{"ticker": {"uuid": "7c899ba3-757f-4d3c-a623-a3502defd471", "symbol": "GANGAFORGE", "name": "Ganga Forging Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, GANGAFORGE fell 33.07%, moving from 2.51 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.55 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 36.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-33.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.55"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.53, "close": 1.68, "volume": 39248487}, "trend_line": 2.460215, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.946727, "activity_20": 2.090974, "activity_30": 2.244299}, "trend_signal": 0, "fair_value": 5.710554, "relative_strength": -39.554979, "rate_of_change": -2.2385029015937694, "market_dynamics": 0.392147, "expectation": {"probability": 36.7759, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.6, "close": 6.6, "volume": 164434}, "trend_line": 5.16, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.87, "activity_20": 6.512857, "activity_30": 5.916774}, "trend_signal": 1, "fair_value": 7.572476, "relative_strength": 19.449979, "rate_of_change": 1.6748768472906395, "market_dynamics": 0.508534, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 86095}, "trend_line": 5.236667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.767273, "activity_20": 6.537143, "activity_30": 5.983871}, "trend_signal": 1, "fair_value": 7.603013, "relative_strength": 15.394671, "rate_of_change": 1.4857945736434028, "market_dynamics": 0.037342, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.8, "close": 6.1, "volume": 423437}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.655455, "activity_20": 6.540476, "activity_30": 6.03957}, "trend_signal": 1, "fair_value": 7.632837, "relative_strength": 13.877431, "rate_of_change": 1.4322086930484634, "market_dynamics": -0.304245, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.8, "close": 6.65, "volume": 1354953}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.652727, "activity_20": 6.585238, "activity_30": 6.125914}, "trend_signal": 1, "fair_value": 7.66645, "relative_strength": 24.145802, "rate_of_change": 1.8198806514037855, "market_dynamics": -0.481232, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.35, "close": 7.4, "volume": 1405387}, "trend_line": 5.536667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.785455, "activity_20": 6.687619, "activity_30": 6.254409}, "trend_signal": 1, "fair_value": 7.704583, "relative_strength": 36.993088, "rate_of_change": 2.3728938288378276, "market_dynamics": -0.363878, "expectation": {"probability": 63.9782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.4, "close": 8.2, "volume": 9577834}, "trend_line": 5.7, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.04, "activity_20": 6.848095, "activity_30": 6.426237}, "trend_signal": 1, "fair_value": 7.748253, "relative_strength": 52.370488, "rate_of_change": 2.9500239042731056, "market_dynamics": 0.052836, "expectation": {"probability": 67.2735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.6, "close": 7.6, "volume": 80025}, "trend_line": 5.851667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.147273, "activity_20": 6.934286, "activity_30": 6.548817}, "trend_signal": 1, "fair_value": 7.788101, "relative_strength": 44.0759, "rate_of_change": 2.660824561403505, "market_dynamics": 0.213129, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.9, "close": 6.95, "volume": 1035066}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.123636, "activity_20": 6.954524, "activity_30": 6.619677}, "trend_signal": 1, "fair_value": 7.823325, "relative_strength": 29.876403, "rate_of_change": 1.7089147417308543, "market_dynamics": 0.206514, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 941076}, "trend_line": 6.073333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.159091, "activity_20": 6.995952, "activity_30": 6.700215}, "trend_signal": 1, "fair_value": 7.85972, "relative_strength": 32.475191, "rate_of_change": 2.044233993602133, "market_dynamics": 0.165032, "expectation": {"probability": 63.5619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.8, "close": 6.8, "volume": 287400}, "trend_line": 6.19, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.121818, "activity_20": 6.992381, "activity_30": 6.747097}, "trend_signal": 1, "fair_value": 7.893742, "relative_strength": 22.136368, "rate_of_change": 1.9209715653661759, "market_dynamics": -0.211165, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.35, "volume": 639907}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.009091, "activity_20": 6.942143, "activity_30": 6.757419}, "trend_signal": 1, "fair_value": 7.924519, "relative_strength": 13.258279, "rate_of_change": 1.4270274636510427, "market_dynamics": -0.458587, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.65, "close": 7.25, "volume": 1555487}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.064545, "activity_20": 6.979762, "activity_30": 6.820108}, "trend_signal": 1, "fair_value": 7.961859, "relative_strength": 25.386461, "rate_of_change": 1.8316964073106703, "market_dynamics": -0.500665, "expectation": {"probability": 63.2008, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.85, "low": 6.9, "close": 7.0, "volume": 11950081}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.055455, "activity_20": 6.990952, "activity_30": 6.859247}, "trend_signal": 1, "fair_value": 7.996923, "relative_strength": 16.387375, "rate_of_change": 1.6684098888639125, "market_dynamics": -0.480659, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.35, "close": 6.45, "volume": 9169208}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.93, "activity_20": 6.947857, "activity_30": 6.856022}, "trend_signal": 1, "fair_value": 8.028317, "relative_strength": 4.484532, "rate_of_change": 1.3846153846153824, "market_dynamics": -0.50583, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.9, "close": 6.15, "volume": 5272909}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.56, "activity_10": 6.753636, "activity_20": 6.876905, "activity_30": 6.827634}, "trend_signal": 0, "fair_value": 8.055865, "relative_strength": -0.222877, "rate_of_change": 1.2898330804248856, "market_dynamics": -0.513463, "expectation": {"probability": 27.2882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.15, "close": 6.35, "volume": 6352974}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.636364, "activity_20": 6.824762, "activity_30": 6.806667}, "trend_signal": 0, "fair_value": 8.081691, "relative_strength": 1.028673, "rate_of_change": 0.8739026217228493, "market_dynamics": -0.564619, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.25, "close": 7.1, "volume": 6133605}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.689091, "activity_20": 6.842857, "activity_30": 6.830323}, "trend_signal": 0, "fair_value": 8.110545, "relative_strength": 12.506892, "rate_of_change": 0.17327228580556012, "market_dynamics": -0.575135, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.45, "high": 8.95, "low": 7.45, "close": 8.95, "volume": 11217348}, "trend_line": 6.83, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.087273, "activity_20": 7.03619, "activity_30": 6.972581}, "trend_signal": 1, "fair_value": 8.149744, "relative_strength": 39.15003, "rate_of_change": 1.260192735359525, "market_dynamics": -0.106395, "expectation": {"probability": 61.4648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.95, "high": 11.25, "low": 8.95, "close": 11.25, "volume": 5481364}, "trend_line": 7.013333, "activity_lines": {"activity_5": 8.813333, "activity_10": 7.867273, "activity_20": 7.442619, "activity_30": 7.257742}, "trend_signal": 1, "fair_value": 8.204167, "relative_strength": 73.934036, "rate_of_change": 2.68423133235725, "market_dynamics": 0.550306, "expectation": {"probability": 64.167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 13.2, "low": 11.75, "close": 13.2, "volume": 10629890}, "trend_line": 7.253333, "activity_lines": {"activity_5": 10.56, "activity_10": 8.928182, "activity_20": 8.015476, "activity_30": 7.656882}, "trend_signal": 1, "fair_value": 8.272885, "relative_strength": 101.737915, "rate_of_change": 3.422053394584277, "market_dynamics": 1.241952, "expectation": {"probability": 65.2748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 16.700001, "low": 13.8, "close": 16.700001, "volume": 5296463}, "trend_line": 7.583333, "activity_lines": {"activity_5": 13.003334, "activity_10": 10.509091, "activity_20": 8.892857, "activity_30": 8.266344}, "trend_signal": 1, "fair_value": 8.362532, "relative_strength": 141.281667, "rate_of_change": 4.5496325620235565, "market_dynamics": 1.718772, "expectation": {"probability": 65.2748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.200001, "close": 16.200001, "volume": 3313288}, "trend_line": 7.9, "activity_lines": {"activity_5": 14.590001, "activity_10": 11.810909, "activity_20": 9.674524, "activity_30": 8.822258}, "trend_signal": 1, "fair_value": 8.447276, "relative_strength": 127.715306, "rate_of_change": 4.175828754981493, "market_dynamics": 1.762926, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.7, "close": 14.7, "volume": 223086}, "trend_line": 8.17, "activity_lines": {"activity_5": 15.07, "activity_10": 12.677273, "activity_20": 10.265714, "activity_30": 9.260968}, "trend_signal": 1, "fair_value": 8.521827, "relative_strength": 99.03861, "rate_of_change": 3.4177215189873364, "market_dynamics": 1.604478, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.4, "close": 13.4, "volume": 474251}, "trend_line": 8.396667, "activity_lines": {"activity_5": 14.733334, "activity_10": 13.167273, "activity_20": 10.692143, "activity_30": 9.598387}, "trend_signal": 1, "fair_value": 8.586667, "relative_strength": 76.189561, "rate_of_change": 2.7743818849449307, "market_dynamics": 1.253123, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.15, "close": 12.15, "volume": 1437622}, "trend_line": 8.598333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.303637, "activity_20": 10.967381, "activity_30": 9.840538}, "trend_signal": 1, "fair_value": 8.641955, "relative_strength": 56.004152, "rate_of_change": 2.4017386898873023, "market_dynamics": 0.892701, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.1, "volume": 297671}, "trend_line": 8.765, "activity_lines": {"activity_5": 12.66, "activity_10": 13.14, "activity_20": 11.12, "activity_30": 10.001936}, "trend_signal": 1, "fair_value": 8.688622, "relative_strength": 39.402943, "rate_of_change": 1.9383640991806241, "market_dynamics": 0.534655, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.55, "high": 10.55, "low": 8.65, "close": 8.65, "volume": 803202}, "trend_line": 8.823333, "activity_lines": {"activity_5": 11.04, "activity_10": 12.444546, "activity_20": 11.025476, "activity_30": 9.994516}, "trend_signal": 1, "fair_value": 8.717692, "relative_strength": 9.848198, "rate_of_change": 0.6655219623502487, "market_dynamics": 0.158786, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.25, "close": 8.85, "volume": 5722267}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.99, "activity_10": 11.757273, "activity_20": 10.945, "activity_30": 9.996237}, "trend_signal": 1, "fair_value": 8.747981, "relative_strength": 10.788624, "rate_of_change": 0.43446167111680767, "market_dynamics": -0.089565, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.2, "close": 8.7, "volume": 3247496}, "trend_line": 8.911667, "activity_lines": {"activity_5": 9.28, "activity_10": 11.044546, "activity_20": 10.841191, "activity_30": 9.985807}, "trend_signal": 1, "fair_value": 8.776987, "relative_strength": 6.575102, "rate_of_change": 0.5642279268674724, "market_dynamics": -0.333416, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.05, "high": 10.5, "low": 8.9, "close": 10.3, "volume": 2484226}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.669091, "activity_20": 10.882619, "activity_30": 10.075376}, "trend_signal": 1, "fair_value": 8.816026, "relative_strength": 23.612971, "rate_of_change": 1.1782307395462648, "market_dynamics": -0.465713, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 232179}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.41, "activity_10": 10.200909, "activity_20": 10.831191, "activity_30": 10.106559}, "trend_signal": 1, "fair_value": 8.847596, "relative_strength": 12.679035, "rate_of_change": 1.0720812912354512, "market_dynamics": -0.541326, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.9, "close": 8.9, "volume": 346735}, "trend_line": 9.203333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.754545, "activity_20": 10.707619, "activity_30": 10.092796}, "trend_signal": 1, "fair_value": 8.875224, "relative_strength": 6.167115, "rate_of_change": 0.9875640448999268, "market_dynamics": -0.69881, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.3, "close": 8.35, "volume": 1439636}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.340909, "activity_20": 10.52381, "activity_30": 10.037742}, "trend_signal": 0, "fair_value": 8.894936, "relative_strength": -2.437268, "rate_of_change": 0.814922159178629, "market_dynamics": -0.78834, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.0, "close": 8.15, "volume": 875498}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.006364, "activity_20": 10.314524, "activity_30": 9.964946}, "trend_signal": 0, "fair_value": 8.908942, "relative_strength": -5.734211, "rate_of_change": 0.5388899061932861, "market_dynamics": -0.91703, "expectation": {"probability": 30.68, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.75, "close": 7.75, "volume": 603061}, "trend_line": 9.34, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.694545, "activity_20": 10.059048, "activity_30": 9.863118}, "trend_signal": 0, "fair_value": 8.919615, "relative_strength": -9.303606, "rate_of_change": 0.12507057799072144, "market_dynamics": -0.987791, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 8.75, "low": 7.6, "close": 8.25, "volume": 2622045}, "trend_line": 9.341667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.553636, "activity_20": 9.843571, "activity_30": 9.792796}, "trend_signal": 0, "fair_value": 8.928013, "relative_strength": -5.970491, "rate_of_change": 0.01784796573875181, "market_dynamics": -0.948079, "expectation": {"probability": 30.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.05, "close": 8.3, "volume": 1431579}, "trend_line": 9.365, "activity_lines": {"activity_5": 8.16, "activity_10": 8.473636, "activity_20": 9.62381, "activity_30": 9.725591}, "trend_signal": 0, "fair_value": 8.933237, "relative_strength": -8.178703, "rate_of_change": 0.2497734076798171, "market_dynamics": -0.937156, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.4, "close": 7.65, "volume": 1686604}, "trend_line": 9.388333, "activity_lines": {"activity_5": 7.99, "activity_10": 8.281818, "activity_20": 9.336429, "activity_30": 9.614946}, "trend_signal": 0, "fair_value": 8.930769, "relative_strength": -14.150873, "rate_of_change": 0.2491510945007919, "market_dynamics": -0.931186, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.3, "close": 7.95, "volume": 1538363}, "trend_line": 9.413333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.166364, "activity_20": 9.08381, "activity_30": 9.522151}, "trend_signal": 0, "fair_value": 8.92875, "relative_strength": -13.599842, "rate_of_change": 0.2662879554868831, "market_dynamics": -0.876744, "expectation": {"probability": 32.2563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.75, "close": 7.85, "volume": 1809591}, "trend_line": 9.448333, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.046364, "activity_20": 8.837381, "activity_30": 9.42129}, "trend_signal": 0, "fair_value": 8.927212, "relative_strength": -15.302155, "rate_of_change": 0.37181304432765894, "market_dynamics": -0.881214, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.55, "close": 8.1, "volume": 1354870}, "trend_line": 9.506667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.016364, "activity_20": 8.640238, "activity_30": 9.334301}, "trend_signal": 0, "fair_value": 8.922051, "relative_strength": -12.892057, "rate_of_change": 0.6173999159428476, "market_dynamics": -0.783164, "expectation": {"probability": 32.