366333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.679636, "activity_20": 6.891905, "activity_30": 7.122925}, "trend_signal": 0, "fair_value": 6.976667, "relative_strength": -23.449771, "rate_of_change": -0.8346421734189929, "market_dynamics": -0.465728, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.1, "low": 4.56, "close": 5.55, "volume": 2012710}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.1, "activity_10": 6.445273, "activity_20": 6.750667, "activity_30": 7.005742}, "trend_signal": 0, "fair_value": 6.922821, "relative_strength": -26.681796, "rate_of_change": -0.7647359955082184, "market_dynamics": -0.824537, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.74, "high": 6.11, "low": 5.32, "close": 5.32, "volume": 3062548}, "trend_line": 7.248333, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.202182, "activity_20": 6.597667, "activity_30": 6.877355}, "trend_signal": 0, "fair_value": 6.878718, "relative_strength": -26.292852, "rate_of_change": -0.8435978112175092, "market_dynamics": -1.147348, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.11, "high": 5.72, "low": 4.79, "close": 5.66, "volume": 1612957}, "trend_line": 7.203667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.046545, "activity_20": 6.488857, "activity_30": 6.774882}, "trend_signal": 0, "fair_value": 6.839359, "relative_strength": -21.954072, "rate_of_change": -0.6162244477454255, "market_dynamics": -1.37488, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.12, "close": 5.15, "volume": 909800}, "trend_line": 7.143667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.822182, "activity_20": 6.33819, "activity_30": 6.642387}, "trend_signal": 0, "fair_value": 6.80891, "relative_strength": -27.79094, "rate_of_change": -0.8329091280871325, "market_dynamics": -1.409991, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.86, "close": 4.98, "volume": 2791468}, "trend_line": 7.015333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.612182, "activity_20": 6.17719, "activity_30": 6.502796}, "trend_signal": 0, "fair_value": 6.786346, "relative_strength": -32.258939, "rate_of_change": -1.7964723159688116, "market_dynamics": -1.433045, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.25, "close": 4.28, "volume": 2461293}, "trend_line": 6.870333, "activity_lines": {"activity_5": 4.894, "activity_10": 5.306545, "activity_20": 5.956714, "activity_30": 6.326323}, "trend_signal": 0, "fair_value": 6.766667, "relative_strength": -41.456306, "rate_of_change": -2.066901172047007, "market_dynamics": -1.445918, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 5.18, "low": 4.22, "close": 4.98, "volume": 995698}, "trend_line": 6.737, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.175818, "activity_20": 5.821619, "activity_30": 6.204366}, "trend_signal": 0, "fair_value": 6.750833, "relative_strength": -28.998103, "rate_of_change": -1.9407065130612955, "market_dynamics": -1.426554, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.66, "close": 4.84, "volume": 840190}, "trend_line": 6.603667, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.053091, "activity_20": 5.682381, "activity_30": 6.081978}, "trend_signal": 0, "fair_value": 6.731859, "relative_strength": -29.840143, "rate_of_change": -1.979115333234383, "market_dynamics": -1.414399, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.51, "close": 4.82, "volume": 3922884}, "trend_line": 6.48, "activity_lines": {"activity_5": 4.796, "activity_10": 4.960727, "activity_20": 5.552048, "activity_30": 5.966903}, "trend_signal": 0, "fair_value": 6.713077, "relative_strength": -32.265943, "rate_of_change": -1.8727019396950106, "market_dynamics": -1.227076, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.66, "close": 4.72, "volume": 3832432}, "trend_line": 6.365333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.882, "activity_20": 5.423286, "activity_30": 5.853355}, "trend_signal": 0, "fair_value": 6.696538, "relative_strength": -33.43355, "rate_of_change": -1.7695524691358138, "market_dynamics": -1.083629, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.69, "high": 5.55, "low": 4.69, "close": 5.29, "volume": 4692904}, "trend_line": 6.285667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.929273, "activity_20": 5.361905, "activity_30": 5.783978}, "trend_signal": 0, "fair_value": 6.685577, "relative_strength": -25.631942, "rate_of_change": -1.2515606017784076, "market_dynamics": -0.73951, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.61, "close": 4.82, "volume": 4023810}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.895818, "activity_20": 5.265667, "activity_30": 5.689419}, "trend_signal": 0, "fair_value": 6.677372, "relative_strength": -30.595259, "rate_of_change": -1.580325524721558, "market_dynamics": -0.389111, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.92, "close": 5.1, "volume": 1992490}, "trend_line": 