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.6, "close": 7.74, "volume": 1439995}, "trend_line": 9.523, "activity_lines": {"activity_5": 7.88, "activity_10": 7.946364, "activity_20": 8.449762, "activity_30": 9.220323}, "trend_signal": 0, "fair_value": 8.91234, "relative_strength": -18.568091, "rate_of_change": 0.1718057443265814, "market_dynamics": -0.682031, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.4, "close": 7.87, "volume": 1324158}, "trend_line": 9.552, "activity_lines": {"activity_5": 7.884, "activity_10": 7.921091, "activity_20": 8.311952, "activity_30": 9.113677}, "trend_signal": 0, "fair_value": 8.899327, "relative_strength": -18.154562, "rate_of_change": 0.30452588470019865, "market_dynamics": -0.571815, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.56, "close": 7.8, "volume": 1051040}, "trend_line": 9.597, "activity_lines": {"activity_5": 7.85, "activity_10": 7.891818, "activity_20": 8.2, "activity_30": 9.000645}, "trend_signal": 0, "fair_value": 8.880128, "relative_strength": -19.378238, "rate_of_change": 0.47110552763819025, "market_dynamics": -0.525852, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79, "high": 8.2, "low": 7.4, "close": 7.81, "volume": 1672653}, "trend_line": 9.652333, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.870727, "activity_20": 8.115667, "activity_30": 8.885355}, "trend_signal": 0, "fair_value": 8.860224, "relative_strength": -19.307047, "rate_of_change": 0.5765655934146188, "market_dynamics": -0.455783, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.01, "close": 7.24, "volume": 6842142}, "trend_line": 9.682, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.744909, "activity_20": 7.997714, "activity_30": 8.72972}, "trend_signal": 0, "fair_value": 8.834135, "relative_strength": -25.951479, "rate_of_change": 0.3073557449789588, "market_dynamics": -0.26216, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.24, "high": 7.6, "low": 6.65, "close": 7.17, "volume": 2839057}, "trend_line": 9.684333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.624727, "activity_20": 7.891476, "activity_30": 8.567656}, "trend_signal": 0, "fair_value": 8.805481, "relative_strength": -26.238887, "rate_of_change": 0.024096261103079327, "market_dynamics": -0.190613, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 7.52, "low": 6.75, "close": 7.0, "volume": 1293675}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.494182, "activity_20": 7.776095, "activity_30": 8.394473}, "trend_signal": 0, "fair_value": 8.770481, "relative_strength": -26.857303, "rate_of_change": -0.6711871638449574, "market_dynamics": -0.16048, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.75, "close": 6.95, "volume": 700695}, "trend_line": 9.476, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.366364, "activity_20": 7.664762, "activity_30": 8.222258}, "trend_signal": 0, "fair_value": 8.732404, "relative_strength": -27.630933, "rate_of_change": -1.49005133723927, "market_dynamics": -0.283439, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.09, "high": 8.83, "low": 6.95, "close": 8.83, "volume": 4556136}, "trend_line": 9.330333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.598545, "activity_20": 7.74081, "activity_30": 8.180581}, "trend_signal": 0, "fair_value": 8.702756, "relative_strength": -8.902591, "rate_of_change": -1.5372203461376246, "market_dynamics": -0.022203, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.27, "high": 9.73, "low": 8.54, "close": 8.63, "volume": 8462166}, "trend_line": 9.061333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.776545, "activity_20": 7.80481, "activity_30": 8.135398}, "trend_signal": 0, "fair_value": 8.666442, "relative_strength": -12.299124, "rate_of_change": -2.88306966107212, "market_dynamics": 0.331183, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.61, "close": 8.98, "volume": 3341757}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.008545, "activity_20": 7.906286, "activity_30": 8.130151}, "trend_signal": 0, "fair_value": 8.629936, "relative_strength": -7.335864, "rate_of_change": -2.6559668428475054, "market_dynamics": 0.711379, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.6, "close": 8.84, "volume": 3726970}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.192545, "activity_20": 7.994048, "activity_30": 8.131398}, "trend_signal": 0, "fair_value": 8.5975, "relative_strength": -10.690798, "rate_of_change": -2.214503733107721, "market_dynamics": 1.141915, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.67, "high": 9.27, "low": 8.12, "close": 8.53, "volume": 7559284}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.736, "activity_10": 8.302545, "activity_20": 8.049952, "activity_30": 8.125247}, "trend_signal": 0, "fair_value": 8.553462, "relative_strength": -15.339419, "rate_of_change": -1.8820490756704733, "market_dynamics": 1.148639, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.1, "close": 8.16, "volume": 2244048}, "trend_line": 8.33, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.332, "activity_20": 8.06881, "activity_30": 8.105699}, "trend_signal": 0, "fair_value": 8.508654, "relative_strength": -20.216271, "rate_of_change": -1.5715467328370454, "market_dynamics": 0.914834, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.31, "close": 7.68, "volume": 1566608}, "trend_line": 8.216, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.267818, "activity_20": 8.04, "activity_30": 8.063763}, "trend_signal": 0, "fair_value": 8.449551, "relative_strength": -21.292781, "rate_of_change": -1.3685474189675961, "market_dynamics": 0.662328, "expectation": {"probability": 31.0849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.85, "high": 8.23, "low": 6.93, "close": 7.8, "volume": 1622776}, "trend_line": 8.187667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.217455, "activity_20": 8.025333, "activity_30": 8.036925}, "trend_signal": 0, "fair_value": 8.385128, "relative_strength": -19.65532, "rate_of_change": -0.3448515092502427, "market_dynamics": 0.420684, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.0, "close": 7.07, "volume": 2161703}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.022909, "activity_20": 7.943524, "activity_30": 7.964817}, "trend_signal": 0, "fair_value": 8.322436, "relative_strength": -26.359755, "rate_of_change": -0.7246752951726027, "market_dynamics": 0.004435, "expectation": {"probability": 31.5497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.23, "close": 6.38, "volume": 2256612}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.14, "activity_10": 7.701636, "activity_20": 7.798762, "activity_30": 7.852022}, "trend_signal": 0, "fair_value": 8.255, "relative_strength": -31.233774, "rate_of_change": -0.9514004901127873, "market_dynamics": -0.287962, "expectation": {"probability": 33.1635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.15, "close": 6.49, "volume": 1328339}, "trend_line": 7.924, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.410727, "activity_20": 7.671952, "activity_30": 7.751312}, "trend_signal": 0, "fair_value": 8.185705, "relative_strength": -30.072982, "rate_of_change": -1.5774437958017609, "market_dynamics": -0.501705, "expectation": {"probability": 32.7111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.36, "high": 8.21, "low": 6.21, "close": 8.21, "volume": 2881077}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.206, "activity_10": 7.475091, "activity_20": 7.715429, "activity_30": 7.769763}, "trend_signal": 0, "fair_value": 8.129038, "relative_strength": -10.830994, "rate_of_change": -0.542655224634025, "market_dynamics": -0.463834, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.19, "high": 8.5, "low": 6.68, "close": 6.91, "volume": 1413415}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.310727, "activity_20": 7.634571, "activity_30": 7.707118}, "trend_signal": 0, "fair_value": 8.062756, "relative_strength": -22.788832, "rate_of_change": -0.8416825275980231, "market_dynamics": -0.514562, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.61, "low": 6.7, "close": 7.11, "volume": 569871}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.220364, "activity_20": 7.576714, "activity_30": 7.661656}, "trend_signal": 0, "fair_value": 7.991346, "relative_strength": -21.706114, "rate_of_change": -0.5289284879317313, "market_dynamics": -0.467702, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.23, "high": 7.4, "low": 6.81, "close": 7.15, "volume": 628656}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.168727, "activity_20": 7.526286, "activity_30": 7.621441}, "trend_signal": 0, "fair_value": 7.914423, "relative_strength": -21.752739, "rate_of_change": -0.4288121967758211, "market_dynamics": -0.477735, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.45, "close": 7.47, "volume": 2164018}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.200364, "activity_20": 7.509429, "activity_30": 7.604022}, "trend_signal": 0, "fair_value": 7.830897, "relative_strength": -19.935269, "rate_of_change": -0.1205813953488348, "market_dynamics": -0.625938, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 7.54, "low": 6.7, "close": 7.37, "volume": 2472900}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.226364, "activity_20": 7.484667, "activity_30": 7.580753}, "trend_signal": 0, "fair_value": 7.741603, "relative_strength": -21.28351, "rate_of_change": -0.3794497939181757, "market_dynamics": -0.568532, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.43, "close": 6.73, "volume": 8249817}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.13, "activity_10": 7.141636, "activity_20": 7.398333, "activity_30": 7.518086}, "trend_signal": 0, "fair_value": 7.649487, "relative_strength": -24.51021, "rate_of_change": -0.6795317122373485, "market_dynamics": -0.46709, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.83, "high": 7.69, "low": 6.6, "close": 6.98, "volume": 2877045}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.121818, "activity_20": 7.337905, "activity_30": 7.474925}, "trend_signal": 0, "fair_value": 7.559936, "relative_strength": -22.452285, "rate_of_change": -0.29197280690285937, "market_dynamics": -0.343808, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.94, "high": 7.65, "low": 6.42, "close": 7.64, "volume": 11413115}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.223636, "activity_20": 7.340429, "activity_30": 7.475785}, "trend_signal": 0, "fair_value": 7.479103, "relative_strength": -15.758774, "rate_of_change": -0.13549824582612938, "market_dynamics": -0.035261, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 7.8, "low": 6.61, "close": 6.72, "volume": 7475982}, "trend_line": 7.578667, "activity_lines": {"activity_5": 7.062, "activity_10": 7.135273, "activity_20": 7.252048, "activity_30": 7.417957}, "trend_signal": 0, "fair_value": 7.394295, "relative_strength": -23.615951, "rate_of_change": -0.49454245238489114, "market_dynamics": 0.092396, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.38, "close": 6.9, "volume": 2439512}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.075455, "activity_20": 7.190857, "activity_30": 7.374172}, "trend_signal": 0, "fair_value": 7.310962, "relative_strength": -19.88351, "rate_of_change": -0.5277973026127158, "market_dynamics": 0.132931, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.86, "high": 7.42, "low": 6.75, "close": 6.82, "volume": 2660616}, "trend_line": 7.508, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.024909, "activity_20": 7.130286, "activity_30": 7.327806}, "trend_signal": 0, "fair_value": 7.228397, "relative_strength": -19.078161, "rate_of_change": -0.4067960555891409, "market_dynamics": 0.245226, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.5, "close": 6.71, "volume": 687166}, "trend_line": 7.469333, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.956, "activity_20": 7.069524, "activity_30": 7.276323}, "trend_signal": 0, "fair_value": 7.135192, "relative_strength": -19.769035, "rate_of_change": -0.5150106553010153, "market_dynamics": 0.011521, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.71, "high": 7.04, "low": 6.51, "close": 6.57, "volume": 902178}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.868909, "activity_20": 7.005571, "activity_30": 7.218301}, "trend_signal": 0, "fair_value": 7.049103, "relative_strength": -19.594469, "rate_of_change": -0.548911127673642, "market_dynamics": -0.123889, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.57, "high": 6.68, "low": 5.92, "close": 5.95, "volume": 1107623}, "trend_line": 7.366333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.679636, "activity_20": 6.891905, "activity_30": 7.122925}, "trend_signal": 0, "fair_value": 6.976667, "relative_strength": -23.449771, "rate_of_change": -0.8346421734189929, "market_dynamics": -0.46514, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.1, "low": 4.56, "close": 5.55, "volume": 2012710}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.1, "activity_10": 6.445273, "activity_20": 6.750667, "activity_30": 7.005742}, "trend_signal": 0, "fair_value": 6.922821, "relative_strength": -26.681796, "rate_of_change": -0.7647359955082184, "market_dynamics": -0.822905, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.74, "high": 6.11, "low": 5.32, "close": 5.32, "volume": 3062548}, "trend_line": 7.248333, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.202182, "activity_20": 6.597667, "activity_30": 6.877355}, "trend_signal": 0, "fair_value": 6.878718, "relative_strength": -26.292852, "rate_of_change": -0.8435978112175092, "market_dynamics": -1.144673, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.11, "high": 5.72, "low": 4.79, "close": 5.66, "volume": 1612957}, "trend_line": 7.203667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.046545, "activity_20": 6.488857, "activity_30": 6.774882}, "trend_signal": 0, "fair_value": 6.839359, "relative_strength": -21.954072, "rate_of_change": -0.6162244477454255, "market_dynamics": -1.371354, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.12, "close": 5.15, "volume": 909800}, "trend_line": 7.143667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.822182, "activity_20": 6.33819, "activity_30": 6.642387}, "trend_signal": 0, "fair_value": 6.80891, "relative_strength": -27.79094, "rate_of_change": -0.8329091280871325, "market_dynamics": -1.405843, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.86, "close": 4.98, "volume": 2791468}, "trend_line": 7.015333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.612182, "activity_20": 6.17719, "activity_30": 6.502796}, "trend_signal": 0, "fair_value": 6.786346, "relative_strength": -32.258939, "rate_of_change": -1.7964723159688116, "market_dynamics": -1.428898, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.25, "close": 4.28, "volume": 2461293}, "trend_line": 6.870333, "activity_lines": {"activity_5": 4.894, "activity_10": 5.306545, "activity_20": 5.956714, "activity_30": 6.326323}, "trend_signal": 0, "fair_value": 6.766667, "relative_strength": -41.456306, "rate_of_change": -2.066901172047007, "market_dynamics": -1.441771, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 5.18, "low": 4.22, "close": 4.98, "volume": 995698}, "trend_line": 6.737, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.175818, "activity_20": 5.821619, "activity_30": 6.204366}, "trend_signal": 0, "fair_value": 6.750833, "relative_strength": -28.998103, "rate_of_change": -1.9407065130612955, "market_dynamics": -1.422636, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.66, "close": 4.84, "volume": 840190}, "trend_line": 6.603667, "activity_lines": {"activity_5": 4.804667, "activity_10": 5.053091, "activity_20": 5.682381, "activity_30": 6.081978}, "trend_signal": 0, "fair_value": 6.731859, "relative_strength": -29.840143, "rate_of_change": -1.979115333234383, "market_dynamics": -1.410675, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.51, "close": 4.82, "volume": 3922884}, "trend_line": 6.48, "activity_lines": {"activity_5": 4.796, "activity_10": 4.960727, "activity_20": 5.552048, "activity_30": 5.966903}, "trend_signal": 0, "fair_value": 6.713077, "relative_strength": -32.265943, "rate_of_change": -1.8727019396950106, "market_dynamics": -1.224395, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.66, "close": 4.72, "volume": 3832432}, "trend_line": 6.365333, "activity_lines": {"activity_5": 4.776, "activity_10": 4.882, "activity_20": 5.423286, "activity_30": 5.853355}, "trend_signal": 0, "fair_value": 6.696538, "relative_strength": -33.43355, "rate_of_change": -1.7695524691358138, "market_dynamics": -1.081992, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.69, "high": 5.55, "low": 4.69, "close": 5.29, "volume": 4692904}, "trend_line": 6.285667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.929273, "activity_20": 5.361905, "activity_30": 5.783978}, "trend_signal": 0, "fair_value": 6.685577, "relative_strength": -25.631942, "rate_of_change": -1.2515606017784076, "market_dynamics": -0.738494, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.61, "close": 4.82, "volume": 4023810}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.895818, "activity_20": 5.265667, "activity_30": 5.689419}, "trend_signal": 0, "fair_value": 6.677372, "relative_strength": -30.595259, "rate_of_change": -1.580325524721558, "market_dynamics": -0.389111, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.92, "close": 5.1, "volume": 1992490}, "trend_line": 6.120667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.922364, "activity_20": 5.20519, "activity_30": 5.619333}, "trend_signal": 0, "fair_value": 6.66391, "relative_strength": -28.759429, "rate_of_change": -1.0614688863337978, "market_dynamics": -0.164093, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.34, "close": 4.57, "volume": 11766071}, "trend_line": 6.060333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.862727, "activity_20": 5.10319, "activity_30": 5.51929}, "trend_signal": 0, "fair_value": 6.6525, "relative_strength": -34.95815, "rate_of_change": -0.9857422401839556, "market_dynamics": 0.201733, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.3, "close": 4.37, "volume": 9427558}, "trend_line": 5.989667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.777273, "activity_20": 4.996762, "activity_30": 5.410237}, "trend_signal": 0, "fair_value": 6.637564, "relative_strength": -36.847054, "rate_of_change": -1.1660415360014065, "market_dynamics": 0.290218, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.14, "close": 4.29, "volume": 1909088}, "trend_line": 5.859, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.688364, "activity_20": 4.893905, "activity_30": 5.300581}, "trend_signal": 0, "fair_value": 6.624359, "relative_strength": -37.903767, "rate_of_change": -2.1815403093360595, "market_dynamics": 0.291035, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.39, "high": 4.54, "low": 4.1, "close": 4.34, "volume": 2674635}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.608364, "activity_20": 4.808238, "activity_30": 5.202581}, "trend_signal": 0, "fair_value": 6.615321, "relative_strength": -35.746288, "rate_of_change": -1.4621437105308062, "market_dynamics": 0.215601, "expectation": {"probability": 33.718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.0, "close": 4.11, "volume": 2119343}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.498182, "activity_20": 4.712476, "activity_30": 5.095269}, "trend_signal": 0, "fair_value": 6.605769, "relative_strength": -39.332845, "rate_of_change": -1.7321017166340422, "market_dynamics": 0.015026, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.95, "close": 4.01, "volume": 1889642}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.383091, "activity_20": 4.619571, "activity_30": 4.987957}, "trend_signal": 0, "fair_value": 6.595577, "relative_strength": -41.32788, "rate_of_change": -1.8448767241408321, "market_dynamics": -0.171298, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.44, "close": 3.77, "volume": 7902568}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.239091, "activity_20": 4.516, "activity_30": 4.871914}, "trend_signal": 0, "fair_value": 6.583526, "relative_strength": -43.74426, "rate_of_change": -2.2147849745729067, "market_dynamics": -0.127025, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.68, "close": 3.72, "volume": 1347476}, "trend_line": 5.323667, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.103273, "activity_20": 4.418048, "activity_30": 4.760602}, "trend_signal": 0, "fair_value": 6.570192, "relative_strength": -43.095028, "rate_of_change": -2.234316983001763, "market_dynamics": -0.342459, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.61, "close": 3.93, "volume": 1685339}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.034182, "activity_20": 4.34881, "activity_30": 4.670688}, "trend_signal": 0, "fair_value": 6.554038, "relative_strength": -38.715898, "rate_of_change": -1.753190047386519, "market_dynamics": -0.452822, "expectation": {"probability": 33.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.65, "close": 3.74, "volume": 1884732}, "trend_line": 5.122333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.946727, "activity_20": 4.268095, "activity_30": 4.574538}, "trend_signal": 0, "fair_value": 6.533782, "relative_strength": -40.744855, "rate_of_change": -2.0648780871122288, "market_dynamics": -0.580769, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.6, "close": 3.65, "volume": 885119}, "trend_line": 4.989333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.867636, "activity_20": 4.187952, "activity_30": 4.479548}, "trend_signal": 0, "fair_value": 6.515192, "relative_strength": -40.898467, "rate_of_change": -2.596473130505182, "market_dynamics": -0.813961, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.4, "close": 3.43, "volume": 868634}, "trend_line": 4.879667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.765273, "activity_20": 4.094, "activity_30": 4.378946}, "trend_signal": 0, "fair_value": 6.495192, "relative_strength": -43.365568, "rate_of_change": -2.19800923289746, "market_dynamics": -0.879681, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.4, "close": 3.41, "volume": 834023}, "trend_line": 4.763333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.676364, "activity_20": 4.005524, "activity_30": 4.284129}, "trend_signal": 0, "fair_value": 6.476026, "relative_strength": -43.677694, "rate_of_change": -2.3840561251413295, "market_dynamics": -1.022266, "expectation": {"probability": 34.0013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.3, "close": 3.43, "volume": 789158}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.607091, "activity_20": 3.923095, "activity_30": 4.198108}, "trend_signal": 0, "fair_value": 6.457308, "relative_strength": -42.918667, "rate_of_change": -2.3722884795163477, "market_dynamics": -1.098525, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.49, "low": 2.98, "close": 3.02, "volume": 2039474}, "trend_line": 4.527333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.479818, "activity_20": 3.809, "activity_30": 4.092925}, "trend_signal": 0, "fair_value": 6.436282, "relative_strength": -47.924841, "rate_of_change": -2.6449718762075793, "market_dynamics": -1.173831, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 4.15, "low": 3.02, "close": 3.98, "volume": 3849133}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.546909, "activity_20": 3.795, "activity_30": 4.057613}, "trend_signal": 0, "fair_value": 6.422051, "relative_strength": -31.124148, "rate_of_change": -1.9069284278404035, "market_dynamics": -0.506492, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.62, "close": 3.81, "volume": 1401032}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.583636, "activity_20": 3.76881, "activity_30": 4.016903}, "trend_signal": 0, "fair_value": 6.408013, "relative_strength": -33.974822, "rate_of_change": -1.6062373339338007, "market_dynamics": 0.051995, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.66, "close": 3.76, "volume": 736725}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.610545, "activity_20": 3.74219, "activity_30": 3.97757}, "trend_signal": 0, "fair_value": 6.393974, "relative_strength": -34.388458, "rate_of_change": -1.3654816259454128, "market_dynamics": 0.529411, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.63, "close": 3.72, "volume": 764821}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.629455, "activity_20": 3.719048, "activity_30": 3.939505}, "trend_signal": 0, "fair_value": 6.381923, "relative_strength": -32.392149, "rate_of_change": -1.237424593967504, "market_dynamics": 1.028395, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.51, "close": 3.57, "volume": 476705}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.624909, "activity_20": 3.686857, "activity_30": 3.895204}, "trend_signal": 0, "fair_value": 6.366026, "relative_strength": -34.823728, "rate_of_change": -1.6366560973644382, "market_dynamics": 0.819133, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.5, "close": 3.64, "volume": 734457}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.636182, "activity_20": 3.668619, "activity_30": 3.859914}, "trend_signal": 0, "fair_value": 6.353462, "relative_strength": -33.595756, "rate_of_change": -1.2021256269405345, "market_dynamics": 0.761757, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 4.15, "low": 3.48, "close": 3.62, "volume": 6147664}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.644, "activity_20": 3.652905, "activity_30": 3.826581}, "trend_signal": 0, "fair_value": 6.340449, "relative_strength": -34.212635, "rate_of_change": -1.0959064386860347, "market_dynamics": 0.886488, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.43, "close": 3.65, "volume": 606589}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.653818, "activity_20": 3.643619, "activity_30": 3.798108}, "trend_signal": 0, "fair_value": 6.327628, "relative_strength": -33.15192, "rate_of_change": -0.5132801461039693, "market_dynamics": 0.848155, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.35, "close": 3.55, "volume": 1262580}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.641091, "activity_20": 3.627857, "activity_30": 3.764538}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": -34.025417, "rate_of_change": -1.1710589772384605, "market_dynamics": 0.867933, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.41, "close": 3.47, "volume": 494338}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.611636, "activity_20": 3.608238, "activity_30": 3.728882}, "trend_signal": 0, "fair_value": 6.304359, "relative_strength": -33.688095, "rate_of_change": -1.1352418681437053, "market_dynamics": 0.79483, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.21, "close": 3.38, "volume": 9135309}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.49, "activity_10": 3.557636, "activity_20": 3.583095, "activity_30": 3.690366}, "trend_signal": 0, "fair_value": 6.300064, "relative_strength": -35.462798, "rate_of_change": -1.206939904450592, "market_dynamics": 0.728595, "expectation": {"probability": 32.7966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.16, "close": 3.2, "volume": 530746}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.481818, "activity_20": 3.54381, "activity_30": 3.643333}, "trend_signal": 0, "fair_value": 6.289167, "relative_strength": -38.244153, "rate_of_change": -1.2895647747518402, "market_dynamics": 0.588726, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.01, "close": 3.26, "volume": 507736}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.428, "activity_20": 3.512952, "activity_30": 3.603441}, "trend_signal": 0, "fair_value": 6.279936, "relative_strength": -36.351459, "rate_of_change": -1.7447186716560956, "market_dynamics": 0.453061, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.31, "low": 2.7, "close": 2.98, "volume": 12077032}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.332364, "activity_20": 3.457619, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 6.26891, "relative_strength": -40.679088, "rate_of_change": -1.6095344988160867, "market_dynamics": 0.479297, "expectation": {"probability": 32.7457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.81, "close": 2.98, "volume": 563545}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.250182, "activity_20": 3.40681, "activity_30": 3.500215}, "trend_signal": 0, "fair_value": 6.258205, "relative_strength": -39.245946, "rate_of_change": -1.8847619029838139, "market_dynamics": -0.027092, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.79, "low": 2.98, "close": 3.56, "volume": 9027825}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.284182, "activity_20": 3.414857, "activity_30": 3.492559}, "trend_signal": 0, "fair_value": 6.254103, "relative_strength": -26.077271, "rate_of_change": -0.9151956401598702, "market_dynamics": 0.157317, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.38, "close": 3.59, "volume": 6345135}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.325091, "activity_20": 3.42619, "activity_30": 3.489011}, "trend_signal": 0, "fair_value": 6.246346, "relative_strength": -24.455409, "rate_of_change": -0.7133058984910783, "market_dynamics": 0.333884, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 4.1, "low": 3.55, "close": 3.69, "volume": 5865105}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.384727, "activity_20": 3.446286, "activity_30": 3.493591}, "trend_signal": 0, "fair_value": 6.241154, "relative_strength": -21.726018, "rate_of_change": -0.5526388505111914, "market_dynamics": 0.462651, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.42, "volume": 1808551}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.394545, "activity_20": 3.439333, "activity_30": 3.482043}, "trend_signal": 0, "fair_value": 6.234551, "relative_strength": -24.383047, "rate_of_change": -0.8520978049458243, "market_dynamics": 0.828238, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.25, "close": 3.35, "volume": 854556}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.394, "activity_20": 3.425762, "activity_30": 3.467957}, "trend_signal": 0, "fair_value": 6.228141, "relative_strength": -24.587351, "rate_of_change": -0.7099393470284255, "market_dynamics": 0.696431, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.06, "close": 3.38, "volume": 3626230}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.401091, "activity_20": 3.413476, "activity_30": 3.457441}, "trend_signal": 0, "fair_value": 6.222885, "relative_strength": -20.532793, "rate_of_change": -0.592718035563092, "market_dynamics": 0.638631, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.2, "close": 3.35, "volume": 9877087}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.39, "activity_10": 3.402727, "activity_20": 3.40119, "activity_30": 3.446344}, "trend_signal": 0, "fair_value": 6.218077, "relative_strength": -20.709125, "rate_of_change": -0.3975014196479214, "market_dynamics": 0.603141, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.78, "low": 2.88, "close": 3.37, "volume": 972881}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.405273, "activity_20": 3.393, "activity_30": 3.437441}, "trend_signal": 0, "fair_value": 6.213397, "relative_strength": -20.032558, "rate_of_change": -0.3325826681870038, "market_dynamics": 0.636143, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.01, "close": 3.16, "volume": 3561578}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.367636, "activity_20": 3.366667, "activity_30": 3.415742}, "trend_signal": 0, "fair_value": 6.207692, "relative_strength": -23.13991, "rate_of_change": -0.7340833953745179, "market_dynamics": 0.67986, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.96, "close": 3.19, "volume": 1457311}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.332182, "activity_20": 3.345857, "activity_30": 3.397634}, "trend_signal": 0, "fair_value": 6.203141, "relative_strength": -21.605312, "rate_of_change": -0.5282558078893854, "market_dynamics": 0.651651, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.88, "close": 3.01, "volume": 4828691}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.260182, "activity_20": 3.309714, "activity_30": 3.369097}, "trend_signal": 0, "fair_value": 6.197756, "relative_strength": -23.761451, "rate_of_change": -0.6179299621444346, "market_dynamics": 0.474212, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.72, "close": 2.9, "volume": 976960}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.178182, "activity_20": 3.266095, "activity_30": 3.334839}, "trend_signal": 0, "fair_value": 6.192308, "relative_strength": -23.111826, "rate_of_change": -0.5149227630428411, "market_dynamics": 0.203653, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.83, "volume": 1194970}, "trend_line": 3.394, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.096, "activity_20": 3.219238, "activity_30": 3.297204}, "trend_signal": 0, "fair_value": 6.187692, "relative_strength": -19.678155, "rate_of_change": -0.5663965396871634, "market_dynamics": -0.06255, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.71, "close": 2.79, "volume": 785205}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.022182, "activity_20": 3.172476, "activity_30": 3.258237}, "trend_signal": 0, "fair_value": 6.184423, "relative_strength": -19.749354, "rate_of_change": -0.6285503830288823, "market_dynamics": -0.392975, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.6, "close": 2.6, "volume": 911297}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.925273, "activity_20": 3.111238, "activity_30": 3.208387}, "trend_signal": 0, "fair_value": 6.181538, "relative_strength": -23.583202, "rate_of_change": -0.415101757748387, "market_dynamics": -0.801086, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.66, "volume": 698629}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.852909, "activity_20": 3.059857, "activity_30": 3.163312}, "trend_signal": 0, "fair_value": 6.173269, "relative_strength": -20.423582, "rate_of_change": -1.3100435381060416, "market_dynamics": -1.021387, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.57, "close": 2.71, "volume": 1104371}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.802727, "activity_20": 3.016667, "activity_30": 3.124301}, "trend_signal": 0, "fair_value": 6.167885, "relative_strength": -22.429482, "rate_of_change": -1.1062046353374262, "market_dynamics": -1.177619, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.59, "close": 3.0, "volume": 1623495}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.816909, "activity_20": 3.003429, "activity_30": 3.106366}, "trend_signal": 0, "fair_value": 6.165962, "relative_strength": -14.301669, "rate_of_change": -0.7728187919463034, "market_dynamics": -1.037484, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.65, "close": 2.88, "volume": 861733}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.816, "activity_20": 