6.120667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.922364, "activity_20": 5.20519, "activity_30": 5.619333}, "trend_signal": 0, "fair_value": 6.66391, "relative_strength": -28.759429, "rate_of_change": -1.0614688863337978, "market_dynamics": -0.164093, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.34, "close": 4.57, "volume": 11766071}, "trend_line": 6.060333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.862727, "activity_20": 5.10319, "activity_30": 5.51929}, "trend_signal": 0, "fair_value": 6.6525, "relative_strength": -34.95815, "rate_of_change": -0.9857422401839556, "market_dynamics": 0.201886, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.3, "close": 4.37, "volume": 9427558}, "trend_line": 5.989667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.777273, "activity_20": 4.996762, "activity_30": 5.410237}, "trend_signal": 0, "fair_value": 6.637564, "relative_strength": -36.847054, "rate_of_change": -1.1660415360014065, "market_dynamics": 0.290371, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.14, "close": 4.29, "volume": 1909088}, "trend_line": 5.859, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.688364, "activity_20": 4.893905, "activity_30": 5.300581}, "trend_signal": 0, "fair_value": 6.624359, "relative_strength": -37.903767, "rate_of_change": -2.1815403093360595, "market_dynamics": 0.291188, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.39, "high": 4.54, "low": 4.1, "close": 4.34, "volume": 2674635}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.608364, "activity_20": 4.808238, "activity_30": 5.202581}, "trend_signal": 0, "fair_value": 6.615321, "relative_strength": -35.746288, "rate_of_change": -1.4621437105308062, "market_dynamics": 0.215754, "expectation": {"probability": 33.718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.0, "close": 4.11, "volume": 2119343}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.498182, "activity_20": 4.712476, "activity_30": 5.095269}, "trend_signal": 0, "fair_value": 6.605769, "relative_strength": -39.332845, "rate_of_change": -1.7321017166340422, "market_dynamics": 0.015026, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.95, "close": 4.01, "volume": 1889642}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.383091, "activity_20": 4.619571, "activity_30": 4.987957}, "trend_signal": 0, "fair_value": 6.595577, "relative_strength": -41.32788, "rate_of_change": -1.8448767241408321, "market_dynamics": -0.171298, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.44, "close": 3.77, "volume": 7902568}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.239091, "activity_20": 4.516, "activity_30": 4.871914}, "trend_signal": 0, "fair_value": 6.583526, "relative_strength": -43.74426, "rate_of_change": -2.2147849745729067, "market_dynamics": -0.127218, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.68, "close": 3.72, "volume": 1347476}, "trend_line": 5.323667, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.103273, "activity_20": 4.418048, "activity_30": 4.760602}, "trend_signal": 0, "fair_value": 6.570192, "relative_strength": -43.095028, "rate_of_change": -2.234316983001763, "market_dynamics": -0.342845, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.61, "close": 3.93, "volume": 1685339}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.034182, "activity_20": 4.34881, "activity_30": 4.670688}, "trend_signal": 0, "fair_value": 6.554038, "relative_strength": -38.715898, "rate_of_change": -1.753190047386519, "market_dynamics": -0.453208, "expectation": {"probability": 33.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.65, "close": 3.74, "volume": 1884732}, "trend_line": 5.122333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.946727, "activity_20": 4.268095, "activity_30": 4.574538}, "trend_signal": 0, "fair_value": 6.533782, "relative_strength": -40.744855, "rate_of_change": -2.0648780871122288, "market_dynamics": -0.581348, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.6, "close": 3.65, "volume": 885119}, "trend_line": 4.989333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.867636, "activity_20": 4.187952, "activity_30": 4.479548}, "trend_signal": 0, "fair_value": 6.515192, "relative_strength": -40.898467, "rate_of_change": -2.596473130505182, "market_dynamics": -0.81454, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.4, "close": 3.43, "volume": 868634}, "trend_line": 4.879667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.765273, "activity_20": 4.094, "activity_30": 4.378946}, "trend_signal": 0, "fair_value": 6.495192, "relative_strength": -43.365568, "rate_of_change": -2.19800923289746, "market_dynamics": -0.880654, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.4, "close": 3.41, "volume": 834023}, "trend_line": 4.763333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.676364, "activity_20": 4.005524, "activity_30": 