2.98, "activity_30": 3.082323}, "trend_signal": 0, "fair_value": 6.160705, "relative_strength": -15.301874, "rate_of_change": -0.8608320495150602, "market_dynamics": -0.774295, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.7, "close": 2.9, "volume": 405595}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.823818, "activity_20": 2.958952, "activity_30": 3.061376}, "trend_signal": 0, "fair_value": 6.154936, "relative_strength": -13.94609, "rate_of_change": -0.6925986466199548, "market_dynamics": -0.527287, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.58, "close": 2.61, "volume": 2113003}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.8, "activity_10": 2.784182, "activity_20": 2.910667, "activity_30": 3.023161}, "trend_signal": 0, "fair_value": 6.147308, "relative_strength": -22.133995, "rate_of_change": -1.0721246041557742, "market_dynamics": -0.345178, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.3, "close": 2.34, "volume": 4064854}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.702727, "activity_20": 2.84119, "activity_30": 2.969742}, "trend_signal": 0, "fair_value": 6.138269, "relative_strength": -27.562717, "rate_of_change": -1.346811868686876, "market_dynamics": -0.410875, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.32, "close": 2.42, "volume": 1854326}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.646, "activity_20": 2.785286, "activity_30": 2.924237}, "trend_signal": 0, "fair_value": 6.130705, "relative_strength": -24.455279, "rate_of_change": -1.3118602081762143, "market_dynamics": -0.486886, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 1323978}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.585818, "activity_20": 2.729714, "activity_30": 2.877505}, "trend_signal": 0, "fair_value": 6.116346, "relative_strength": -24.976058, "rate_of_change": -1.2860479072784936, "market_dynamics": -0.638019, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 167176}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.528, "activity_20": 2.676333, "activity_30": 2.831398}, "trend_signal": 0, "fair_value": 6.088013, "relative_strength": -24.57554, "rate_of_change": -1.2480839448123493, "market_dynamics": -0.786881, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.43, "high": 2.79, "low": 2.37, "close": 2.53, "volume": 883324}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.511455, "activity_20": 2.646857, "activity_30": 2.800645}, "trend_signal": 0, "fair_value": 6.063205, "relative_strength": -18.174519, "rate_of_change": -0.9423724010673639, "market_dynamics": -0.702989, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.49, "close": 2.51, "volume": 106682}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.493636, "activity_20": 2.619524, "activity_30": 2.77043}, "trend_signal": 0, "fair_value": 6.042436, "relative_strength": -19.440496, "rate_of_change": -0.7722440707603928, "market_dynamics": -0.55569, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.906451, "high": 1.906451, "low": 1.906451, "close": 1.906451, "volume": 0}, "trend_line": 2.910215, "activity_lines": {"activity_5": 2.278817, "activity_10": 2.369718, "activity_20": 2.53871, "activity_30": 2.70276}, "trend_signal": 0, "fair_value": 6.016195, "relative_strength": -38.214191, "rate_of_change": -1.5266638311148013, "market_dynamics": -0.605974, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.37, "close": 2.46, "volume": 798447}, "trend_line": 2.892882, "activity_lines": {"activity_5": 2.323054, "activity_10": 2.366328, "activity_20": 2.517584, "activity_30": 2.673714}, "trend_signal": 0, "fair_value": 5.988375, "relative_strength": -20.422739, "rate_of_change": -0.5955917346312839, "market_dynamics": -0.344079, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.03, "close": 2.21, "volume": 967242}, "trend_line": 2.867215, "activity_lines": {"activity_5": 2.27729, "activity_10": 2.32512, "activity_20": 2.475982, "activity_30": 2.629657}, "trend_signal": 0, "fair_value": 5.959593, "relative_strength": -27.702976, "rate_of_change": -0.8872466972382672, "market_dynamics": -0.405424, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.92, "close": 1.99, "volume": 525131}, "trend_line": 2.814882, "activity_lines": {"activity_5": 2.166193, "activity_10": 2.256457, "activity_20": 2.418094, "activity_30": 2.573063}, "trend_signal": 0, "fair_value": 5.930041, "relative_strength": -34.486324, "rate_of_change": -1.8252206409355407, "market_dynamics": -0.637839, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 2448338}, "trend_line": 2.750882, "activity_lines": {"activity_5": 1.98443, "activity_10": 2.140886, "activity_20": 2.334587, "activity_30": 2.499199}, "trend_signal": 0, "fair_value": 5.898439, "relative_strength": -43.004694, "rate_of_change": -2.2736299425695305, "market_dynamics": -0.593971, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.71, "close": 1.77, "volume": 1016929}, "trend_line": 2.686882, "activity_lines": {"activity_5": 1.892, "activity_10": 2.055677, "activity_20": 2.266461, "activity_30": 2.435917}, "trend_signal": 0, "fair_value": 5.870682, "relative_strength": -40.41188, "rate_of_change": -2.326526546758444, "market_dynamics": -0.879177, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.78, "close": 2.11, "volume": 50397021}, "trend_line": 2.643215, "activity_lines": {"activity_5": 1.922, "activity_10": 2.044106, "activity_20": 2.235763, "activity_30": 2.398699}, "trend_signal": 0, "fair_value": 5.845105, "relative_strength": -28.889935, "rate_of_change": -1.6251923232951844, "market_dynamics": -0.747196, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.15, "high": 2.63, "low": 2.15, "close": 2.62, "volume": 117607367}, "trend_line": 2.618882, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.129806, "activity_20": 2.256876, "activity_30": 2.397201}, "trend_signal": 0, "fair_value": 5.81767, "relative_strength": -10.52007, "rate_of_change": -0.9205834561320186, "market_dynamics": -0.091023, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.05, "close": 2.05, "volume": 5009236}, "trend_line": 2.574548, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.106598, "activity_20": 2.223607, "activity_30": 2.360499}, "trend_signal": 0, "fair_value": 5.781452, "relative_strength": -29.051813, "rate_of_change": -1.6928597775692105, "market_dynamics": 0.238347, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.61, "close": 1.61, "volume": 34959273}, "trend_line": 2.516548, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.012117, "activity_20": 2.151338, "activity_30": 2.29827}, "trend_signal": 0, "fair_value": 5.745618, "relative_strength": -43.584349, "rate_of_change": -2.2528226313900643, "market_dynamics": 0.46232, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.53, "close": 1.68, "volume": 39248487}, "trend_line": 2.460215, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.946727, "activity_20": 2.090974, "activity_30": 2.244299}, "trend_signal": 0, "fair_value": 5.710554, "relative_strength": -39.554979, "rate_of_change": -2.2385029015937694, "market_dynamics": 0.392147, "expectation": {"probability": 36.7759, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.0, 6.5, 6.1, 5.8, 6.75, 7.75, 8.05, 7.45, 6.85, 7.1, 6.7, 6.65, 7.6, 7.0, 6.65, 6.35, 6.5, 7.45, 8.95, 12.35, 13.85, 17.5, 15.9, 14.4, 13.15, 11.7, 10.55, 8.25, 8.7, 9.05, 10.1, 9.35, 8.75, 8.2, 8.2, 7.75, 8.45, 8.1, 8.0, 8.05, 7.85, 8.0, 7.7, 7.87, 7.79, 7.79, 7.24, 7.15, 7.07, 7.09, 9.27, 8.5, 9.09, 8.67, 8.66, 8.26, 7.85, 7.8, 7.07, 6.39, 6.36, 8.19, 6.9, 7.23, 7.25, 7.47, 7.3, 6.83, 6.94, 7.37, 6.65, 6.86, 6.96, 6.71, 6.57, 5.95, 5.74, 5.11, 5.94, 4.96, 5.05, 4.22, 4.73, 4.86, 4.91, 4.69, 5.2, 4.97, 5.22, 4.66, 4.37, 4.39, 4.34, 4.11, 4.09, 3.86, 3.78, 3.93, 3.81, 3.72, 3.57, 3.41, 3.48, 3.08, 4.07, 3.99, 3.76, 3.6, 3.6, 3.57, 3.64, 3.68, 3.59, 3.57, 3.31, 3.25, 3.24, 3.1, 2.99, 3.6, 3.68, 3.8, 3.56, 3.25, 3.48, 3.51, 3.46, 2.96, 3.26, 2.95, 2.9, 2.83, 2.79, 2.7, 2.66, 2.59, 2.99, 2.95, 2.9, 2.61, 2.34, 2.41, 2.28, 2.43, 2.49, 1.906451, 2.48, 2.13, 1.96, 1.67, 1.73, 1.79, 2.15, 2.49, 1.95, 1.53], "highs": [7.15, 6.5, 6.25, 7.0, 7.4, 8.5, 8.05, 7.45, 7.2, 7.25, 6.7, 7.45, 7.85, 7.4, 6.65, 6.75, 7.1, 8.95, 11.25, 13.2, 16.700001, 17.5, 15.9, 14.4, 13.15, 11.7, 10.55, 9.5, 8.9, 10.5, 10.1, 9.35, 8.75, 8.35, 8.2, 8.75, 8.75, 8.35, 8.35, 8.44, 8.2, 8.19, 8.1, 8.0, 8.2, 7.95, 7.6, 7.52, 7.25, 8.83, 9.73, 8.98, 9.39, 9.27, 8.85, 8.26, 8.23, 8.01, 7.18, 6.55, 8.21, 8.5, 7.61, 7.4, 7.79, 7.54, 7.36, 7.69, 7.65, 7.8, 7.2, 7.42, 6.96, 7.04, 6.68, 6.1, 6.11, 5.72, 5.94, 5.18, 5.06, 5.18, 5.08, 4.94, 5.4, 5.55, 5.29, 5.25, 5.22, 4.69, 4.44, 4.54, 4.34, 4.13, 4.09, 3.92, 3.95, 4.09, 3.81, 3.72, 3.63, 3.49, 3.49, 4.15, 4.07, 3.99, 3.87, 3.74, 3.74, 4.15, 3.8, 3.78, 3.66, 3.59, 3.4, 3.39, 3.31, 3.1, 3.79, 4.05, 4.1, 3.8, 3.56, 3.6, 3.86, 3.78, 3.7, 3.4, 3.35, 3.09, 2.97, 2.9, 2.82, 2.7, 2.88, 3.05, 3.1, 2.97, 2.95, 2.69, 2.52, 2.48, 2.35, 2.79, 2.58, 1.906451, 2.6, 2.23, 2.04, 1.67, 1.83, 2.12, 2.63, 2.49, 2.0, 1.85], "lows": [6.6, 6.2, 5.8, 5.8, 6.35, 7.4, 7.6, 6.9, 6.75, 6.8, 6.35, 6.65, 6.9, 6.35, 5.9, 6.15, 6.25, 7.45, 8.95, 11.75, 13.8, 16.200001, 14.7, 13.4, 12.15, 11.1, 8.65, 8.25, 8.2, 8.9, 9.5, 8.9, 8.3, 8.0, 7.75, 7.6, 8.05, 7.4, 7.3, 7.75, 7.55, 7.6, 7.4, 7.56, 7.4, 7.01, 6.65, 6.75, 6.75, 6.95, 8.54, 7.61, 8.6, 8.12, 8.1, 7.31, 6.93, 7.0, 6.23, 6.15, 6.21, 6.68, 6.7, 6.81, 6.45, 6.7, 6.43, 6.6, 6.42, 6.61, 6.38, 6.75, 6.5, 6.51, 5.92, 4.56, 5.32, 4.79, 5.12, 4.86, 4.25, 4.22, 4.66, 4.51, 4.66, 4.69, 4.61, 4.92, 4.34, 4.3, 4.14, 4.1, 4.0, 3.95, 3.44, 3.68, 3.61, 3.65, 3.6, 3.4, 3.4, 3.3, 2.98, 3.02, 3.62, 3.66, 3.63, 3.51, 3.5, 3.48, 3.43, 3.35, 3.41, 3.21, 3.16, 3.01, 2.7, 2.81, 2.98, 3.38, 3.55, 3.4, 3.25, 3.06, 3.2, 2.88, 3.01, 2.96, 2.88, 2.72, 2.8, 2.71, 2.6, 2.25, 2.57, 2.59, 2.65, 2.7, 2.58, 2.3, 2.32, 2.3, 2.28, 2.37, 2.49, 1.906451, 2.37, 2.03, 1.92, 1.67, 1.71, 1.78, 2.15, 2.05, 1.61, 1.53], "closes": [6.6, 6.2, 6.1, 6.65, 7.4, 8.2, 7.6, 6.95, 7.2, 6.8, 6.35, 7.25, 7.0, 6.45, 6.15, 6.35, 7.1, 8.95, 11.25, 13.2, 16.700001, 16.200001, 14.7, 13.4, 12.15, 11.1, 8.65, 8.85, 8.7, 10.3, 9.5, 8.9, 8.35, 8.15, 7.75, 8.25, 8.3, 7.65, 7.95, 7.85, 8.1, 7.74, 7.87, 7.8, 7.81, 7.24, 7.17, 7.0, 6.95, 8.83, 8.63, 8.98, 8.84, 8.53, 8.16, 7.68, 7.8, 7.07, 6.38, 6.49, 8.21, 6.91, 7.11, 7.15, 7.47, 7.37, 6.73, 6.98, 7.64, 6.72, 6.9, 6.82, 6.71, 6.57, 5.95, 5.55, 5.32, 5.66, 5.15, 4.98, 4.28, 4.98, 4.84, 4.82, 4.72, 5.29, 4.82, 5.1, 4.57, 4.37, 4.29, 4.34, 4.11, 4.01, 3.77, 3.72, 3.93, 3.74, 3.65, 3.43, 3.41, 3.43, 3.02, 3.98, 3.81, 3.76, 3.72, 3.57, 3.64, 3.62, 3.65, 3.55, 3.47, 3.38, 3.2, 3.26, 2.98, 2.98, 3.56, 3.59, 3.69, 3.42, 3.35, 3.38, 3.35, 3.37, 3.16, 3.19, 3.01, 2.9, 2.83, 2.79, 2.6, 2.66, 2.71, 3.0, 2.88, 2.9, 2.61, 2.34, 2.42, 2.36, 2.33, 2.53, 2.51, 1.906451, 2.46, 2.21, 1.99, 1.67, 1.77, 2.11, 2.62, 2.05, 1.61, 1.68], "volumes": [164434, 86095, 423437, 1354953, 1405387, 9577834, 80025, 1035066, 941076, 287400, 639907, 1555487, 11950081, 9169208, 5272909, 6352974, 6133605, 11217348, 5481364, 10629890, 5296463, 3313288, 223086, 474251, 1437622, 297671, 803202, 5722267, 3247496, 2484226, 232179, 346735, 1439636, 875498, 603061, 2622045, 1431579, 1686604, 1538363, 1809591, 1354870, 1439995, 1324158, 1051040, 1672653, 6842142, 2839057, 1293675, 700695, 4556136, 8462166, 3341757, 3726970, 7559284, 2244048, 1566608, 1622776, 2161703, 2256612, 1328339, 2881077, 1413415, 569871, 628656, 2164018, 2472900, 8249817, 2877045, 11413115, 7475982, 2439512, 2660616, 687166, 902178, 1107623, 2012710, 3062548, 1612957, 909800, 2791468, 2461293, 995698, 840190, 3922884, 3832432, 4692904, 4023810, 1992490, 11766071, 9427558, 1909088, 2674635, 2119343, 1889642, 7902568, 1347476, 1685339, 1884732, 885119, 868634, 834023, 789158, 2039474, 3849133, 1401032, 736725, 764821, 476705, 734457, 6147664, 606589, 1262580, 494338, 9135309, 530746, 507736, 12077032, 563545, 9027825, 6345135, 5865105, 1808551, 854556, 3626230, 9877087, 972881, 3561578, 1457311, 4828691, 976960, 1194970, 785205, 911297, 698629, 1104371, 1623495, 861733, 405595, 2113003, 4064854, 1854326, 1323978, 167176, 883324, 106682, 0, 798447, 967242, 525131, 2448338, 1016929, 50397021, 117607367, 5009236, 34959273, 39248487], "sma": {"5": [null, null, null, null, 6.59, 6.91, 7.19, 7.36, 7.47, 7.35, 6.98, 6.91, 6.92, 6.77, 6.64, 6.64, 6.61, 7.0, 7.96, 9.37, 11.44, 13.26, 14.41, 14.84, 14.63, 13.51, 12.0, 10.83, 9.89, 9.52, 9.2, 9.25, 9.15, 9.04, 8.53, 8.28, 8.16, 8.02, 7.98, 8.0, 7.97, 7.858, 7.902, 7.872, 7.864, 7.692, 7.578, 7.404, 7.234, 7.438, 7.716, 8.078, 8.446, 8.762, 8.628, 8.438, 8.202, 7.848, 7.418, 7.084, 7.19, 7.012, 7.02, 7.174, 7.37, 7.202, 7.166, 7.14, 7.238, 7.088, 6.994, 7.012, 6.958, 6.744, 6.59, 6.32, 6.02, 5.81, 5.526, 5.332, 5.078, 5.01, 4.846, 4.78, 4.728, 4.93, 4.898, 4.95, 4.9, 4.83, 4.63, 4.534, 4.336, 4.224, 4.104, 3.99, 3.908, 3.834, 3.762, 3.694, 3.632, 3.532, 3.388, 3.454, 3.53, 3.6, 3.658, 3.768, 3.7, 3.662, 3.64, 3.606, 3.586, 3.534, 3.45, 3.372, 3.258, 3.16, 3.196, 3.274, 3.36, 3.448, 3.522, 3.486, 3.438, 3.374, 3.322, 3.29, 3.216, 3.126, 3.018, 2.944, 2.826, 2.756, 2.718, 2.752, 2.77, 2.83, 2.82, 2.746, 2.63, 2.526, 2.412, 2.396, 2.43, 2.3273, 2.3473, 2.3233, 2.2153, 2.0473, 2.02, 1.95, 2.032, 2.044, 2.032, 2.014], "10": [6.765, 6.715, 6.665, 6.67, 6.8, 7.01, 7.08, 7.005, 7.005, 6.97, 6.945, 7.05, 7.14, 7.12, 6.995, 6.81, 6.76, 6.96, 7.365, 8.005, 9.04, 9.935, 10.705, 11.4, 12.0, 12.475, 12.63, 12.62, 12.365, 12.075, 11.355, 10.625, 9.99, 9.465, 9.025, 8.74, 8.705, 8.585, 8.51, 8.265, 8.125, 8.009, 7.961, 7.926, 7.932, 7.831, 7.718, 7.653, 7.553, 7.651, 7.704, 7.828, 7.925, 7.998, 8.033, 8.077, 8.14, 8.147, 8.09, 7.856, 7.814, 7.607, 7.434, 7.296, 7.227, 7.196, 7.089, 7.08, 7.206, 7.229, 7.098, 7.089, 7.049, 6.991, 6.839, 6.657, 6.516, 6.384, 6.135, 5.961, 5.699, 5.515, 5.328, 5.153, 5.03, 5.004, 4.954, 4.898, 4.84, 4.779, 4.78, 4.716, 4.643, 4.562, 4.467, 4.31, 4.221, 4.085, 3.993, 3.899, 3.811, 3.72, 3.611, 3.608, 3.612, 3.616, 3.595, 3.578, 3.577, 3.596, 3.62, 3.632, 3.677, 3.617, 3.556, 3.506, 3.432, 3.373, 3.365, 3.362, 3.366, 3.353, 3.341, 3.341, 3.356, 3.367, 3.385, 3.406, 3.351, 3.282, 3.196, 3.133, 3.058, 2.986, 2.922, 2.885, 2.857, 2.828, 2.788, 2.732, 2.691, 2.648, 2.621, 2.608, 2.588, 2.478645, 2.436645, 2.367645, 2.305645, 2.238645, 2.173645, 2.148645, 2.177645, 2.129645, 2.039645, 2.017], "20": [5.945, 6.065, 6.18, 6.325, 6.515, 6.695, 6.7375, 6.765, 6.8375, 6.8775, 6.855, 6.8825, 6.9025, 6.895, 6.8975, 6.91, 6.92, 6.9825, 7.185, 7.4875, 7.9925, 8.4925, 8.9225, 9.26, 9.4975, 9.6425, 9.695, 9.79, 9.865, 10.04, 10.1975, 10.28, 10.3475, 10.4325, 10.5125, 10.6075, 10.6675, 10.6025, 10.4375, 10.17, 9.74, 9.317, 8.9755, 8.6955, 8.4785, 8.2855, 8.2115, 8.119, 8.0315, 7.958, 7.9145, 7.9185, 7.943, 7.962, 7.9825, 7.954, 7.929, 7.9, 7.8215, 7.7535, 7.759, 7.7175, 7.6795, 7.647, 7.63, 7.6365, 7.6145, 7.6135, 7.648, 7.5425, 7.456, 7.348, 7.2415, 7.1435, 7.033, 6.9265, 6.8025, 6.732, 6.6705, 6.595, 6.3985, 6.302, 6.1885, 6.072, 5.9345, 5.8305, 5.735, 5.641, 5.4875, 5.37, 5.2395, 5.1155, 4.9855, 4.8575, 4.7485, 4.657, 4.5875, 4.4915, 4.4165, 4.339, 4.2955, 4.218, 4.127, 4.085, 4.0395, 3.963, 3.908, 3.8315, 3.785, 3.7475, 3.7155, 3.676, 3.644, 3.6125, 3.584, 3.561, 3.5135, 3.4755, 3.471, 3.479, 3.493, 3.4925, 3.509, 3.479, 3.456, 3.4365, 3.4085, 3.3895, 3.358, 3.322, 3.281, 3.243, 3.1995, 3.1635, 3.139, 3.126, 3.121, 3.117, 3.0695, 3.007, 2.9435, 2.8905, 2.8395, 2.797, 2.755, 2.681823, 2.646823, 2.597823, 2.546823, 2.485323, 2.432323, 2.398323, 2.399323, 2.368823, 2.313823, 2.247823], "30": [5.16, 5.236667, 5.311667, 5.408333, 5.536667, 5.7, 5.851667, 5.951667, 6.073333, 6.19, 6.278333, 6.393333, 6.5, 6.59, 6.675, 6.733333, 6.745, 6.83, 7.013333, 7.253333, 7.583333, 7.9, 8.17, 8.396667, 8.598333, 8.765, 8.823333, 8.861667, 8.911667, 9.016667, 9.113333, 9.203333, 9.278333, 9.328333, 9.34, 9.341667, 9.365, 9.388333, 9.413333, 9.448333, 9.506667, 9.523, 9.552, 9.597, 9.652333, 9.682, 9.684333, 9.619333, 9.476, 9.330333, 9.061333, 8.820667, 8.625333, 8.463, 8.33, 8.216, 8.187667, 8.128333, 8.051, 7.924, 7.881, 7.814667, 7.773333, 7.74, 7.730667, 7.701333, 7.649, 7.626667, 7.616333, 7.578667, 7.538667, 7.508, 7.469333, 7.428333, 7.366333, 7.31, 7.248333, 7.203667, 7.143667, 7.015333, 6.870333, 6.737, 6.603667, 6.48, 6.365333, 6.285667, 6.186333, 6.120667, 6.060333, 5.989667, 5.859, 5.773333, 5.673333, 5.568667, 5.445333, 5.323667, 5.230333, 5.122333, 4.989333, 4.879667, 4.763333, 4.650333, 4.527333, 4.441, 4.369667, 4.31, 4.256667, 4.187, 4.136667, 4.091333, 4.070333, 4.022667, 3.977, 3.929, 3.878333, 3.810667, 3.749333, 3.678667, 3.645, 3.619, 3.599, 3.568333, 3.543, 3.522, 3.508, 3.496333, 3.470667, 3.452333, 3.431, 3.413333, 3.394, 3.372667, 3.358667, 3.314667, 3.278, 3.252667, 3.224667, 3.202333, 3.168, 3.125333, 3.084333, 3.044667, 3.006667, 2.978333, 2.955333, 2.910215, 2.892882, 2.867215, 2.814882, 2.750882, 2.686882, 2.643215, 2.618882, 2.574548, 2.516548, 2.460215], "50": [5.003, 5.006, 5.016, 5.036, 5.071, 5.129, 5.174, 5.232, 5.278, 5.32, 5.353, 5.405, 5.461, 5.494, 5.527, 5.565, 5.62, 5.715, 5.858, 6.04, 6.293, 6.539, 6.756, 6.949, 7.121, 7.277, 7.389, 7.487, 7.59, 7.73, 7.846, 7.948, 8.039, 8.127, 8.21, 8.283, 8.314, 8.339, 8.383, 8.42, 8.446, 8.4668, 8.4922, 8.5162, 8.5504, 8.5732, 8.5786, 8.5646, 8.5596, 8.5932, 8.6338, 8.6894, 8.7442, 8.7818, 8.797, 8.7866, 8.7906, 8.793, 8.7766, 8.7704, 8.8076, 8.8008, 8.803, 8.817, 8.8434, 8.8638, 8.8564, 8.817, 8.7448, 8.6152, 8.4192, 8.2316, 8.0718, 7.9352, 7.8112, 7.7002, 7.6336, 7.5698, 7.4988, 7.3924, 7.288, 7.2096, 7.1394, 7.0728, 7.0122, 6.953, 6.8834, 6.8324, 6.7648, 6.6952, 6.619, 6.551, 6.4758, 6.4, 6.3192, 6.2488, 6.184, 6.1188, 6.0528, 5.9448, 5.8404, 5.7294, 5.613, 5.522, 5.435, 5.3566, 5.275, 5.205, 5.1502, 5.0928, 5.0016, 4.9344, 4.8616, 4.7862, 4.7008, 4.6186, 4.5436, 4.4636, 4.382, 4.3194, 4.2552, 4.1872, 4.12, 4.0562, 4.0042, 3.9606, 3.9174, 3.868, 3.8252, 3.7836, 3.7546, 3.7108, 3.666, 3.6228, 3.5826, 3.5368, 3.498, 3.454, 3.4148, 3.3742, 3.3368, 3.2972, 3.2616, 3.232, 3.2068, 3.170529, 3.141129, 3.110529, 3.077329, 3.042129, 3.009329, 2.982929, 2.974929, 2.936329, 2.892329, 2.850729], "200": [6.150413, 6.175075, 6.199238, 6.22615, 6.256813, 6.291475, 6.323138, 6.35155, 6.381213, 6.408875, 6.434288, 6.4642, 6.492863, 6.518775, 6.543188, 6.5686, 6.597763, 6.637431, 6.689369, 6.751056, 6.830244, 6.906144, 6.973719, 7.034381, 7.089413, 7.139381, 7.177288, 7.216194, 7.25435, 7.301575, 7.3448, 7.385456, 7.422913, 7.459369, 7.493994, 7.530931, 7.567931, 7.601869, 7.637306, 7.671719, 7.706838, 7.739425, 7.771894, 7.804013, 7.835881, 7.8649, 7.893513, 7.921481, 7.948975, 7.986188, 8.022419, 8.060044, 8.096631, 8.131819, 8.164875, 8.19615, 8.2275, 8.255088, 8.277725, 8.298569, 8.326625, 8.347, 8.36875, 8.3921, 8.415875, 8.437825, 8.456125, 8.4746, 8.495175, 8.509675, 8.5236, 8.537075, 8.54975, 8.56155, 8.568425, 8.573225, 8.57345, 8.571925, 8.56725, 8.55745, 8.541425, 8.52615, 8.509025, 8.492675, 8.47175, 8.451925, 8.426525, 8.39805, 8.366325, 8.331625, 8.294875, 8.254275, 8.210375, 8.16315, 8.110525, 8.05575, 8.0059, 7.9476, 7.8901, 7.82275, 7.75055, 7.68345, 7.61405, 7.54745, 7.48125, 7.4138, 7.34115, 7.26325, 7.17895, 7.09055, 7.0033, 6.9163, 6.8324, 6.74955, 6.66605, 6.58385, 6.4925, 6.4074, 6.33895, 6.28715, 6.2446, 6.2027, 6.16995, 6.14435, 6.12435, 6.10395, 6.08075, 6.05795, 6.0365, 6.016, 5.99965, 5.9776, 5.95885, 5.93865, 5.92045, 5.9067, 5.8931, 5.8796, 5.8644, 5.8471, 5.82695, 5.80425, 5.78315, 5.76305, 5.7436, 5.721382, 5.702182, 5.682232, 5.662182, 5.640782, 5.621632, 5.601932, 5.587032, 5.569032, 5.548832, 5.530732]}, "ema": {"5": [null, null, null, null, 6.59, 7.1267, 7.2844, 7.173, 7.182, 7.0547, 6.8198, 6.9632, 6.9755, 6.8003, 6.5835, 6.5057, 6.7038, 7.4525, 8.7184, 10.2122, 12.3748, 13.6499, 13.9999, 13.7999, 13.25, 12.5333, 11.2389, 10.4426, 9.8617, 10.0078, 9.8385, 9.5257, 9.1338, 8.8059, 8.4539, 8.3859, 8.3573, 8.1215, 8.0644, 7.9929, 8.0286, 7.9324, 7.9116, 7.8744, 7.8529, 7.6486, 7.4891, 7.3261, 7.2007, 7.7438, 8.0392, 8.3528, 8.5152, 8.5201, 8.4001, 8.1601, 8.04, 7.7167, 7.2711, 7.0108, 7.4105, 7.2437, 7.1991, 7.1827, 7.2785, 7.309, 7.116, 7.0707, 7.2604, 7.0803, 7.0202, 6.9535, 6.8723, 6.7715, 6.4977, 6.1818, 5.8945, 5.8164, 5.5942, 5.3895, 5.0197, 5.0064, 4.951, 4.9073, 4.8449, 4.9932, 4.9355, 4.9903, 4.8502, 4.6901, 4.5568, 4.4845, 4.3597, 4.2431, 4.0854, 3.9636, 3.9524, 3.8816, 3.8044, 3.6796, 3.5897, 3.5365, 3.3643, 3.5696, 3.6497, 3.6865, 3.6976, 3.6551, 3.6501, 3.64, 3.6434, 3.6122, 3.5648, 3.5032, 3.4021, 3.3548, 3.2298, 3.1466, 3.2844, 3.3862, 3.4875, 3.465, 3.4267, 3.4111, 3.3907, 3.3838, 3.3092, 3.2695, 3.183, 3.0887, 3.0024, 2.9316, 2.8211, 2.7674, 2.7483, 2.8322, 2.8481, 2.8654, 2.7803, 2.6335, 2.5623, 2.4949, 2.4399, 2.47, 2.4833, 2.291, 2.3473, 2.3016, 2.1977, 2.0218, 1.9379, 1.9952, 2.2035, 2.1523, 1.9716, 1.8744], "10": [null, null, null, null, null, null, null, null, null, 6.97, 6.8573, 6.9287, 6.9416, 6.8523, 6.7246, 6.6565, 6.7371, 7.1395, 7.8868, 8.8529, 10.2796, 11.356, 11.964, 12.2251, 12.2115, 12.0094, 11.3986, 10.9352, 10.5288, 10.4872, 10.3077, 10.0518, 9.7424, 9.4528, 9.1432, 8.9808, 8.857, 8.6376, 8.5126, 8.3921, 8.339, 8.2301, 8.1646, 8.0983, 8.0459, 7.8994, 7.7668, 7.6273, 7.5042, 7.7452, 7.9061, 8.1014, 8.2357, 8.2892, 8.2657, 8.1592, 8.0939, 7.9077, 7.63, 7.4227, 7.5658, 7.4466, 7.3854, 7.3426, 7.3658, 7.3665, 7.2508, 7.2016, 7.2813, 7.1792, 7.1285, 7.0724, 7.0065, 6.9271, 6.7495, 6.5314, 6.3111, 6.1927, 6.0032, 5.8171, 5.5376, 5.4363, 5.3278, 5.2355, 5.1418, 5.1687, 5.1053, 5.1044, 5.0072, 4.8913, 4.782, 4.7016, 4.5941, 4.4879, 4.3574, 4.2415, 4.1848, 4.104, 4.0214, 3.9139, 3.8223, 3.751, 3.6181, 3.6839, 3.7068, 3.7165, 3.7171, 3.6904, 3.6812, 3.6701, 3.6664, 3.6453, 3.6134, 3.571, 3.5035, 3.4592, 3.3721, 3.3008, 3.3479, 3.3919, 3.4461, 3.4414, 3.4248, 3.4166, 3.4045, 3.3982, 3.3549, 3.3249, 3.2677, 3.2008, 3.1334, 3.071, 2.9853, 2.9262, 2.8869, 2.9074, 2.9025, 2.902, 2.8489, 2.7564, 2.6952, 2.6343, 2.579, 2.5701, 2.5591, 2.4405, 2.444, 2.4015, 2.3267, 2.2073, 2.1278, 2.1245, 2.2146, 2.1847, 2.0802, 2.0074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4875, 8.3649, 9.1111, 9.6434, 10.0011, 10.2058, 10.291, 10.1347, 10.0123, 9.8873, 9.9266, 9.886, 9.7921, 9.6548, 9.5114, 9.3437, 9.2395, 9.1501, 9.0072, 8.9065, 8.8059, 8.7387, 8.6435, 8.5699, 8.4966, 8.4312, 8.3177, 8.2084, 8.0933, 7.9844, 8.065, 8.1188, 8.2008, 8.2617, 8.2872, 8.2751, 8.2184, 8.1786, 8.073, 7.9118, 7.7764, 7.8177, 7.7312, 7.6721, 7.6223, 7.6078, 7.5852, 7.5037, 7.4539, 7.4716, 7.4, 7.3524, 7.3017, 7.2453, 7.181, 7.0638, 6.9196, 6.7673, 6.6618, 6.5178, 6.3714, 6.1722, 6.0586, 5.9426, 5.8357, 5.7294, 5.6876, 5.6049, 5.5569, 5.4629, 5.3588, 5.257, 5.1697, 5.0687, 4.9679, 4.8538, 4.7458, 4.6681, 4.5797, 4.4912, 4.3901, 4.2968, 4.2142, 4.1005, 4.089, 4.0624, 4.0336, 4.0038, 3.9625, 3.9318, 3.9021, 3.8781, 3.8468, 3.8109, 3.7699, 3.7156, 3.6722, 3.6063, 3.5466, 3.5479, 3.5519, 3.5651, 3.5513, 3.5321, 3.5176, 3.5016, 3.4891, 3.4578, 3.4323, 3.392, 3.3452, 3.2961, 3.2479, 3.1862, 3.1361, 3.0955, 3.0864, 3.0668, 3.0509, 3.0089, 2.9452, 2.8952, 2.8442, 2.7952, 2.77, 2.7452, 2.6653, 2.6458, 2.6043, 2.5458, 2.4624, 2.3964, 2.3691, 2.393, 2.3604, 2.2889, 2.2309], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0167, 9.0479, 9.0383, 8.9939, 8.9395, 8.8627, 8.8232, 8.7895, 8.7159, 8.6665, 8.6138, 8.5807, 8.5265, 8.4841, 8.44, 8.3993, 8.3245, 8.25, 8.1694, 8.0907, 8.1384, 8.1701, 8.2224, 8.2622, 8.2795, 8.2718, 8.2336, 8.2056, 8.1324, 8.0193, 7.9207, 7.9393, 7.8729, 7.8237, 7.7802, 7.7602, 7.735, 7.6702, 7.6257, 7.6266, 7.5681, 7.525, 7.4795, 7.4299, 7.3744, 7.2825, 7.1707, 7.0513, 6.9616, 6.8447, 6.7244, 6.5667, 6.4643, 6.3595, 6.2602, 6.1608, 6.1046, 6.0218, 5.9623, 5.8725, 5.7755, 5.6797, 5.5933, 5.4976, 5.4016, 5.2963, 5.1946, 5.113, 5.0245, 4.9358, 4.8386, 4.7465, 4.6615, 4.5556, 4.5185, 4.4728, 4.4268, 4.3812, 4.3289, 4.2844, 4.2416, 4.2034, 4.1612, 4.1166, 4.0691, 4.013, 3.9645, 3.9009, 3.8415, 3.8234, 3.8083, 3.8007, 3.7761, 3.7486, 3.7248, 3.7007, 3.6793, 3.6458, 3.6164, 3.5773, 3.5336, 3.4882, 3.4432, 3.3888, 3.3417, 3.301, 3.2816, 3.2557, 3.2327, 3.1925, 3.1375, 3.0912, 3.0441, 2.998, 2.9678, 2.9383, 2.8717, 2.8451, 2.8042, 2.7516, 2.6819, 2.623, 2.5899, 2.5919, 2.5569, 2.4958, 2.4432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5932, 8.5946, 8.6098, 8.6188, 8.6153, 8.5974, 8.5615, 8.5316, 8.4743, 8.3922, 8.3176, 8.3133, 8.2583, 8.2133, 8.1716, 8.1441, 8.1137, 8.0595, 8.0171, 8.0023, 7.952, 7.9108, 7.868, 7.8226, 7.7735, 7.702, 7.6176, 7.5275, 7.4542, 7.3639, 7.2704, 7.1531, 7.0679, 6.9805, 6.8958, 6.8105, 6.7509, 6.6751, 6.6134, 6.5332, 6.4484, 6.3638, 6.2844, 6.1991, 6.1133, 6.0214, 5.9311, 5.8527, 5.7698, 5.6867, 5.5982, 5.5124, 5.4307, 5.3362, 5.283, 5.2252, 5.1678, 5.111, 5.0506, 4.9952, 4.9413, 4.8907, 4.8381, 4.7844, 4.7294, 4.6694, 4.6141, 4.55, 4.4885, 4.4521, 4.4183, 4.3897, 4.3517, 4.3124, 4.2758, 4.2395, 4.2054, 4.1644, 4.1262, 4.0824, 4.0361, 3.9888, 3.9418, 3.8891, 3.8409, 3.7966, 3.7653, 3.7306, 3.6981, 3.6554, 3.6038, 3.5574, 3.5104, 3.4641, 3.4275, 3.3915, 3.3333, 3.299, 3.2563, 3.2067, 3.1464, 3.0924, 3.0539, 3.0369, 2.9982, 2.9437, 2.8942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.033333, 6.73, 6.44, 6.44, 6.726667, 7.263333, 7.493333, 7.413333, 7.36, 7.136667, 6.803333, 6.893333, 6.923333, 6.766667, 6.56, 6.463333, 6.616667, 7.396667, 8.813333, 10.56, 13.003334, 14.590001, 15.07, 14.733334, 13.836667, 12.66, 11.04, 9.99, 9.28, 9.416667, 9.41, 9.31, 9.01, 8.676667, 8.246667, 8.153333, 8.16, 7.99, 7.966667, 7.923333, 7.956667, 7.88, 7.884, 7.85, 7.829333, 7.621333, 7.447333, 7.254667, 7.103333, 7.635333, 8.032667, 8.454, 8.708, 8.736, 8.535333, 8.219333, 8.006667, 7.629333, 7.14, 6.830667, 7.206, 7.112667, 7.145333, 7.188667, 7.287333, 7.287333, 7.13, 7.068, 7.234667, 7.062, 6.999333, 6.941333, 6.840667, 6.711333, 6.446667, 6.1, 5.766667, 5.646667, 5.426667, 5.244667, 4.894, 4.861333, 4.804667, 4.796, 4.776, 4.963333, 4.926667, 4.994, 4.867333, 4.690667, 4.510667, 4.414, 4.272667, 4.164, 4.012667, 3.884667, 3.864667, 3.808667, 3.747333, 3.636667, 3.542, 3.474667, 3.304, 3.501333, 3.62, 3.696667, 3.736667, 3.707333, 3.664667, 3.638, 3.634, 3.604, 3.558667, 3.49, 3.378667, 3.315333, 3.184667, 3.092, 3.225333, 3.356667, 3.495333, 3.515333, 3.482667, 3.435333, 3.39, 3.367333, 3.296, 3.252, 3.158667, 3.053333, 2.954667, 2.878667, 2.764, 2.708667, 2.693333, 2.787333, 2.83, 2.873333, 2.8, 2.64, 2.531333, 2.441333, 2.376, 2.415333, 2.453333, 2.278817, 2.323054, 2.27729, 2.166193, 1.98443, 1.892, 1.922, 2.145333, 2.151333, 2.006667, 1.889333], "10": [6.87, 6.767273, 6.655455, 6.652727, 6.785455, 7.04, 7.147273, 7.123636, 7.159091, 7.121818, 7.009091, 7.064545, 7.055455, 6.93, 6.753636, 6.636364, 6.689091, 7.087273, 7.867273, 8.928182, 10.509091, 11.810909, 12.677273, 13.167273, 13.303637, 13.14, 12.444546, 11.757273, 11.044546, 10.669091, 10.200909, 9.754545, 9.340909, 9.006364, 8.694545, 8.553636, 8.473636, 8.281818, 8.166364, 8.046364, 8.016364, 7.946364, 7.921091, 7.891818, 7.870727, 7.744909, 7.624727, 7.494182, 7.366364, 7.598545, 7.776545, 8.008545, 8.192545, 8.302545, 8.332, 8.267818, 8.217455, 8.022909, 7.701636, 7.410727, 7.475091, 7.310727, 7.220364, 7.168727, 7.200364, 7.226364, 7.141636, 7.121818, 7.223636, 7.135273, 7.075455, 7.024909, 6.956, 6.868909, 6.679636, 6.445273, 6.202182, 6.046545, 5.822182, 5.612182, 5.306545, 5.175818, 5.053091, 4.960727, 4.882, 4.929273, 4.895818, 4.922364, 4.862727, 4.777273, 4.688364, 4.608364, 4.498182, 4.383091, 4.239091, 4.103273, 4.034182, 3.946727, 3.867636, 3.765273, 3.676364, 3.607091, 3.479818, 3.546909, 3.583636, 3.610545, 3.629455, 3.624909, 3.636182, 3.644, 3.653818, 3.641091, 3.611636, 3.557636, 3.481818, 3.428, 3.332364, 3.250182, 3.284182, 3.325091, 3.384727, 3.394545, 3.394, 3.401091, 3.402727, 3.405273, 3.367636, 3.332182, 3.260182, 3.178182, 3.096, 3.022182, 2.925273, 2.852909, 2.802727, 2.816909, 2.816, 2.823818, 2.784182, 2.702727, 2.646, 2.585818, 2.528, 2.511455, 2.493636, 2.369718, 2.366328, 2.32512, 2.256457, 2.140886, 2.055677, 2.044106, 2.129806, 2.106598, 2.012117, 1.946727], "20": [6.512857, 6.537143, 6.540476, 6.585238, 6.687619, 6.848095, 6.934286, 6.954524, 6.995952, 6.992381, 6.942143, 6.979762, 6.990952, 6.947857, 6.876905, 6.824762, 6.842857, 7.03619, 7.442619, 8.015476, 8.892857, 9.674524, 10.265714, 10.692143, 10.967381, 11.12, 11.025476, 10.945, 10.841191, 10.882619, 10.831191, 10.707619, 10.52381, 10.314524, 10.059048, 9.843571, 9.62381, 9.336429, 9.08381, 8.837381, 8.640238, 8.449762, 8.311952, 8.2, 8.115667, 7.997714, 7.891476, 7.776095, 7.664762, 7.74081, 7.80481, 7.906286, 7.994048, 8.049952, 8.06881, 8.04, 8.025333, 7.943524, 7.798762, 7.671952, 7.715429, 7.634571, 7.576714, 7.526286, 7.509429, 7.484667, 7.398333, 7.337905, 7.340429, 7.252048, 7.190857, 7.130286, 7.069524, 7.005571, 6.891905, 6.750667, 6.597667, 6.488857, 6.33819, 6.17719, 5.956714, 5.821619, 5.682381, 5.552048, 5.423286, 5.361905, 5.265667, 5.20519, 5.10319, 4.996762, 4.893905, 4.808238, 4.712476, 4.619571, 4.516, 4.418048, 4.34881, 4.268095, 4.187952, 4.094, 4.005524, 3.923095, 3.809, 3.795, 3.76881, 3.74219, 3.719048, 3.686857, 3.668619, 3.652905, 3.643619, 3.627857, 3.608238, 3.583095, 3.54381, 3.512952, 3.457619, 3.40681, 3.414857, 3.42619, 3.446286, 3.439333, 3.425762, 3.413476, 3.40119, 3.393, 3.366667, 3.345857, 3.309714, 3.266095, 3.219238, 3.172476, 3.111238, 3.059857, 3.016667, 3.003429, 2.98, 2.958952, 2.910667, 2.84119, 2.785286, 2.729714, 2.676333, 2.646857, 2.619524, 2.53871, 2.517584, 2.475982, 2.418094, 2.334587, 2.266461, 2.235763, 2.256876, 2.223607, 2.151338, 2.090974], "30": [5.916774, 5.983871, 6.03957, 6.125914, 6.254409, 6.426237, 6.548817, 6.619677, 6.700215, 6.747097, 6.757419, 6.820108, 6.859247, 6.856022, 6.827634, 6.806667, 6.830323, 6.972581, 7.257742, 7.656882, 8.266344, 8.822258, 9.260968, 9.598387, 9.840538, 10.001936, 9.994516, 9.996237, 9.985807, 10.075376, 10.106559, 10.092796, 10.037742, 9.964946, 9.863118, 9.792796, 9.725591, 9.614946, 9.522151, 9.42129, 9.334301, 9.220323, 9.113677, 9.000645, 8.885355, 8.72972, 8.567656, 8.394473, 8.222258, 8.180581, 8.135398, 8.130151, 8.131398, 8.125247, 8.105699, 8.063763, 8.036925, 7.964817, 7.852022, 7.751312, 7.769763, 7.707118, 7.661656, 7.621441, 7.604022, 7.580753, 7.518086, 7.474925, 7.475785, 7.417957, 7.374172, 7.327806, 7.276323, 7.218301, 7.122925, 7.005742, 6.877355, 6.774882, 6.642387, 6.502796, 6.326323, 6.204366, 6.081978, 5.966903, 5.853355, 5.783978, 5.689419, 5.619333, 5.51929, 5.410237, 5.300581, 5.202581, 5.095269, 4.987957, 4.871914, 4.760602, 4.670688, 4.574538, 4.479548, 4.378946, 4.284129, 4.198108, 4.092925, 4.057613, 4.016903, 3.97757, 3.939505, 3.895204, 3.859914, 3.826581, 3.798108, 3.764538, 3.728882, 3.690366, 3.643333, 3.603441, 3.549849, 3.500215, 3.492559, 3.489011, 3.493591, 3.482043, 3.467957, 3.457441, 3.446344, 3.437441, 3.415742, 3.397634, 3.369097, 3.334839, 3.297204, 3.258237, 3.208387, 3.163312, 3.124301, 3.106366, 3.082323, 3.061376, 3.023161, 2.969742, 2.924237, 2.877505, 2.831398, 2.800645, 2.77043, 2.70276, 2.673714, 2.629657, 2.573063, 2.499199, 2.435917, 2.398699, 2.397201, 2.360499, 2.29827, 2.244299], "50": [5.323098, 5.370039, 5.412941, 5.47702, 5.569725, 5.692431, 5.789333, 5.85898, 5.936157, 5.995843, 6.036235, 6.110627, 6.173176, 6.211961, 6.237686, 6.269961, 6.330157, 6.460745, 6.677804, 6.965725, 7.383765, 7.772275, 8.092314, 8.352863, 8.556824, 8.712863, 8.766706, 8.824, 8.871569, 8.977843, 9.047255, 9.088588, 9.104353, 9.108706, 9.093922, 9.09549, 9.096157, 9.070118, 9.054863, 9.033961, 9.021412, 8.993726, 8.970322, 8.943177, 8.915482, 8.864094, 8.809067, 8.747161, 8.683843, 8.694447, 8.69589, 8.709467, 8.715373, 8.706973, 8.682588, 8.638784, 8.600094, 8.53262, 8.437992, 8.348322, 8.326345, 8.251929, 8.185624, 8.1208, 8.067976, 8.010196, 7.926518, 7.852933, 7.806776, 7.727373, 7.66011, 7.597396, 7.537725, 7.478831, 7.40098, 7.312306, 7.218965, 7.141569, 7.046675, 6.947898, 6.825843, 6.735333, 6.642408, 6.551451, 6.459184, 6.391647, 6.308, 6.238063, 6.149341, 6.055427, 5.961106, 5.871733, 5.776008, 5.67931, 5.576173, 5.474243, 5.38331, 5.287467, 5.190651, 5.087796, 4.988392, 4.893867, 4.787616, 4.723576, 4.656439, 4.590753, 4.526573, 4.45971, 4.398337, 4.338329, 4.281749, 4.224824, 4.167396, 4.109294, 4.04709, 3.990588, 3.926329, 3.865012, 3.829576, 3.798518, 3.773835, 3.741082, 3.708251, 3.679231, 3.651537, 3.626667, 3.595271, 3.566745, 3.533098, 3.496816, 3.45942, 3.421592, 3.378031, 3.33858, 3.302784, 3.279937, 3.25418, 3.230729, 3.197631, 3.155482, 3.118063, 3.079757, 3.041827, 3.013137, 2.984824, 2.933829, 2.905966, 2.869451, 2.825508, 2.770319, 2.720432, 2.685164, 2.670931, 2.63466, 2.582647, 2.535104], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2997, 8.8479, 10.1663, 10.0462, 9.6929, 8.5965, 7.2914, 7.4209, 7.0253, 6.462, 6.318, 5.318, 3.7692, 3.6419, 5.0687, 7.7228, 12.429, 15.6662, 16.4924, 15.7629, 13.3846, 10.9494, 7.9967, 5.5379, 3.6441, 2.8713, 3.2867, 3.8555, 4.1144, 3.4566, 2.4872, 1.5031, 0.9341, 0.6432, 0.7851, 1.1418, 1.5127, 1.4344, 1.4731, 1.5735, 1.5323, 1.6696, 1.3854, 0.2327, -1.8268, -3.6322, -6.4331, -8.3027, -8.9771, -9.2958, -8.0709, -6.8551, -5.0742, -3.9545, -3.3493, -3.554, -3.7455, -3.8589, -3.4489, -2.3221, -1.9075, -1.4503, -1.5995, -1.4643, -1.479, -1.5928, -1.4424, -1.5559, -1.9301, -1.9836, -2.286, -2.6372, -2.9588, -3.0244, -3.0228, -4.031, -5.215, -6.4782, -7.5591, -7.6309, -7.3504, -6.6993, -6.3197, -5.5453, -4.7916, -4.7091, -5.2912, -5.6748, -6.3858, -7.0288, -7.0604, -7.7887, -7.8085, -8.0151, -8.3741, -8.3401, -8.9287, -9.2146, -9.2598, -8.9897, -8.2645, -7.3185, -5.9785, -5.7194, -5.3322, -5.0735, -4.3775, -3.9248, -3.8598, -3.9677, -4.7171, -5.2701, -5.7246, -6.3714, -6.0163, -5.0297, -4.0096, -2.9993, -2.7984, -2.6803, -2.5285, -2.0177, -2.0416, -1.9781, -2.195, -2.3739, -2.209, -2.3076, -2.1082, -2.8906, -3.4178, -3.558, -3.9897, -3.389, -3.3557, -3.9148, -4.3519, -4.9235, -5.0926, -4.7035, -4.1824, -4.416, -3.7844, -3.7309, -4.7525, -5.475, -7.1209, -7.8125, -6.963, -6.4101, -6.3395, -6.9234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 48.36, 53.95, 64.24, 72.47, 77.25, 82.97, 79.88, 71.3, 64.81, 59.22, 54.94, 46.49, 47.21, 46.7, 52.52, 49.6, 47.48, 45.55, 44.83, 43.37, 45.75, 46.0, 43.27, 44.89, 44.44, 45.92, 44.09, 44.94, 44.55, 44.63, 41.22, 40.81, 39.77, 39.46, 54.26, 52.78, 55.09, 53.95, 51.43, 48.51, 44.94, 46.01, 40.82, 36.61, 37.72, 51.81, 43.75, 45.17, 45.46, 47.88, 47.18, 42.84, 44.97, 50.24, 43.92, 45.37, 44.82, 44.02, 42.98, 38.6, 36.06, 34.64, 38.49, 35.15, 34.08, 30.06, 37.95, 37.05, 36.92, 36.21, 42.94, 39.26, 42.42, 38.35, 36.91, 36.32, 37.0, 35.15, 34.35, 32.44, 32.04, 35.63, 33.88, 33.06, 31.06, 30.88, 31.32, 27.5, 44.54, 42.63, 42.06, 41.58, 39.74, 41.05, 40.78, 41.4, 39.89, 38.67, 37.29, 34.62, 36.26, 32.21, 32.21, 46.55, 47.17, 49.29, 44.14, 42.89, 43.63, 43.03, 43.58, 39.26, 40.17, 36.61, 34.59, 33.33, 32.6, 29.32, 31.66, 33.63, 43.77, 40.98, 41.65, 35.4, 30.77, 33.54, 32.49, 31.95, 39.2, 38.75, 28.32, 43.38, 39.36, 36.18, 32.11, 34.59, 42.28, 51.5, 43.2, 38.09, 39.