4.284129}, "trend_signal": 0, "fair_value": 6.476026, "relative_strength": -43.677694, "rate_of_change": -2.3840561251413295, "market_dynamics": -1.023662, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.3, "close": 3.43, "volume": 789158}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.607091, "activity_20": 3.923095, "activity_30": 4.198108}, "trend_signal": 0, "fair_value": 6.457308, "relative_strength": -42.918667, "rate_of_change": -2.3722884795163477, "market_dynamics": -1.100316, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.49, "low": 2.98, "close": 3.02, "volume": 2039474}, "trend_line": 4.527333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.479818, "activity_20": 3.809, "activity_30": 4.092925}, "trend_signal": 0, "fair_value": 6.436282, "relative_strength": -47.924841, "rate_of_change": -2.6449718762075793, "market_dynamics": -1.176017, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 4.15, "low": 3.02, "close": 3.98, "volume": 3849133}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.546909, "activity_20": 3.795, "activity_30": 4.057613}, "trend_signal": 0, "fair_value": 6.422051, "relative_strength": -31.124148, "rate_of_change": -1.9069284278404035, "market_dynamics": -0.50809, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.62, "close": 3.81, "volume": 1401032}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.583636, "activity_20": 3.76881, "activity_30": 4.016903}, "trend_signal": 0, "fair_value": 6.408013, "relative_strength": -33.974822, "rate_of_change": -1.6062373339338007, "market_dynamics": 0.050819, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.66, "close": 3.76, "volume": 736725}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.610545, "activity_20": 3.74219, "activity_30": 3.97757}, "trend_signal": 0, "fair_value": 6.393974, "relative_strength": -34.388458, "rate_of_change": -1.3654816259454128, "market_dynamics": 0.528823, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.63, "close": 3.72, "volume": 764821}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.629455, "activity_20": 3.719048, "activity_30": 3.939505}, "trend_signal": 0, "fair_value": 6.381923, "relative_strength": -32.392149, "rate_of_change": -1.237424593967504, "market_dynamics": 1.028395, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.51, "close": 3.57, "volume": 476705}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.624909, "activity_20": 3.686857, "activity_30": 3.895204}, "trend_signal": 0, "fair_value": 6.366026, "relative_strength": -34.823728, "rate_of_change": -1.6366560973644382, "market_dynamics": 0.819133, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.5, "close": 3.64, "volume": 734457}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.636182, "activity_20": 3.668619, "activity_30": 3.859914}, "trend_signal": 0, "fair_value": 6.353462, "relative_strength": -33.595756, "rate_of_change": -1.2021256269405345, "market_dynamics": 0.761757, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 4.15, "low": 3.48, "close": 3.62, "volume": 6147664}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.644, "activity_20": 3.652905, "activity_30": 3.826581}, "trend_signal": 0, "fair_value": 6.340449, "relative_strength": -34.212635, "rate_of_change": -1.0959064386860347, "market_dynamics": 0.886641, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.43, "close": 3.65, "volume": 606589}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.653818, "activity_20": 3.643619, "activity_30": 3.798108}, "trend_signal": 0, "fair_value": 6.327628, "relative_strength": -33.15192, "rate_of_change": -0.5132801461039693, "market_dynamics": 0.848308, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.35, "close": 3.55, "volume": 1262580}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.641091, "activity_20": 3.627857, "activity_30": 3.764538}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": -34.025417, "rate_of_change": -1.1710589772384605, "market_dynamics": 0.868086, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.41, "close": 3.47, "volume": 494338}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.611636, "activity_20": 3.608238, "activity_30": 3.728882}, "trend_signal": 0, "fair_value": 6.304359, "relative_strength": -33.688095, "rate_of_change": -1.1352418681437053, "market_dynamics": 0.794983, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.21, "close": 3.38, "volume": 9135309}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.49, "activity_10": 3.557636, "activity_20": 3.583095, "activity_30": 3.690366}, "trend_signal": 0, "fair_value": 6.300064, "relative_strength": -35.462798, "rate_of_change": -1.206939904450592, "market_dynamics": 0.728748, "expectation": {"probability": 32.7966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.16, "close": 3.2, "volume": 530746}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.481818, "activity_20": 