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6754, 2.2359, 1.882, 1.5713, 1.4377, 1.2527, 1.0457, 0.8277, 0.6316, 0.4387, 0.3226, 0.2318, 0.1063, 0.0307, -0.0369, -0.0696, -0.123, -0.1532, -0.1806, -0.1992, -0.2571, -0.3049, -0.3526, -0.3899, -0.2648, -0.1796, -0.0829, -0.0174, 0.0095, 0.0008, -0.0442, -0.0695, -0.1467, -0.2605, -0.338, -0.2576, -0.2954, -0.3057, -0.3071, -0.2791, -0.2621, -0.2968, -0.3006, -0.2476, -0.2766, -0.2817, -0.289, -0.3001, -0.3166, -0.3754, -0.4491, -0.52, -0.5426, -0.5947, -0.6424, -0.7282, -0.7314, -0.7366, -0.734, -0.7315, -0.6758, -0.6619, -0.6211, -0.6244, -0.6358, -0.6439, -0.6389, -0.646, -0.6522, -0.6689, -0.6782, -0.6611, -0.6552, -0.6503, -0.6567, -0.6558, -0.646, -0.6637, -0.5934, -0.5451, -0.5051, -0.4712, -0.4511, -0.4248, -0.4008, -0.3751, -0.3587, -0.3481, -0.3431, -0.3495, -0.3458, -0.3613, -0.3693, -0.3251, -0.2844, -0.2413, -0.2263, -0.2175, -0.2058, -0.1967, -0.1857, -0.1917, -0.1919, -0.2042, -0.2202, -0.2359, -0.2486, -0.2709, -0.2806, -0.281, -0.2549, -0.2412, -0.2261, -0.2348, -0.2604, -0.2712, -0.2813, -0.2885, -0.2749, -0.2626, -0.2981, -0.2785, -0.2798, -0.2952, -0.3295, -0.3445, -0.3254, -0.2659, -0.2618, -0.2907, -0.3044], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5067, 1.2931, 1.099, 0.9255, 0.7617, 0.6155, 0.485, 0.3741, 0.2747, 0.1891, 0.1152, 0.0523, -0.0096, -0.0687, -0.1254, -0.1783, -0.1956, -0.1924, -0.1705, -0.1399, -0.11, -0.0879, -0.0791, -0.0772, -0.0911, -0.125, -0.1676, -0.1856, -0.2075, -0.2272, -0.2432, -0.2504, -0.2527, -0.2615, -0.2693, -0.265, -0.2673, -0.2702, -0.274, -0.2792, -0.2867, -0.3044, -0.3333, -0.3707, -0.4051, -0.443, -0.4829, -0.5319, -0.5718, -0.6048, -0.6306, -0.6508, -0.6558, -0.657, -0.6498, -0.6447, -0.643, -0.6431, -0.6423, -0.643, -0.6449, -0.6497, -0.6554, -0.6565, -0.6563, -0.6551, -0.6554, -0.6555, -0.6536, -0.6556, -0.6432, -0.6236, -0.5999, -0.5741, -0.5495, -0.5246, -0.4998, -0.4749, -0.4516, -0.4309, -0.4134, -0.4006, -0.3896, -0.384, -0.381, -0.3698, -0.3528, -0.3305, -0.3096, -0.2912, -0.2741, -0.2586, -0.2441, -0.2336, -0.2252, -0.221, -0.2209, -0.2239, -0.2288, -0.2372, -0.2459, -0.2529, -0.2533, -0.2509, -0.2459, -0.2437, -0.247, -0.2519, -0.2578, -0.2639, -0.2661, -0.2654, -0.2719, -0.2733, -0.2746, -0.2787, -0.2889, -0.3, -0.3051, -0.2972, -0.2901, -0.2903, -0.2931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8751, -0.8544, -0.7764, -0.6937, -0.6554, -0.5848, -0.5219, -0.4437, -0.3977, -0.3423, -0.2958, -0.2515, -0.2475, -0.2362, -0.2272, -0.2116, -0.0692, 0.0128, 0.0876, 0.1225, 0.1195, 0.0887, 0.0349, 0.0077, -0.0556, -0.1355, -0.1704, -0.072, -0.0879, -0.0785, -0.0639, -0.0287, -0.0094, -0.0353, -0.0313, 0.0174, -0.0093, -0.0115, -0.015, -0.0209, -0.0299, -0.071, -0.1158, -0.1493, -0.1375, -0.1517, -0.1595, -0.1963, -0.1596, -0.1318, -0.1034, -0.0807, -0.02, -0.0049, 0.0287, 0.0203, 0.0072, -0.0008, 0.0034, -0.003, -0.0073, -0.0192, -0.0228, -0.0046, 0.0011, 0.0048, -0.0013, -0.0003, 0.0076, -0.0081, 0.0498, 0.0785, 0.0948, 0.1029, 0.0984, 0.0998, 0.099, 0.0998, 0.0929, 0.0828, 0.0703, 0.0511, 0.0438, 0.0227, 0.0117, 0.0447, 0.0684, 0.0892, 0.0833, 0.0737, 0.0683, 0.0619, 0.0584, 0.0419, 0.0333, 0.0168, 0.0007, -0.012, -0.0198, -0.0337, -0.0347, -0.0281, -0.0016, 0.0097, 0.0198, 0.0089, -0.0134, -0.0193, -0.0235, -0.0246, -0.0088, 0.0028, -0.0262, -0.0052, -0.0052, -0.0165, -0.0406, -0.0445, -0.0203, 0.0313, 0.0283, -0.0004, -0.0113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 12.96, 20.37, 48.15, 100.0, 100.0, 100.0, 100.0, 88.79, 75.86, 64.66, 53.88, 44.83, 23.71, 25.43, 22.47, 36.0, 20.4, 7.53, 1.61, 1.58, 0.0, 7.83, 10.29, 4.35, 14.77, 16.92, 25.0, 13.75, 17.81, 17.86, 24.88, 13.22, 24.76, 16.67, 14.29, 100.0, 64.29, 75.65, 71.1, 61.04, 49.03, 33.44, 37.34, 13.64, 4.29, 9.5, 57.54, 21.23, 26.82, 27.93, 40.74, 37.65, 18.59, 30.74, 63.4, 24.26, 31.91, 28.51, 23.83, 15.72, 1.16, 30.56, 23.46, 33.95, 18.21, 12.96, 0.85, 21.23, 17.32, 18.75, 15.62, 37.94, 21.28, 35.77, 18.52, 7.94, 8.33, 13.04, 7.1, 3.75, 15.64, 13.27, 23.22, 14.22, 9.95, 1.59, 0.54, 6.77, 2.34, 64.1, 53.21, 57.35, 63.25, 50.43, 56.41, 54.7, 57.26, 48.72, 41.88, 34.19, 18.8, 23.93, 19.31, 19.31, 59.31, 61.38, 68.28, 49.66, 44.83, 48.57, 46.43, 47.86, 32.86, 35.0, 22.14, 14.29, 7.97, 5.76, 0.0, 22.16, 28.57, 46.58, 39.13, 40.37, 23.53, 6.21, 14.78, 10.0, 9.41, 32.94, 30.59, 0.0, 46.38, 25.43, 7.0, 0.0, 7.69, 34.37, 84.82, 33.93, 0.0, 11.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13, 27.16, 56.17, 82.72, 100.0, 100.0, 96.26, 88.22, 76.44, 64.8, 54.46, 40.81, 31.32, 23.87, 27.97, 26.29, 21.31, 9.85, 3.57, 1.06, 3.14, 6.04, 7.49, 9.8, 12.01, 18.9, 18.56, 18.85, 16.47, 20.18, 18.65, 20.95, 18.22, 18.57, 43.65, 59.53, 79.98, 70.35, 69.26, 60.39, 47.84, 39.94, 28.14, 18.42, 9.14, 23.78, 29.42, 35.2, 25.33, 31.83, 35.44, 32.33, 28.99, 37.58, 39.47, 39.86, 28.23, 28.08, 22.69, 13.57, 15.81, 18.39, 29.32, 25.21, 21.71, 10.67, 11.68, 13.13, 19.1, 17.23, 24.1, 24.95, 31.66, 25.19, 20.74, 11.6, 9.77, 9.49, 7.96, 8.83, 10.89, 17.38, 16.9, 15.8, 8.59, 4.03, 2.97, 3.22, 24.4, 39.88, 58.22, 57.94, 57.01, 56.7, 53.85, 56.12, 53.56, 49.29, 41.6, 31.62, 25.64, 20.68, 20.85, 32.64, 46.67, 62.99, 59.77, 54.26, 47.69, 46.61, 47.62, 42.38, 38.57, 30.0, 23.81, 14.8, 9.34, 4.58, 9.31, 16.91, 32.44, 38.09, 42.03, 34.34, 23.37, 14.84, 10.33, 11.4, 17.45, 24.31, 21.18, 25.66, 23.94, 26.27, 10.81, 4.9, 14.02, 42.29, 51.04, 39.58, 15.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.93, -87.04, -79.63, -51.85, -0.0, -0.0, -0.0, -0.0, -11.21, -24.14, -35.34, -46.12, -55.17, -76.29, -74.57, -77.53, -64.0, -79.6, -92.47, -98.39, -98.42, -100.0, -92.17, -89.71, -95.65, -85.23, -83.08, -75.0, -86.25, -82.19, -82.14, -75.12, -86.78, -75.24, -83.33, -85.71, -0.0, -35.71, -24.35, -28.9, -38.96, -50.97, -66.56, -62.66, -86.36, -95.71, -90.5, -42.46, -78.77, -73.18, -72.07, -59.26, -62.35, -81.41, -69.26, -36.6, -75.74, -68.09, -71.49, -76.17, -84.28, -98.84, -69.44, -76.54, -66.05, -81.79, -87.04, -99.15, -78.77, -82.68, -81.25, -84.38, -62.06, -78.72, -64.23, -81.48, -92.06, -91.67, -86.96, -92.9, -96.25, -84.36, -86.73, -76.78, -85.78, -90.05, -98.41, -99.46, -93.23, -97.66, -35.9, -46.79, -42.65, -36.75, -49.57, -43.59, -45.3, -42.74, -51.28, -58.12, -65.81, -81.2, -76.07, -80.69, -80.69, -40.69, -38.62, -31.72, -50.34, -55.17, -51.43, -53.57, -52.14, -67.14, -65.0, -77.86, -85.71, -92.03, -94.24, -100.0, -77.84, -71.43, -53.42, -60.87, -59.63, -76.47, -93.79, -85.22, -90.0, -90.59, -67.06, -69.41, -100.0, -53.62, -74.57, -93.0, -100.0, -92.31, -65.63, -15.18, -66.07, -100.0, -88.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7643, 0.7526, 0.7595, 0.8374, 0.9419, 1.0139, 1.1915, 1.1992, 1.2207, 1.2264, 1.2281, 1.2153, 1.3035, 1.2997, 1.2569, 1.2957, 1.2603, 1.2131, 1.1693, 1.1108, 1.0636, 1.0698, 1.0433, 1.0367, 1.0376, 1.0128, 0.9869, 0.9585, 0.9401, 0.9043, 0.8969, 0.9, 0.9035, 0.894, 0.8659, 0.9383, 0.9563, 0.9858, 0.9718, 0.9846, 0.9678, 0.9665, 0.9904, 0.9918, 0.9888, 0.9467, 1.022, 1.079, 1.0669, 1.0328, 1.0548, 1.0394, 1.0323, 1.0364, 1.0503, 1.0603, 1.0431, 1.0164, 0.9767, 0.9448, 0.9316, 0.975, 0.9618, 0.9596, 0.9496, 0.9046, 0.8979, 0.9023, 0.8678, 0.8366, 0.8297, 0.8318, 0.821, 0.7931, 0.7993, 0.77, 0.7365, 0.7153, 0.6885, 0.6522, 0.652, 0.6226, 0.6024, 0.5908, 0.5636, 0.5462, 0.5236, 0.4998, 0.5005, 0.5455, 0.5387, 0.5238, 0.5035, 0.4839, 0.4665, 0.4811, 0.4731, 0.47, 0.4543, 0.449, 0.4341, 0.4302, 0.4431, 0.4321, 0.4591, 0.4742, 0.4796, 0.4739, 0.4622, 0.4678, 0.4815, 0.5114, 0.5241, 0.5181, 0.5147, 0.5044, 0.4805, 0.4597, 0.4426, 0.4431, 0.4336, 0.4355, 0.4365, 0.4246, 0.4207, 0.4185, 0.4029, 0.387, 0.3651, 0.3719, 0.3517, 0.3697, 0.3928, 0.3955, 0.388, 0.3831, 0.3672, 0.3659, 0.377, 0.3907, 0.3943, 0.389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3159, 1.322, 1.1102, 0.9273, 0.7981, 0.6895, 0.604, 0.4249, 0.4315, 0.414, 0.5196, 0.4456, 0.3905, 0.3386, 0.3103, 0.263, 0.2899, 0.2841, 0.2361, 0.2818, 0.295, 0.3313, 0.2988, 0.3208, 0.3101, 0.3113, 0.1229, 0.1426, 0.1311, 0.1563, 0.85, 0.8323, 0.9861, 0.89, 0.7417, 0.5756, 0.3833, 0.4446, 0.1596, -0.0198, 0.0797, 0.6495, 0.2401, 0.3191, 0.3436, 0.4497, 0.4159, 0.2272, 0.3048, 0.4975, 0.2339, 0.3128, 0.3018, 0.2725, 0.2247, -0.0131, -0.0766, -0.0641, 0.1165, 0.0107, 0.0304, -0.0785, 0.1547, 0.159, 0.1888, 0.1943, 0.357, 0.2582, 0.3514, 0.2182, 0.1863, 0.1826, 0.214, 0.1383, 0.0936, 0.0196, 0.0506, 0.1844, 0.1169, 0.1157, 0.067, 0.1065, 0.1542, 0.0442, 0.4552, 0.3994, 0.3975, 0.3971, 0.3236, 0.3906, 0.3953, 0.4411, 0.3688, 0.3042, 0.2265, 0.0774, 0.1803, -0.0304, 0.0429, 0.5828, 0.6028, 0.6803, 0.4337, 0.3432, 0.3926, 0.3789, 0.4201, 0.198, 0.2596, 0.0948, 0.0368, 0.0274, 0.052, -0.0295, 0.0844, 0.1631, 0.4011, 0.3126, 0.3324, 0.1464, 0.0077, 0.0953, 0.0954, 0.116, 0.2872, 0.2905, -0.1218, 0.3416, 0.1559, 0.0274, -0.1006, 0.0443, 0.2998, 0.653, 0.2805, 0.0484, 0.1259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2246, 0.273, 0.2284, 0.225, 0.2157, 0.1844, 0.1485, 0.1384, 0.1381, 0.1396, 0.1597, 0.1648, 0.1546, 0.2795, 0.4144, 0.4607, 0.5272, 0.4574, 0.2999, 0.212, -0.0679, -0.2128, -0.141, -0.1143, -0.0943, -0.0473, -0.1222, -0.0897, -0.1069, -0.1606, -0.0758, -0.2199, -0.1272, -0.1282, -0.1495, -0.1675, -0.1828, -0.1653, -0.1825, -0.2133, -0.1765, -0.1389, -0.1441, -0.1547, -0.1558, -0.1358, -0.0545, -0.1035, -0.1077, 0.0674, -0.0783, 0.0294, -0.0508, -0.0315, -0.0097, 0.0053, 0.0213, -0.0407, 0.0151, 0.0277, -0.0009, -0.09, -0.0621, -0.063, -0.0327, -0.1011, -0.0917, -0.0752, -0.0588, -0.3382, -0.3268, -0.3402, -0.3021, -0.3061, -0.3003, -0.2554, -0.2788, -0.2183, -0.2539, -0.2485, -0.2557, -0.2389, -0.2441, -0.2638, -0.2496, -0.2123, -0.2621, -0.2534, -0.2677, -0.2048, -0.161, -0.1634, -0.1781, -0.1726, -0.1516, -0.1953, -0.1702, -0.1856, -0.164, -0.0561, -0.0793, -0.1065, -0.1346, -0.1147, -0.1472, -0.2021, -0.1962, -0.2132, -0.2066, -0.2246, -0.1925, -0.2028, -0.2046, -0.2122, -0.216, -0.2105, -0.1907, -0.2106, -0.2094, -0.3522, -0.3872, -0.3568, -0.3333, -0.3298, -0.3749, -0.3191, -0.3329, -0.2977, -0.2758, -0.2263, -0.2106, -0.1781, 0.6022, 0.8316, 0.7841, 0.5138, 0.4267], "obv": [0, -86095, -509532, 845421, 2250808, 11828642, 11748617, 10713551, 11654627, 11367227, 10727320, 12282807, 332726, -8836482, -14109391, -7756417, -1622812, 9594536, 15075900, 25705790, 31002253, 27688965, 27465879, 26991628, 25554006, 25256335, 24453133, 30175400, 26927904, 29412130, 29179951, 28833216, 27393580, 26518082, 25915021, 28537066, 29968645, 28282041, 29820404, 28010813, 29365683, 27925688, 29249846, 28198806, 29871459, 23029317, 20190260, 18896585, 18195890, 22752026, 14289860, 17631617, 13904647, 6345363, 4101315, 2534707, 4157483, 1995780, -260832, 1067507, 3948584, 2535169, 3105040, 3733696, 5897714, 3424814, -4825003, -1947958, 9465157, 1989175, 4428687, 1768071, 1080905, 178727, -928896, -2941606, -6004154, -4391197, -5300997, -8092465, -10553758, -9558060, -10398250, -14321134, -18153566, -13460662, -17484472, -15491982, -27258053, -36685611, -38594699, -35920064, -38039407, -39929049, -47831617, -49179093, -47493754, -49378486, -50263605, -51132239, -51966262, -51177104, -53216578, -49367445, -50768477, -51505202, -52270023, -52746728, -52012271, -58159935, -57553346, -58815926, -59310264, -68445573, -68976319, -68468583, -80545615, -80545615, -71517790, -65172655, -59307550, -61116101, -61970657, -58344427, -68221514, -67248633, -70810211, -69352900, -74181591, -75158551, -76353521, -77138726, -78050023, -77351394, -76247023, -74623528, -75485261, -75079666, -77192669, -81257523, -79403197, -80727175, -80894351, -80011027, -80117709, -80117709, -79319262, -80286504, -80811635, -83259973, -82243044, -31846023, 85761344, 80752108, 45792835, 85041322], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 30.16, 28.55, 27.05, 25.31, 23.65, 22.28, 21.16, 19.75, 18.44, 17.66, 17.01, 16.33, 15.85, 15.4, 15.15, 14.92, 14.47, 14.43, 14.73, 15.01, 15.27, 14.8, 15.16, 14.46, 14.18, 13.42, 12.69, 12.36, 12.4, 12.44, 13.17, 13.91, 13.14, 12.69, 12.27, 11.88, 11.93, 11.98, 11.64, 11.71, 11.51, 11.51, 11.15, 11.12, 10.68, 10.39, 10.11, 11.41, 12.6, 14.19, 15.27, 16.53, 18.23, 19.58, 20.83, 22.14, 22.4, 22.34, 22.39, 22.44, 23.22, 23.99, 24.9, 25.48, 26.16, 26.86, 28.15, 29.35, 30.55, 31.19, 31.86, 32.77, 33.62, 34.55, 35.86, 34.84, 33.9, 33.02, 32.27, 31.83, 31.45, 29.68, 28.17, 26.99, 25.89, 25.43, 25.14, 25.26, 26.08, 26.84, 25.02, 23.82, 22.83, 21.45, 20.1, 19.37, 18.06, 17.54, 17.05, 16.73, 16.65, 16.99, 17.31, 17.84, 18.62, 20.14, 20.76, 20.65, 20.35, 20.07, 20.17, 21.0, 21.77, 22.54, 23.31, 21.99, 20.76, 21.3, 19.96, 19.18, 18.7, 18.79, 18.4, 17.25, 16.99, 16.49, 15.63, 15.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 31.36, 32.14, 42.85, 52.82, 59.3, 67.84, 67.35, 61.44, 56.79, 52.66, 49.41, 42.78, 39.84, 38.25, 43.28, 41.32, 39.86, 38.39, 37.53, 36.4, 37.27, 35.49, 33.16, 30.77, 29.91, 28.5, 27.25, 25.8, 24.9, 24.91, 23.05, 21.32, 20.01, 19.18, 28.46, 32.66, 29.41, 30.72, 28.16, 26.6, 24.73, 22.41, 20.78, 19.36, 18.77, 27.75, 26.33, 24.72, 23.71, 24.2, 22.81, 21.32, 21.99, 20.15, 19.55, 18.45, 19.13, 18.49, 18.35, 17.28, 15.33, 14.51, 13.5, 14.32, 13.96, 13.06, 13.02, 12.57, 12.11, 15.3, 15.46, 14.54, 13.98, 12.88, 12.41, 12.05, 12.52, 12.08, 11.84, 11.0, 10.69, 10.26, 11.41, 11.11, 10.64, 10.31, 10.03, 9.3, 16.56, 15.58, 14.88, 14.37, 13.88, 13.37, 18.13, 17.12, 16.0, 15.37, 14.44, 13.87, 12.99, 11.72, 11.15, 20.48, 22.33, 21.25, 19.97, 19.01, 17.44, 19.59, 17.13, 15.52, 14.58, 13.63, 12.91, 12.59, 12.21, 11.78, 10.93, 13.33, 15.12, 14.82, 14.15, 13.26, 12.38, 11.94, 11.54, 11.36, 18.81, 18.46, 16.31, 26.86, 24.78, 23.46, 22.06, 24.48, 28.47, 35.33, 31.65, 29.12, 27.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 27.32, 25.14, 21.17, 17.48, 15.08, 11.91, 10.99, 18.8, 24.95, 30.41, 34.7, 43.47, 42.68, 41.27, 37.17, 35.49, 37.77, 40.05, 41.07, 41.51, 38.32, 36.49, 38.58, 36.48, 34.7, 34.52, 33.0, 32.76, 31.63, 29.61, 30.5, 31.05, 29.14, 27.94, 23.94, 21.81, 26.39, 24.85, 26.26, 24.96, 29.04, 29.06, 26.95, 30.66, 30.34, 26.1, 22.95, 21.55, 20.68, 18.8, 17.71, 18.43, 17.05, 16.84, 15.49, 16.2, 15.44, 16.74, 16.07, 19.66, 27.41, 25.8, 27.96, 26.23, 27.62, 30.7, 28.36, 27.38, 27.66, 25.9, 23.98, 23.26, 22.36, 25.78, 25.22, 26.04, 24.9, 25.06, 25.11, 28.91, 28.11, 27.81, 26.33, 26.26, 27.78, 26.91, 27.61, 30.16, 25.7, 24.17, 23.08, 22.72, 23.72, 23.0, 20.71, 20.31, 20.2, 19.4, 21.41, 21.39, 22.53, 25.31, 24.1, 21.06, 18.94, 17.39, 18.6, 20.03, 21.28, 19.19, 21.25, 19.25, 18.77, 18.66, 19.95, 19.44, 20.27, 21.32, 25.42, 24.12, 22.3, 20.66, 19.72, 20.52, 23.93, 23.08, 22.69, 22.72, 20.71, 20.34, 29.24, 25.55, 29.71, 30.15, 33.01, 31.98, 29.8, 26.86, 25.89, 31.8, 31.4], "ad": [-164434.0, -250529.0, -109383.0, 455180.0, 1860567.0, 6214128.0, 6134103.0, 5287231.0, 6228307.0, 5940907.0, 5301000.0, 6078744.0, -3355531.0, -10778223.0, -12535859.0, -14653517.0, -8519912.0, 2697436.0, 8178800.0, 18808690.0, 24105153.0, 20791865.0, 20568779.0, 20094528.0, 18656906.0, 18359235.0, 17556033.0, 17327142.0, 18718926.0, 20582095.0, 20349916.0, 20003181.0, 18883465.0, 18758393.0, 18155332.0, 18497338.0, 18088316.0, 17289398.0, 17655675.0, 16370603.0, 17308590.0, 16551982.0, 17005979.0, 17101529.0, 17143345.0, 13649485.0, 13918448.0, 13464822.0, 13324683.0, 17880819.0, 10698645.0, 14040402.0, 12577920.0, 10408734.0, 8523734.0, 8177431.0, 8726678.0, 6864617.0, 5320619.0, 6250457.0, 9131534.0, 8075355.0, 8018995.0, 8114891.0, 9245348.0, 10717313.0, 7789958.0, 6918926.0, 18146462.0, 12052594.0, 12707098.0, 10602431.0, 10542678.0, 9844766.0, 8824587.0, 9399647.0, 6337099.0, 7741933.0, 6898704.0, 6200837.0, 3921862.0, 4502685.0, 4382658.0, 6116026.0, 2905069.0, 4760403.0, 3221888.0, 3403023.0, -2212602.0, -8255908.0, -8255908.0, -8012759.0, -8760763.0, -9390644.0, -9269066.0, -10167383.0, -8680319.0, -9794024.0, -10257658.0, -10963423.0, -11724922.0, -11434180.0, -13153737.0, -10462750.0, -10680688.0, -10970913.0, -11162118.0, -11390108.0, -11267698.0, -14846189.0, -14731429.0, -14819516.0, -15076572.0, -16038183.0, -16392014.0, -16231676.0, -17221597.0, -17124434.0, -13223522.0, -15591110.0, -18470343.0, -20098039.0, -20401268.0, -19729744.0, -25117246.0, -25030768.0, -27043834.0, -26977592.0, -29135093.0, -29161497.0, -29934713.0, -30058693.0, -30969990.0, -30395561.0, -30502436.0, -29231875.0, -29212725.0, -29017439.0, -30787792.0, -34018830.0, -34018830.0, -34460156.0, -34388509.0, -34598825.0, -34658092.0, -34658092.0, -34831668.0, -34057874.0, -33970352.0, -33970352.0, -33970352.0, 13462138.0, 126169198.0, 121159962.0, 86200689.0, 83747659.