3.54381, "activity_30": 3.643333}, "trend_signal": 0, "fair_value": 6.289167, "relative_strength": -38.244153, "rate_of_change": -1.2895647747518402, "market_dynamics": 0.588879, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.01, "close": 3.26, "volume": 507736}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.428, "activity_20": 3.512952, "activity_30": 3.603441}, "trend_signal": 0, "fair_value": 6.279936, "relative_strength": -36.351459, "rate_of_change": -1.7447186716560956, "market_dynamics": 0.453214, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.31, "low": 2.7, "close": 2.98, "volume": 12077032}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.332364, "activity_20": 3.457619, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 6.26891, "relative_strength": -40.679088, "rate_of_change": -1.6095344988160867, "market_dynamics": 0.47941, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.81, "close": 2.98, "volume": 563545}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.250182, "activity_20": 3.40681, "activity_30": 3.500215}, "trend_signal": 0, "fair_value": 6.258205, "relative_strength": -39.245946, "rate_of_change": -1.8847619029838139, "market_dynamics": -0.027489, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.79, "low": 2.98, "close": 3.56, "volume": 9027825}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.284182, "activity_20": 3.414857, "activity_30": 3.492559}, "trend_signal": 0, "fair_value": 6.254103, "relative_strength": -26.077271, "rate_of_change": -0.9151956401598702, "market_dynamics": 0.156919, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.38, "close": 3.59, "volume": 6345135}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.325091, "activity_20": 3.42619, "activity_30": 3.489011}, "trend_signal": 0, "fair_value": 6.246346, "relative_strength": -24.455409, "rate_of_change": -0.7133058984910783, "market_dynamics": 0.333487, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.55, "close": 3.69, "volume": 5865105}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.384727, "activity_20": 3.446286, "activity_30": 3.493591}, "trend_signal": 0, "fair_value": 6.241154, "relative_strength": -21.726018, "rate_of_change": -0.5526388505111914, "market_dynamics": 0.462293, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.42, "volume": 1808551}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.394545, "activity_20": 3.439333, "activity_30": 3.482043}, "trend_signal": 0, "fair_value": 6.234551, "relative_strength": -24.383047, "rate_of_change": -0.8520978049458243, "market_dynamics": 0.828238, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.25, "close": 3.35, "volume": 854556}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.394, "activity_20": 3.425762, "activity_30": 3.467957}, "trend_signal": 0, "fair_value": 6.228141, "relative_strength": -24.587351, "rate_of_change": -0.7099393470284255, "market_dynamics": 0.696431, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.06, "close": 3.38, "volume": 3626230}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.401091, "activity_20": 3.413476, "activity_30": 3.457441}, "trend_signal": 0, "fair_value": 6.222885, "relative_strength": -20.532793, "rate_of_change": -0.592718035563092, "market_dynamics": 0.638631, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.2, "close": 3.35, "volume": 9877087}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.39, "activity_10": 3.402727, "activity_20": 3.40119, "activity_30": 3.446344}, "trend_signal": 0, "fair_value": 6.218077, "relative_strength": -20.709125, "rate_of_change": -0.3975014196479214, "market_dynamics": 0.603141, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.78, "low": 2.88, "close": 3.37, "volume": 972881}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.405273, "activity_20": 3.393, "activity_30": 3.437441}, "trend_signal": 0, "fair_value": 6.213397, "relative_strength": -20.032558, "rate_of_change": -0.3325826681870038, "market_dynamics": 0.636143, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.01, "close": 3.16, "volume": 3561578}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.367636, "activity_20": 3.366667, "activity_30": 3.415742}, "trend_signal": 0, "fair_value": 6.207692, "relative_strength": -23.13991, "rate_of_change": -0.7340833953745179, "market_dynamics": 0.67986, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.96, "close": 3.19, "volume": 1457311}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.332182, "activity_20": 3.345857, "activity_30": 3.397634}, "trend_signal": 0, "fair_value": 6.203141, "relative_strength": -21.605312, "rate_of_change": -0.5282558078893854, "market_dynamics": 0.651651, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.88, "close": 3.01, "volume": 4828691}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.260182, "activity_20": 