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1535570.7, 1583118.0, 1730057.2, 2882721.6, 3664147.1, 4050899.3, 3728413.3, 4333771.3, 5351999.5, 5806028.3, 6840277.3, 7305932.9, 7481713.0, 6309013.5, 5439517.8, 5055989.1, 4450458.8, 3917418.5, 3367910.4, 3144523.6, 2329957.2, 1823528.8, 1526873.5, 1648528.5, 1688653.2, 1605197.1, 1837634.5, 1900472.2, 1496905.9, 1325992.6, 1258529.1, 1370798.2, 1480124.2, 1468576.4, 1486130.6, 1593089.8, 2015099.5, 2155847.3, 2116554.4, 2032787.6, 2307442.1, 3018171.7, 3208347.9, 3448629.1, 4099453.5, 4156593.0, 3629039.6, 3507411.5, 3594214.3, 3749806.0, 3427026.3, 2868917.4, 2676083.2, 2360373.3, 1667310.5, 1659307.5, 1749936.7, 2412640.8, 2484175.0, 3399825.3, 4014589.6, 3970433.1, 4095153.2, 4106882.7, 4134234.9, 4028595.4, 3982576.4, 3463849.5, 3337440.7, 2287109.2, 1818657.8, 1820835.9, 1654344.1, 1669646.5, 1971717.1, 2244198.0, 2512217.4, 2608343.6, 2646296.9, 3731924.0, 4395533.0, 4340312.5, 4508206.2, 4636121.5, 4432797.3, 4839810.9, 4505268.1, 4271421.0, 4260645.2, 3172550.0, 2316657.6, 2209151.1, 2020603.4, 2012616.5, 2208565.6, 1558412.0, 1497336.9, 1405285.1, 1264482.4, 1249416.2, 1777319.2, 1754575.8, 1801918.0, 1647404.4, 2176022.0, 2088993.4, 2066094.5, 3197315.6, 3205999.6, 4035336.4, 4055083.5, 4580935.1, 4635532.2, 4671554.0, 4120646.1, 5055280.2, 5101794.7, 4250249.3, 4339625.9, 3919712.5, 3382895.0, 2915881.5, 2813546.9, 2819221.0, 2526460.9, 1649189.3, 1714250.7, 1444266.2, 1339094.6, 1067525.8, 1376315.2, 1442250.8, 1496128.1, 1421716.0, 1440185.5, 1340416.6, 1178067.1, 1171738.5, 1227903.2, 1069116.0, 907464.4, 823724.7, 5731029.0, 17475048.1, 17887639.3, 21372898.4, 25297747.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653, 0.511, 0.427, 0.456, 0.469, 0.45, 0.55, 0.562, 0.44, 0.387, 0.362, 0.392, 0.423, 0.467, 0.518, 0.579, 0.728, 0.811, 0.91, 0.938, 1.174, 1.457, 1.549, 1.576, 1.691, 1.695, 1.455, 1.391, 1.496, 1.583, 1.47, 1.186, 1.09, 0.973, 0.69, 0.672, 0.71, 0.896, 0.909, 1.111, 1.235, 1.208, 1.231, 1.243, 1.253, 1.228, 1.276, 1.107, 1.063, 0.727, 0.589, 0.631, 0.589, 0.616, 0.761, 0.849, 0.914, 0.922, 0.938, 1.189, 1.289, 1.285, 1.318, 1.336, 1.262, 1.307, 1.229, 1.239, 1.248, 1.035, 0.815, 0.792, 0.741, 0.726, 0.769, 0.541, 0.528, 0.509, 0.464, 0.46, 0.628, 0.634, 0.649, 0.596, 0.74, 0.738, 0.768, 1.081, 1.102, 1.431, 1.493, 1.608, 1.644, 1.682, 1.453, 1.743, 1.766, 1.44, 1.478, 1.278, 1.101, 0.946, 0.912, 0.926, 0.859, 0.563, 0.579, 0.487, 0.452, 0.355, 0.468, 0.484, 0.502, 0.479, 0.534, 0.5, 0.442, 0.512, 0.533, 0.53, 0.48, 0.477, 1.712, 2.414, 2.455, 2.632, 2.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 340.88, 325.63, 248.67, 157.63, 103.52, 65.71, 35.8, -9.14, -20.64, -28.92, -2.75, -11.89, -31.4, -48.84, -59.9, -71.14, -67.08, -66.08, -80.7, -72.22, -63.86, -64.17, -67.61, -70.68, -70.89, -69.75, -113.0, -136.23, -131.87, -132.43, 34.77, 174.3, 111.79, 171.97, 108.56, 58.88, -32.53, -43.22, -82.79, -169.54, -166.23, -23.78, -41.7, -61.92, -58.72, -42.13, -44.13, -80.26, -53.73, -40.15, -56.48, -77.39, -52.66, -91.5, -92.16, -184.04, -269.19, -197.02, -183.75, -149.13, -160.13, -167.23, -123.01, -103.05, -97.84, -76.83, -52.92, -67.56, -49.07, -77.77, -99.4, -110.98, -105.31, -125.74, -141.74, -169.11, -144.78, -119.96, -108.42, -116.94, -126.33, -115.72, -111.86, -129.03, -52.33, -32.02, -30.38, -35.7, -58.68, -49.95, -5.48, -40.12, -56.87, -68.01, -111.84, -150.81, -140.9, -191.19, -170.86, -12.41, 59.34, 84.25, 9.3, -44.87, -51.56, -5.18, -43.63, -56.53, -86.75, -112.36, -155.87, -145.25, -144.16, -155.61, -161.65, -101.08, -58.27, -56.56, -58.72, -81.0, -126.74, -125.29, -128.57, -132.64, -65.04, -67.5, -210.55, -51.32, -128.82, -160.68, -206.69, -154.55, -87.92, 19.27, -38.7, -123.65, -118.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8182, 2.4194, 16.3934, 34.5865, 52.027, 60.9756, 119.7369, 133.0935, 104.1667, 97.0588, 91.3386, 53.1034, 23.5714, 37.2093, 41.4634, 62.2047, 33.8028, -0.5587, -25.7778, -38.2576, -53.5928, -49.0741, -43.5374, -42.9104, -34.5679, -29.2793, -6.3584, -12.5424, -9.5402, -24.2718, -17.7895, -18.6517, -14.1317, -14.1104, -10.3226, 7.0303, 3.9759, 17.3856, 11.195, 8.6624, 0.7407, -0.7752, -0.8895, -9.359, -18.3099, -10.3591, 14.5049, -1.2857, 2.3022, -19.026, -13.4415, -17.9287, -23.8688, -18.1712, -6.3725, -12.5, -11.5385, -3.5361, 5.1724, 1.2327, -27.5274, -19.6816, -25.1758, -20.8392, -31.0576, -32.4288, -36.4042, -28.6533, -36.6492, -28.2738, -31.5942, -22.434, -28.1669, -22.3744, -23.1933, -21.2613, -19.3609, -23.3216, -20.1942, -19.4779, -11.9159, -25.3012, -18.8017, -22.4066, -22.6695, -35.1607, -29.2531, -32.7451, -33.9168, -8.9245, -11.1888, -13.3641, -9.4891, -10.9726, -3.4483, -2.6882, -7.1247, -5.0802, -4.9315, -1.4577, -6.1584, -4.9563, -1.3245, -25.1256, -6.5617, -4.5213, -0.8065, -4.2017, -7.967, -6.6298, -8.2192, -5.0704, -8.9337, -5.6213, -5.9375, -11.0429, -5.0336, -6.3758, -26.9663, -25.9053, -26.5583, -12.2807, -14.0299, -14.2012, -22.0896, -30.5638, -23.4177, -26.0188, -22.5914, -12.7586, -11.3074, -31.6684, -5.3846, -16.9173, -26.5683, -44.3333, -38.5417, -27.2414, 0.3831, -12.3932, -33.4711, -28.8136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -100.0, -96.0, -100.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0125, 0.9075, -0.1425, -0.7725, -1.51, -1.2475, -1.3425, -2.045, -1.84, -2.015, -1.94, -2.4575, -2.41, -2.5475, -2.6225, -3.2725, -3.4375, -3.6675, -3.6525, -1.6075, -1.54, -0.76, -0.477, -0.4455, -0.5355, -0.7985, -0.4855, -1.1415, -1.739, -1.5415, 0.252, -1.0045, -0.8085, -0.793, -0.492, -0.6125, -1.224, -0.949, -0.26, -1.1015, -0.8535, -0.939, -1.0075, -1.1095, -1.697, -2.08, -2.3165, -1.9545, -2.4635, -2.668, -3.2625, -2.476, -2.508, -2.4215, -2.4235, -1.743, -2.1065, -1.7025, -2.162, -2.3005, -2.305, -2.0585, -2.192, -2.1785, -2.302, -2.2145, -1.9005, -1.995, -1.991, -2.0575, -1.96, -1.8095, -2.0955, -1.0055, -1.0475, -0.9885, -0.937, -1.0175, -0.8515, -0.7965, -0.689, -0.7455, -0.748, -0.747, -0.885, -0.7795, -0.983, -0.928, -0.2715, -0.195, -0.0575, -0.2955, -0.326, -0.264, -0.2625, -0.214, -0.401, -0.3235, -0.4655, -0.571, -0.649, -0.703, -0.8925, -0.849, -0.769, -0.456, -0.5565, -0.5085, -0.7795, -1.018, -0.902, -0.921, -0.913, -0.6695, -0.6535, -1.2325, -0.666, -0.911, -1.127, -1.3995, -1.237, -0.8335, -0.2705, -0.7895, -1.187, -1.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.672131, 120.612356, 67.781908, 46.957164, 35.953362, 29.506136, 24.992864, 21.438685, 18.481327, 15.950862, 13.770258, 11.802782, 10.098358, 8.636497, 7.444263, 6.431084, 5.548387, 4.764744, 4.068477, 3.445871, 2.905447, 2.435484, 2.016427, 1.649601, 1.326561, 1.051413, 0.807814, 0.597491, 0.41343, 0.257475, 0.108741, -0.027733, -0.154888, -0.272054, -0.335481, -0.362234, -0.355369, -0.329654, -0.29661, -0.27034, -0.256869, -0.252783, -0.270081, -0.317339, -0.379386, -0.408462, -0.442707, -0.474967, -0.5028, -0.517577, -0.523959, -0.539084, -0.554437, -0.548777, -0.553063, -0.55993, -0.564354, -0.573949, -0.587547, -0.615592, -0.664949, -0.729659, -0.794405, -0.867275, -0.948662, -1.045801, -1.136255, -1.21578, -1.286814, -1.350449, -1.389089, -1.418875, -1.431893, -1.446684, -1.466396, -1.489767, -1.509155, -1.53228, -1.556124, -1.588946, -1.62463, -1.65146, -1.675736, -1.700782, -1.726634, -1.755152, -1.779102, -1.811328, -1.812109, -1.796676, -1.76186, -1.722531, -1.678489, -1.629546, -1.577657, -1.520633, -1.464928, -1.413041, -1.36763, -1.333792, -1.305289, -1.294262, -1.287349, -1.263005, -1.217898, -1.156012, -1.09424, -1.035297, -0.982026, -0.932208, -0.878248, -0.843837, -0.813787, -0.796332, -0.797319, -0.806452, -0.826741, -0.864098, -0.902361, -0.938769, -0.956203, -0.959687, -0.960283, -0.960806, -0.987873, -1.021627, -1.056317, -1.098097, -1.122625, -1.13849, -1.186307, -1.206935, -1.234608, -1.272947, -1.335764, -1.40424, -1.454905, -1.452182, -1.449021, -1.470326, -1.506721], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9344, 104.07, 96.8124, 86.8413, 76.6637, 67.2322, 58.7844, 51.3152, 44.7484, 38.9889, 33.9452, 29.5167, 25.633, 22.2337, 19.2758, 16.7069, 14.4752, 12.5331, 10.8402, 9.3613, 8.0701, 6.9432, 5.9579, 5.0962, 4.3423, 3.6841, 3.1088, 2.6066, 2.1679, 1.7859, 1.4504, 1.1548, 0.8929, 0.6599, 0.4608, 0.2962, 0.1659, 0.0668, -0.0059, -0.0588, -0.0984, -0.1293, -0.1574, -0.1894, -0.2274, -0.2636, -0.2994, -0.3345, -0.3682, -0.3981, -0.4232, -0.4464, -0.468, -0.4842, -0.498, -0.5103, -0.5211, -0.5317, -0.5429, -0.5574, -0.5789, -0.6091, -0.6461, -0.6904, -0.742, -0.8028, -0.8695, -0.9387, -1.0084, -1.0768, -1.1392, -1.1952, -1.2425, -1.2833, -1.32, -1.3539, -1.385, -1.4144, -1.4428, -1.472, -1.5025, -1.5323, -1.561, -1.589, -1.6165, -1.6442, -1.6712, -1.6992, -1.7218, -1.7368, -1.7418, -1.7379, -1.7261, -1.7067, -1.6809, -1.6489, -1.6121, -1.5723, -1.5313, -1.4918, -1.4545, -1.4225, -1.3954, -1.369, -1.3387, -1.3022, -1.2606, -1.2155, -1.1688, -1.1215, -1.0729, -1.0271, -0.9844, -0.9468, -0.9169, -0.8948, -0.8812, -0.8778, -0.8827, -0.8939, -0.9064, -0.917, -0.9257, -0.9327, -0.9437, -0.9593, -0.9787, -1.0026, -1.0266, -1.049, -1.0764, -1.1025, -1.129, -1.1578, -1.1934, -1.2355, -1.2794, -1.314, -1.341, -1.3668, -1.3948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0794, -31.4687, -47.1978, -56.7657, -61.3977, -62.145, -60.3415, -54.7903, -49.2395, -42.173, -37.8443, -32.8426, -29.7773, -28.091, -27.6237, -25.7327, -17.4697, -11.0071, -2.6946, 4.0225, 8.3742, 9.7288, 9.1694, 9.8837, 6.7788, 0.3439, -4.0986, -3.4558, -7.9143, -10.9834, -16.8215, -19.4242, -21.7759, -25.2387, -26.5446, -22.0021, -19.5952, -17.0121, -16.9699, -12.806, -10.5912, -15.854, -20.9767, -27.1593, -30.0821, -36.5926, -43.8437, -50.9968, -53.9711, -57.9637, -59.0405, -59.8089, -55.5282, -52.8802, -47.7515, -45.7073, -42.8336, -39.9406, -35.7117, -34.9738, -34.5567, -33.9677, -36.1775, -37.7921, -39.4037, -41.8257, -45.7278, -47.5835, -49.3975, -52.7483, -46.1153, -40.6719, -35.084, -29.3408, -26.1695, -20.8996, -15.9726, -11.5656, -8.125, -6.1339, -2.657, -6.1755, -8.3626, -10.9317, -17.4447, -16.564, -15.498, -13.112, -12.874, -13.0259, -12.2032, -11.0013, -8.4023, -8.3864, -6.1122, -5.8382, -10.0811, -13.2789, -16.8094, -23.64, -28.9842, -33.6286, -33.2948, -33.6055, -32.4984, -34.2016, -37.5444, -38.1276, -38.9437, -38.899, -34.7741, -31.4857, -36.8003, -34.5159, -35.3798, -39.1511, -46.674, -50.524, -49.8027, -39.7734, -37.1729, -42.6685, -45.7564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.47, 2.22, 13.51, 26.44, 37.56, 43.86, 63.64, 65.37, 48.7, 40.49, 33.92, 22.32, 8.48, 12.57, 13.46, 19.41, 11.76, -0.26, -16.67, -32.27, -71.31, -63.35, -57.66, -55.02, -44.21, -38.01, -8.66, -17.05, -12.79, -50.4, -40.53, -40.1, -32.24, -31.68, -24.39, 12.45, 6.86, 29.49, 20.46, 14.91, 1.28, -1.25, -1.46, -13.39, -23.33, -13.23, 14.21, -1.07, 1.86, -24.85, -16.86, -24.28, -29.59, -21.92, -7.07, -12.31, -11.45, -3.47, 4.98, 1.2, -40.65, -29.18, -38.17, -29.86, -44.79, -45.52, -46.14, -34.72, -53.44, -43.78, -51.17, -32.21, -36.99, -28.0, -26.74, -23.79, -21.41, -29.2, -24.53, -23.26, -13.75, -41.18, -29.07, -32.73, -32.52, -63.27, -56.63, -74.89, -73.46, -13.59, -16.22, -19.59, -14.08, -15.6, -4.91, -3.82, -11.48, -8.09, -7.69, -2.26, -8.86, -7.05, -1.75, -75.76, -14.45, -9.94, -1.69, -7.94, -15.34, -12.63, -15.79, -9.89, -15.9, -10.05, -10.05, -18.56, -8.67, -10.73, -69.57, -65.96, -72.06, -30.43, -32.87, -33.8, -44.05, -53.37, -41.11, -45.36, -40.48, -20.9, -18.6, -38.69, -5.29, -15.86, -23.94, -43.79, -36.79, -23.67, 0.28, -7.52, -19.21, -16.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 0.5247, -0.1217, 0.0385, 0.333, 1.8712, 3.5753, 4.736, 7.0594, 6.9223, 4.7334, 2.9144, 1.5695, 0.1881, -0.553, -1.2812, -1.5839, 0.0424, -0.2208, -0.7678, -1.1153, -1.2702, -1.1531, -0.4455, -0.3176, -0.5151, -0.3843, -0.168, -0.3354, -0.2318, -0.243, -0.2654, -0.0003, -0.1132, -0.3356, -0.2819, -0.4302, 0.9855, 1.7733, 0.8771, 1.1818, 1.0159, 0.6093, 0.0994, 0.1209, 0.0494, -0.5548, -1.007, 0.5597, 0.9555, 0.1275, -0.035, 0.35, 0.11, 0.03, 0.41, 0.3186, 0.5559, 0.0051, 0.2786, -0.1197, 0.0331, -0.1759, -0.5694, -0.3666, -0.6399, -0.2471, -0.8347, -0.7068, -0.4744, -0.4581, -0.4955, 0.0667, 0.2229, 0.0353, 0.0174, 0.0821, -0.3382, -0.4828, -0.2995, -0.3953, -0.5017, -0.4186, -0.4759, -0.3794, -0.1552, -0.3501, -0.3358, -0.3336, -0.3974, -0.2734, 0.3556, 0.2734, 0.1986, 0.0888, -0.011, 0.0048, 0.4313, 0.0911, 0.0938, 0.0047, -0.026, -0.1566, -0.1242, -0.1279, -0.2725, 0.3907, 0.6235, 0.6359, 0.3422, 0.1176, 0.1665, 0.4384, 0.3658, 0.3221, 0.0489, 0.0477, -0.1549, -0.2156, -0.2291, -0.2335, -0.2973, -0.0762, 0.0875, 0.1493, 0.0265, 0.0542, -0.1264, -0.2398, -0.2227, -0.2994, 0.1576, -0.0349, -0.6072, 0.094, -0.2337, -0.3561, -0.6223, -0.3877, -0.0823, 0.368, 0.2583, -0.1429, -0.2268], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0462, -0.5253, -0.8717, -0.5615, -0.517, 0.3712, 1.2753, 3.286, 4.1594, 5.6223, 3.5334, 1.9144, 0.5695, -0.4119, -2.453, -2.5312, -2.2839, -1.5576, -0.8208, -1.2178, -1.5653, -1.6202, -1.6031, -1.5955, -1.0176, -1.4651, -1.4343, -0.858, -0.9854, -0.8218, -0.943, -0.7054, -0.8003, -1.0532, -1.2856, -1.0519, -0.9302, -0.8945, 0.5833, -0.4929, 0.3918, -0.1341, -0.1407, -0.8506, -1.1791, -0.9606, -1.5048, -1.407, -1.4403, -0.8645, -0.7825, -0.625, -0.99, -0.73, -0.9, -0.68, -0.9114, -0.6341, -0.8149, -0.3914, -0.5797, -0.4969, -0.9359, -2.1094, -1.1566, -1.5699, -1.0671, -1.1547, -1.5168, -1.4344, -0.8781, -0.9255, -0.6733, -0.6371, -0.6447, -0.3126, -0.7979, -0.7282, -0.7828, -0.7395, -0.7353, -0.6817, -1.0686, -0.7159, -0.7194, -0.5952, -0.5601, -0.6558, -0.5636, -0.5874, -0.7834, -0.7744, -0.1766, -0.1314, -0.1512, -0.241, -0.2352, -0.2387, -0.2789, -0.3362, -0.2453, -0.406, -0.3966, -0.5042, -0.7379, -0.5625, -0.4193, -0.0465, 0.0859, -0.0578, -0.1924, -0.3735, -0.2216, -0.5342, -0.3679, -0.3911, -0.4223, -0.5249, -0.3856, -0.4191, -0.4535, -0.7473, -0.3862, -0.3725, -0.3007, -0.2435, -0.3158, -0.5164, -0.4398, -0.4027, -0.3694, -0.2624, -0.1249, -0.6072, -0.136, -0.4337, -0.4761, -0.6223, -0.5077, -0.4223, -0.112, -0.1817, -0.5329, -0.5468], "thermo_temp": [null, 0.4, 0.45, 1.2, 1.05, 1.1, 0.6, 0.7, 0.45, 0.45, 0.45, 1.1, 0.95, 1.05, 0.75, 0.6, 0.85, 1.85, 2.3, 1.95, 3.5, 1.3, 1.5, 1.3, 1.25, 1.05, 2.45, 1.25, 0.7, 1.8, 0.8, 0.6, 0.6, 0.35, 0.45, 1.15, 0.7, 0.95, 1.05, 0.69, 0.65, 0.59, 0.7, 0.44, 0.8, 0.94, 0.95, 0.77, 0.5, 1.88, 1.19, 1.37, 0.79, 1.15, 0.75, 0.95, 1.3, 1.01, 0.95, 0.4, 2.0, 1.82, 0.91, 0.59, 1.34, 0.84, 0.94, 1.09, 1.23, 1.19, 0.82, 0.67, 0.46, 0.53, 0.76, 1.54, 0.79, 0.93, 0.82, 0.32, 0.81, 0.96, 0.42, 0.43, 0.74, 0.86, 0.68, 0.43, 0.88, 0.39, 0.3, 0.44, 0.34, 0.18, 0.65, 0.24, 0.34, 0.44, 0.21, 0.32, 0.23, 0.19, 0.51, 1.13, 0.45, 0.33, 0.24, 0.23, 0.24, 0.67, 0.37, 0.43, 0.25, 0.38, 0.24, 0.38, 0.61, 0.29, 0.81, 0.67, 0.55, 0.4, 0.31, 0.54, 0.66, 0.9, 0.69, 0.44, 0.47, 0.37, 0.17, 0.19, 0.22, 0.45, 0.31, 0.46, 0.45, 0.27, 0.37, 0.39, 0.2, 0.18, 0.08, 0.46, 0.09, 0.6035, 0.6935, 0.43, 0.29, 0.32, 0.16, 0.35, 0.52, 0.57, 0.44, 0.