3.309714, "activity_30": 3.369097}, "trend_signal": 0, "fair_value": 6.197756, "relative_strength": -23.761451, "rate_of_change": -0.6179299621444346, "market_dynamics": 0.474212, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.72, "close": 2.9, "volume": 976960}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.178182, "activity_20": 3.266095, "activity_30": 3.334839}, "trend_signal": 0, "fair_value": 6.192308, "relative_strength": -23.111826, "rate_of_change": -0.5149227630428411, "market_dynamics": 0.203653, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.83, "volume": 1194970}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.096, "activity_20": 3.219238, "activity_30": 3.297204}, "trend_signal": 0, "fair_value": 6.187692, "relative_strength": -19.678155, "rate_of_change": -0.5663965396871634, "market_dynamics": -0.06255, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.71, "close": 2.79, "volume": 785205}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.022182, "activity_20": 3.172476, "activity_30": 3.258237}, "trend_signal": 0, "fair_value": 6.184423, "relative_strength": -19.749354, "rate_of_change": -0.6285503830288823, "market_dynamics": -0.393127, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.6, "close": 2.6, "volume": 911297}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.925273, "activity_20": 3.111238, "activity_30": 3.208387}, "trend_signal": 0, "fair_value": 6.181538, "relative_strength": -23.583202, "rate_of_change": -0.415101757748387, "market_dynamics": -0.801826, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.66, "volume": 698629}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.852909, "activity_20": 3.059857, "activity_30": 3.163312}, "trend_signal": 0, "fair_value": 6.173269, "relative_strength": -20.423582, "rate_of_change": -1.3100435381060416, "market_dynamics": -1.022522, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.57, "close": 2.71, "volume": 1104371}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.802727, "activity_20": 3.016667, "activity_30": 3.124301}, "trend_signal": 0, "fair_value": 6.167885, "relative_strength": -22.429482, "rate_of_change": -1.1062046353374262, "market_dynamics": -1.178919, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.59, "close": 3.0, "volume": 1623495}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.816909, "activity_20": 3.003429, "activity_30": 3.106366}, "trend_signal": 0, "fair_value": 6.165962, "relative_strength": -14.301669, "rate_of_change": -0.7728187919463034, "market_dynamics": -1.038631, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.65, "close": 2.88, "volume": 861733}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.816, "activity_20": 2.98, "activity_30": 3.082323}, "trend_signal": 0, "fair_value": 6.160705, "relative_strength": -15.301874, "rate_of_change": -0.8608320495150602, "market_dynamics": -0.797609, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.7, "close": 2.9, "volume": 405595}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.823818, "activity_20": 2.958952, "activity_30": 3.061376}, "trend_signal": 0, "fair_value": 6.154936, "relative_strength": -13.94609, "rate_of_change": -0.6925986466199548, "market_dynamics": -0.538286, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.58, "close": 2.61, "volume": 2113003}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.8, "activity_10": 2.784182, "activity_20": 2.910667, "activity_30": 3.023161}, "trend_signal": 0, "fair_value": 6.147308, "relative_strength": -22.133995, "rate_of_change": -1.0721246041557742, "market_dynamics": -0.345178, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.3, "close": 2.34, "volume": 4064854}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.702727, "activity_20": 2.84119, "activity_30": 2.969742}, "trend_signal": 0, "fair_value": 6.138269, "relative_strength": -27.562717, "rate_of_change": -1.346811868686876, "market_dynamics": -0.416972, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.32, "close": 2.42, "volume": 1854326}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.646, "activity_20": 2.785286, "activity_30": 2.924237}, "trend_signal": 0, "fair_value": 6.130705, "relative_strength": -24.455279, "rate_of_change": -1.3118602081762143, "market_dynamics": -0.493199, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 1323978}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.585818, "activity_20": 2.729714, "activity_30": 2.877505}, "trend_signal": 0, "fair_value": 6.116346, "relative_strength": -24.976058, "rate_of_change": -1.2860479072784936, "market_dynamics": -0.649654, "expectation": {"probability": 40.129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c899ba3-757f-4d3c-a623-a3502defd471/", "share_image": "https://sharemaestro.com/terminal/7c899ba3-757f-4d3c-a623-a3502defd471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}