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.64, 0.6055, 0.6954, 0.7417, 0.7977, 0.7891, 0.7547, 0.772, 0.968, 1.2102, 1.3447, 1.7366, 1.6572, 1.6286, 1.5689, 1.5109, 1.4271, 1.6131, 1.5471, 1.3931, 1.467, 1.3458, 1.2102, 1.0992, 0.963, 0.8697, 0.9207, 0.8806, 0.8932, 0.9217, 0.8796, 0.8378, 0.7928, 0.7759, 0.7148, 0.7303, 0.7684, 0.8015, 0.7957, 0.742, 0.9489, 0.9927, 1.0613, 1.012, 1.0371, 0.9849, 0.9785, 1.037, 1.0321, 1.0172, 0.9049, 1.104, 1.2342, 1.1753, 1.0689, 1.1182, 1.0676, 1.0444, 1.0527, 1.0849, 1.104, 1.0524, 0.9829, 0.8878, 0.8227, 0.8113, 0.9438, 0.9159, 0.9184, 0.9005, 0.795, 0.7977, 0.8272, 0.7532, 0.6944, 0.7027, 0.7313, 0.722, 0.6689, 0.7073, 0.6496, 0.586, 0.5595, 0.5196, 0.4578, 0.4928, 0.4468, 0.4274, 0.4297, 0.3897, 0.3771, 0.3503, 0.3212, 0.3555, 0.4963, 0.4879, 0.4592, 0.4193, 0.3849, 0.3586, 0.4152, 0.407, 0.4112, 0.3819, 0.3815, 0.3558, 0.3602, 0.4056, 0.3846, 0.4619, 0.4998, 0.5089, 0.4891, 0.4565, 0.4717, 0.5059, 0.5776, 0.598, 0.5693, 0.5512, 0.5183, 0.455, 0.4068, 0.3728, 0.3869, 0.3729, 0.3887, 0.3999, 0.3763, 0.3751, 0.3778, 0.3455, 0.3154, 0.2726, 0.3067, 0.2673, 0.3284, 0.3948, 0.4012, 0.381, 0.3699, 0.3317, 0.335, 0.3687, 0.4053, 0.4116, 0.3949], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.9771, 1.0221, 1.0921, 1.1553, 1.2349, 1.2773, 1.4359, 1.3548, 1.2853, 1.242, 1.2129, 1.0991, 1.105, 1.1236, 1.128, 1.1413, 1.0897, 1.0, 0.8591, 0.7208, 0.5508, 0.6401, 0.656, 0.7158, 0.7858, 0.8978, 0.9323, 0.9188, 0.8724, 0.8148, 0.827, 0.8415, 0.8846, 0.9081, 0.944, 1.0405, 1.0168, 1.106, 1.0291, 1.0429, 0.978, 0.9659, 0.961, 0.9193, 0.9384, 0.9707, 0.9956, 0.997, 0.9908, 0.8637, 0.9385, 0.8542, 0.8972, 0.89, 0.9545, 0.963, 0.9824, 1.0182, 1.0243, 0.9773, 0.835, 0.8913, 0.8454, 0.8937, 0.847, 0.8177, 0.7988, 0.8403, 0.7953, 0.831, 0.8014, 0.8215, 0.8389, 0.8417, 0.9619, 0.8573, 0.9068, 0.8475, 0.8715, 0.8818, 0.9083, 0.8333, 0.8611, 0.8182, 0.762, 0.757, 0.6854, 0.7155, 0.7681, 0.9083, 0.9209, 0.9322, 0.9201, 1.0118, 0.9638, 0.9676, 0.9459, 0.966, 0.9664, 0.9576, 0.9504, 0.9529, 0.9589, 0.883, 0.9518, 0.9869, 0.9825, 0.9607, 0.9326, 0.9647, 0.9328, 0.9462, 0.9666, 0.9637, 0.9624, 1.0138, 0.9861, 0.9422, 0.8223, 0.8399, 0.8689, 0.9051, 0.9405, 0.8924, 0.8895, 0.855, 0.8533, 0.8516, 0.9048, 0.9126, 0.936, 0.9641, 0.9759, 0.855, 0.8322, 0.8082, 0.8137, 0.914, 0.9272, 0.8516, 0.8442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 0.9128, 0.8628, 0.8075, 0.6818, 0.6762, 0.5428, 0.4872, 0.5726, 0.6555, 0.6963, 0.797, 0.8571, 0.8858, 0.8787, 0.8113, 0.8348, 0.9218, 1.0524, 1.1572, 1.3864, 1.4066, 1.3391, 1.2908, 1.223, 1.1484, 1.1405, 1.0551, 1.009, 1.2058, 1.1646, 1.1243, 1.1105, 1.0766, 1.0873, 0.9931, 0.919, 0.9497, 0.9152, 0.9347, 0.9493, 0.9947, 0.9906, 0.9993, 1.0703, 1.1003, 0.9594, 0.939, 0.9781, 1.0942, 1.1265, 1.0973, 1.1351, 1.1054, 1.0774, 1.0288, 1.0674, 1.0392, 1.0147, 0.9653, 1.1152, 1.1851, 1.1165, 1.1272, 1.1459, 1.1944, 1.1923, 1.2122, 1.2332, 1.2788, 1.1768, 1.1803, 1.1577, 1.1611, 1.1282, 1.1385, 1.175, 1.1274, 1.1875, 1.1209, 1.113, 1.1662, 1.1493, 1.1085, 1.2335, 1.2962, 1.2894, 1.3417, 1.3619, 1.0978, 1.0653, 1.0989, 1.0861, 1.0708, 1.0686, 0.9584, 1.027, 1.0559, 1.0268, 1.023, 1.0406, 1.0171, 1.0303, 1.2055, 1.0512, 0.9897, 0.9624, 0.9905, 1.0283, 1.0883, 0.9908, 1.0, 0.9946, 1.0254, 1.0065, 1.0389, 1.0468, 1.0279, 1.1474, 1.2123, 1.1993, 1.1214, 1.0728, 1.1041, 1.158, 1.2076, 1.2479, 1.2044, 1.2409, 1.069, 1.0922, 1.0838, 1.014, 1.018, 1.0584, 1.1057, 1.097, 1.0022, 0.8951, 0.8484, 0.9075, 0.9305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 531439.3, -264918.37, -453054.7, -206819.06, 479898.48, 3375926.39, 4694670.79, 6985187.18, 8635535.55, 7165224.19, 6093816.56, 5135196.15, 4144878.48, 3508102.34, 2725824.16, 2499914.05, 2073194.27, 2344846.75, 1983333.9, 1670280.34, 1318554.61, 1105175.43, 912832.6, 969716.87, 841411.45, 564596.59, 549869.78, 445465.65, 430215.92, 294699.61, 277191.17, 227082.04, 197031.25, -388261.92, -361186.5, -341006.25, -297296.04, 968822.78, 588643.35, 671639.3, 501151.43, 94790.07, -37365.33, -139451.98, -91711.25, -304044.38, -483046.94, -393166.34, 370922.06, 55441.84, 63803.6, 58281.12, 148881.79, 92285.82, -675166.85, -475962.84, 668125.55, -409878.59, -288594.2, -277773.49, -248889.89, -231377.75, -296427.54, -369092.75, -416991.79, -279077.91, -305495.06, -329645.71, -528682.76, -353586.85, -319878.25, -285389.59, -299368.68, 125534.74, -162568.89, -59645.16, -941984.09, -1076773.73, -944767.06, -790695.8, -747374.82, -667601.87, -843175.36, -732346.57, -577165.46, -545870.26, -479268.9, -438101.84, -377898.78, -321658.51, -395162.2, 189170.64, 128121.2, 104555.85, 85248.9, 62855.38, 61220.61, 34910.05, 32522.57, 9839.63, 2784.39, -115067.35, -112276.91, -91885.33, -561840.14, -481577.26, 335239.28, 314541.39, 353394.12, 233150.85, 191298.02, 179510.72, 111535.96, 98381.91, -22519.99, -13057.23, -135358.25, -131373.59, -124555.63, -111248.85, -120091.37, -96947.21, -75209.24, 2794.01, -12377.7, -9450.61, -95639.22, -238763.7, -183462.3, -168601.79, -145232.28, -99246.99, -85373.65, -73177.42, 416.44, -34187.41, -45807.61, -151187.69, -115061.89, 2349230.83, 10582163.16, 8662530.63, 5227586.24, 4873273.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7062, 7.0788, 6.1288, 4.4137, 2.92, 1.5512, 0.4287, -2.0475, -1.895, -2.0825, -0.57, -1.4488, -2.09, -2.6738, -2.9163, -3.4188, -2.9913, -3.2713, -3.8763, -3.4688, -3.435, -2.97, -2.7185, -2.0427, -1.6602, -1.1792, -1.2927, -1.2232, -1.347, -1.3532, 0.6635, 0.5777, 0.9258, 0.7735, 0.454, 0.0738, -0.392, -0.2595, -0.975, -1.5208, -1.3567, 0.3605, -0.9187, -0.6997, -0.6435, -0.315, -0.4182, -1.0473, -0.7967, -0.154, -1.0212, -0.713, -0.739, -0.7657, -0.7517, -1.1715, -1.1782, -1.3462, -0.971, -1.4502, -1.5825, -2.1067, -1.176, -1.2592, -1.221, -1.2523, -0.6302, -1.0525, -0.7255, -1.1787, -1.225, -1.2198, -1.0028, -1.1428, -1.0762, -0.9918, -0.996, -0.7087, -0.8507, -0.8058, -0.977, -0.9752, -0.8915, -1.176, -0.195, -0.3423, -0.289, -0.2915, -0.3958, -0.17, -0.1338, -0.0878, -0.118, -0.1345, -0.2088, -0.3745, -0.303, -0.4893, -0.4703, 0.112, 0.138, 0.231, -0.0388, -0.117, -0.072, -0.0905, -0.0608, -0.2568, -0.2173, -0.3815, -0.461, -0.5105, -0.5315, -0.6748, -0.5093, -0.447, -0.1505, -0.268, -0.246, -0.5123, -0.751, -0.5793, -0.6128, -0.6173, -0.396, -0.375, -0.8361, -0.19, -0.403, -0.535, -0.7652, -0.6387, -0.2817, 0.2278, -0.3269, -0.7244, -0.6014], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2637661.3383, 2000182.7601, 1805025.1135, -1440719.903, -4999315.8428, -6559869.7567, -7275726.6526, -4955545.9144, 13279.2889, 3788843.664, 8371190.1207, 11170007.342, 10245294.8106, 8864630.974, 7343040.3614, 5595597.1688, 4277329.8929, 3093626.2898, 2255316.3003, 2150182.9137, 2504529.2861, 2347929.5488, 1960093.1064, 1266968.9057, 828443.7411, 381850.9701, 273260.2523, 73851.3903, -268639.8065, -267785.3894, -651978.2328, -451426.8993, -569083.1265, -421026.7897, -291781.1421, -199077.1699, -1254737.5392, -1486952.3202, -1591107.4329, -1533659.8942, 78944.6348, -1553767.6397, -1017157.4666, -1170501.412, -1817019.3024, -2516093.1501, -2683529.4263, -2333308.3719, -2570391.134, -2924979.6058, -2508273.9665, -1193072.2534, -882630.7883, -693325.8481, -522340.7161, -45215.8174, 622434.4426, -92451.8064, -653647.099, 2748593.2567, 1951588.8441, 1656375.4412, 715360.1582, 246354.1209, -189970.4953, -675799.3185, -630137.5353, -1528619.5754, -1310222.5116, -1370067.3426, -1492046.3332, -2131434.6626, -2014428.2448, -1821622.597, -1025619.5305, -1628411.7633, -1136637.563, -1321654.208, -1219558.4446, -2853712.7541, -5185672.2154, -5668230.8845, -5272982.0572, -4869928.4354, -4462738.6719, -3851773.6263, -3537500.3841, -2614186.4426, -2353174.5586, -2179991.8431, -2135524.9226, -2165490.4997, -1888377.42, -2150473.9206, -1205974.5183, -779298.3602, -626248.0355, -567542.9335, -564474.463, -472954.8422, -1531129.8704, -1788311.459, -1758976.0142, -1668858.7091, -1786245.3978, -1784463.7647, -1570494.4002, -1655164.0144, -1508416.6498, -70055.5662, -228589.7899, -1188783.5162, -1991422.0528, -2235217.9419, -1918084.242, -3328181.6154, -3574961.8406, -3991441.8009, -3777884.809, -4033553.8587, -3779860.4042, -3578476.2803, -3210223.9387, -3057694.8499, -2534551.6899, -2124130.3476, -1358858.4428, -916167.0162, -589641.4598, -965753.4656, -2059879.1785, -2320214.3175, -2356208.391, -2133935.7492, -1915930.3579, -1671428.7764, -1419457.3316, -1242565.076, -811032.5463, -532918.4239, -370697.3353, -270634.4049, 14887059.5793, 55595902.6244, 65601499.4497, 52607520.4283, 41728790.1959], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.01, 66.5, 70.52, 75.83, 78.02, 80.22, 82.77, 84.95, 85.34, 84.8, 83.2, 82.55, 79.23, 80.62, 81.25, 80.76, 79.02, 74.35, 68.85, 53.44, 35.19, 23.9, 28.82, 27.9, 34.69, 39.67, 39.06, 47.75, 53.02, 41.93, 47.46, 36.28, 34.88, 34.55, 34.53, 39.09, 52.44, 49.82, 53.07, 42.12, 41.25, 41.16, 40.94, 40.14, 36.69, 41.02, 46.91, 46.75, 46.86, 40.13, 26.58, 27.69, 13.42, 24.74, 47.2, 41.54, 41.03, 46.1, 47.52, 47.87, 43.26, 43.2, 46.67, 46.08, 44.29, 44.82, 52.2, 49.32, 27.34, 33.66, 45.81, 47.8, 43.55, 48.35, 37.8, 33.17, 27.39, 31.75, 29.3, 30.06, 27.94, 28.03, 28.67, 29.95, 24.02, 15.23, 16.51, 11.91, 15.94, 31.88, 37.36, 29.51, 31.27, 33.23, 50.69, 61.14, 56.36, 58.32, 59.49, 43.54, 44.04, 44.5, 34.45, 26.1, 39.22, 48.45, 55.39, 54.02, 52.55, 42.86, 52.6, 52.91, 50.5, 57.4, 53.74, 53.43, 63.45, 63.26, 54.41, 45.15, 35.21, 40.29, 40.45, 45.24, 11.96, 10.83, 12.07, 12.35, 16.11, 21.11, 22.63, 23.82, 28.87, 28.65, 22.49, 10.86, 15.74, 77.44, 93.98, 93.74, 82.74, 73.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6059, -18.2155, -5.0305, -2.3407, -3.2563, -0.0966, 1.3356, 17.2093, 24.1604, -34.7107, -56.3558, -60.613, -80.5385, -111.1371, -111.8593, -111.7501, -106.5777, -104.9545, -112.6685, -119.7027, -123.0162, -134.9351, -138.7927, -78.4526, -59.479, -53.5121, -34.7798, -5.1197, -3.93, -3.9771, -9.1779, -10.9555, -5.0121, -4.521, -3.4791, -3.1012, -1.1046, -0.6399, -0.9874, 0.3162, -0.7452, -0.5165, -3.5637, -4.1892, -4.5292, -7.0032, -7.4527, -2.34, 1.1126, -3.161, -6.1193, -7.3035, -4.8437, -6.0847, -5.0822, -4.6417, -1.4597, -1.283, -0.5021, 0.2061, 1.1585, -5.4338, -14.2302, -8.5592, -10.1185, -8.4144, -8.832, -9.5089, -9.8755, -9.1838, -9.4906, -8.0736, -8.4864, -6.9942, -7.0233, -4.8582, 0.3589, -0.5806, 1.3492, -0.5931, -0.264, 0.4324, 0.1671, -0.4688, -0.2052, -0.9054, -1.4048, -1.2882, -1.6543, -1.7772, -0.959, -0.1324, -0.2316, -0.2279, -0.5702, -0.4203, -0.313, -1.1556, -1.4273, -1.2561, -0.9146, -1.2136, -1.4349, -1.2194, -2.1372, -2.4581, -2.1452, -1.9034, -1.8281, -2.3217, -2.5532, -1.5864, -2.7863, -2.6434, -2.9807, -2.6383, -2.7787, -2.7286, -2.6831, -3.1225, -4.4526, -4.025, -3.4773, -2.7669, -2.8773, -3.0603, -1.9238, -2.0162, -1.6679, -1.847, -0.3789, -0.6298, -0.4915, 0.8627, 1.4196, 0.6735, 0.4812, 0.3604, 0.5592, 0.6596, 0.7694, 0.7901, 0.8125], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3106.7024, 7279.0278, 1348.5284, 727.8773, 290.0252, 10.9843, 6518.5105, 220.104, -76.2946, 65.0143, 124.6611, -80.8632, -93.2787, -37.5926, -38.4117, -60.8966, -96.2146, -96.9089, -73.7358, -91.7638, -88.6139, -20.8628, 541.7162, 255.6353, 7.0075, 507.9165, 68.6836, -74.8352, -59.2253, -57.6914, 620.4153, 1873.3058, 97.2066, 47.7645, 16.1897, 73.7627, 491.1072, 98.1352, 142.2686, 317.7344, 65.6283, 8.7926, 22.5515, 105.6728, 34.9121, -80.5859, 1.4801, 9.2558, -18.6706, -86.202, -74.4271, -26.0, 121.3545, -61.9402, 408.595, 377.2082, 50.3296, 23.0796, -69.5488, -32.0822, -61.5552, 42.4005, 437.4107, 156.5723, -57.9578, 12.8824, -70.1655, -65.3916, -92.6384, -47.5268, 57.0983, 76.3841, 485.5659, 120.8533, 962.2812, 368.4012, -37.6634, 65.8218, 132.946, -32.3065, 221.0738, 35.3298, 100.5902, -51.9554, -76.9045, -81.4905, -79.2728, -60.3934, -82.6665, -59.1715, -26.6125, -72.4551, -63.9124, -74.7727, -90.7061, 356.2355, -64.0079, -33.0101, -44.1501, 951.6868, -36.3631, -35.661, 492.1641, -85.3592, 544.3697, 761.2623, 666.8598, 279.3858, 16.3521, -41.0145, 1528.2997, -22.945, 620.4743, -84.0475, 809.7932, 92.415, -90.1054, 39.3331, -89.9057, -88.9895, -81.1705, -10.2323, 0.8399, -88.815, -78.607, 317.8162, -47.9353, -9.1492, -96.5379, -9.5844, -91.0724, -100.0, -12.3834, 38.4486, -52.4498, 50.8066, 18.0098, 12325.4542, 5465.8874, 23.2329, 1785.2819, 2864.4365], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.24, 78.25, 80.96, 83.38, 84.99, 85.8, 94.48, 93.15, 93.18, 95.71, 96.03, 95.04, 95.5, 94.5, 94.55, 94.84, 93.43, 86.64, 77.85, 72.15, 58.86, 58.86, 58.55, 57.75, 56.67, 56.26, 41.74, 41.45, 41.45, 50.02, 48.62, 48.03, 46.94, 47.14, 46.98, 46.88, 46.95, 47.75, 49.61, 49.8, 62.76, 68.12, 68.25, 68.27, 68.68, 67.64, 69.15, 69.33, 70.75, 62.12, 62.41, 61.84, 61.84, 61.75, 63.06, 63.24, 63.14, 62.94, 62.64, 62.56, 51.11, 53.37, 52.88, 52.78, 51.72, 56.03, 56.11, 56.69, 55.67, 53.16, 52.57, 52.83, 53.05, 53.05, 52.0, 51.43, 52.59, 51.25, 49.79, 50.23, 45.18, 36.5, 40.3, 62.02, 62.23, 58.71, 57.35, 56.32, 54.47, 54.19, 54.24, 54.22, 53.77, 53.79, 53.62, 53.77, 54.28, 53.99, 61.54, 60.72, 60.83, 62.11, 58.6, 37.87, 37.41, 37.44, 38.57, 38.26, 38.88, 39.11, 39.03, 38.95, 40.0, 40.36, 39.99, 43.43, 41.56, 41.58, 32.72, 35.58, 35.81, 34.66, 34.67, 37.93, 37.93, 55.6, 70.81, 72.22, 73.26, 77.18, 78.35, 84.39, 91.17, 98.87, 104.97, 103.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0548, 2.6518, 2.0073, 1.505, 1.0718, 0.7388, 0.086, 0.1766, 0.1626, 0.6033, 0.3914, 0.2425, 0.1142, 0.0831, -0.0028, 0.1892, 0.2283, 0.0644, 0.1931, 0.1881, 0.2877, 0.1934, 0.259, 0.2535, 0.2785, 0.1158, 0.1301, 0.1071, 0.1195, 0.7671, 0.6763, 0.7632, 0.6973, 0.5821, 0.4606, 0.3155, 0.3724, 0.1623, -0.0168, 0.0527, 0.6294, 0.2396, 0.3205, 0.3459, 0.4557, 0.4302, 0.2479, 0.3461, 0.5542, 0.2829, 0.354, 0.3418, 0.3192, 0.2888, 0.1109, 0.0357, 0.0045, 0.1563, 0.027, 0.0022, -0.1814, 0.1123, 0.0925, 0.1146, 0.1139, 0.3478, 0.1963, 0.3186, 0.1464, 0.0977, 0.0937, 0.1434, 0.0761, 0.0597, -0.0008, 0.0096, 0.1379, 0.0807, 0.065, -0.0093, 0.0142, 0.0551, -0.1171, 0.4405, 0.3605, 0.3452, 0.3346, 0.2641, 0.3195, 0.3276, 0.3583, 0.3138, 0.2804, 0.2454, 0.1542, 0.2202, 0.08, 0.1119, 0.508, 0.5248, 0.5811, 0.4138, 0.378, 0.4082, 0.4005, 0.4247, 0.3146, 0.3478, 0.2587, 0.2145, 0.1907, 0.1864, 0.0872, 0.1639, 0.2231, 0.4379, 0.3656, 0.3891, 0.2041, 0.0481, 0.1351, 0.117, 0.1165, 0.3035, 0.2996, -0.1295, 0.3513, 0.1849, 0.049, -0.1502, -0.0301, 0.2795, 0.6901, 0.2456, -0.0541, 0.0454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1608, 17.6619, 17.4874, 16.4868, 21.9838, 36.1041, 43.867, 52.8727, 50.5242, 48.2886, 45.9201, 43.4433, 41.7004, 40.7911, 39.4037, 37.8352, 35.5254, 34.0409, 34.0702, 35.5426, 37.6713, 38.7112, 35.4948, 31.8368, 27.5825, 22.8598, 18.6503, 19.0287, 19.8005, 20.3613, 15.0772, 10.3947, 6.2424, 6.8338, 7.9994, 8.9303, 13.6435, 13.5624, 14.3145, 13.9887, 13.6443, 13.6111, 13.6606, 13.7125, 14.4226, 15.9927, 16.8483, 16.1276, 16.2274, 16.0562, 16.9489, 17.5036, 17.0225, 15.5606, 13.4372, 13.5637, 14.3012, 14.8637, 15.0875, 14.6965, 14.5992, 10.6976, 12.7032, 14.96, 16.3963, 18.5568, 20.7377, 23.6235, 25.2849, 20.673, 22.1765, 22.9783, 22.6533, 22.396, 15.8227, 13.2069, 14.5346, 15.828, 11.8533, 13.2492, 14.6597, 15.743, 17.5586, 18.7176, 20.1502, 21.5961, 21.0122, 22.7551, 16.488, 15.7204, 15.421, 15.7595, 12.1496, 10.645, 10.5005, 10.6529, 10.7833, 11.0036, 11.2614, 11.5601, 11.6717, 12.2071, 12.5996, 12.7391, 11.2658, 10.4871, 9.8259, 9.2968, 9.4605, 9.769, 10.0109, 10.3052, 10.5139, 11.0787, 11.4373, 11.9362, 12.8652, 13.3367, 13.9253, 15.9798, 17.6205, 13.6968, 13.2887, 13.8623, 14.1554, 15.3843, 13.3567, 14.8309, 12.1812, 13.3622, 13.9745, 14.5619, 17.42, 17.7172, 18.8217, 20.7013, 21.6757, 24.0469, 18.2241, 18.4608, 19.1429, 21.6434, 23.5233], "mkt_dynamics": [0.508534, 0.037342, -0.304245, -0.481232, -0.363878, 0.052836, 0.213129, 0.206514, 0.165032, -0.211165, -0.458587, -0.500665, -0.480659, -0.50583, -0.513463, -0.564619, -0.575135, -0.106395, 0.550306, 1.241952, 1.718772, 1.762926, 1.604478, 1.253123, 0.892701, 0.534655, 0.158786, -0.089565, -0.333416, -0.465713, -0.541326, -0.69881, -0.78834, -0.91703, -0.987791, -0.948079, -0.937156, -0.931186, -0.876744, -0.881214, -0.783164, -0.682031, -0.571815, -0.525852, -0.455783, -0.26216, -0.190613, -0.16048, -0.283439, -0.022203, 0.331183, 0.711379, 1.141915, 1.148639, 0.914834, 0.662328, 0.420684, 0.004435, -0.287962, -0.501705, -0.463834, -0.514562, -0.467702, -0.477735, -0.625938, -0.568532, -0.46709, -0.343808, -0.035261, 0.092396, 0.132931, 0.245226, 0.011521, -0.123889, -0.46514, -0.822905, -1.144673, -1.371354, -1.405843, -1.428898, -1.441771, -1.422636, -1.410675, -1.224395, -1.081992, -0.738494, -0.389111, -0.164093, 0.201733, 0.290218, 0.291035, 0.215601, 0.015026, -0.171298, -0.127025, -0.342459, -0.452822, -0.580769, -0.813961, -0.879681, -1.022266, -1.098525, -1.173831, -0.506492, 0.051995, 0.529411, 1.028395, 0.819133, 0.761757, 0.886488, 0.848155, 0.867933, 0.79483, 0.728595, 0.588726, 0.453061, 0.479297, -0.027092, 0.157317, 0.333884, 0.462651, 0.828238, 0.696431, 0.638631, 0.603141, 0.636143, 0.67986, 0.651651, 0.474212, 0.203653, -0.06255, -0.392975, -0.801086, -1.021387, -1.177619, -1.037484, -0.774295, -0.527287, -0.345178, -0.410875, -0.486886, -0.638019, -0.786881, -0.702989, -0.55569, -0.605974, -0.344079, -0.405424, -0.637839, -0.593971, -0.879177, -0.747196, -0.091023, 0.238347, 0.46232, 0.392147], "market_activity_top_line": [7.033333, 6.767273, 6.655455, 6.652727, 6.785455, 7.263333, 7.493333, 7.413333, 7.36, 7.136667, 7.009091, 7.064545, 7.055455, 6.947857, 6.876905, 6.824762, 6.842857, 7.396667, 8.813333, 10.56, 13.003334, 14.590001, 15.07, 14.733334, 13.836667, 13.14, 12.444546, 11.757273, 11.044546, 10.882619, 10.831191, 10.707619, 10.52381, 10.314524, 10.059048, 9.843571, 9.725591, 9.614946, 9.522151, 9.42129, 9.334301, 9.220323, 9.113677, 9.000645, 8.885355, 8.72972, 8.567656, 8.394473, 8.222258, 8.180581, 8.135398, 8.454, 8.708, 8.736, 8.535333, 8.267818, 8.217455, 8.022909, 7.852022, 7.751312, 7.769763, 7.707118, 7.661656, 7.621441, 7.604022, 7.580753, 7.518086, 7.474925, 7.475785, 7.417957, 7.374172, 7.327806, 7.276323, 7.218301, 7.122925, 7.005742, 6.877355, 6.774882, 6.642387, 6.502796, 6.326323, 6.204366, 6.081978, 5.966903, 5.853355, 5.783978, 5.689419, 5.619333, 5.51929, 5.410237, 5.300581, 5.202581, 5.095269, 4.987957, 4.871914, 4.760602, 4.670688, 4.574538, 4.479548, 4.378946, 4.284129, 4.198108, 4.092925, 4.057613, 4.016903, 3.97757, 3.939505, 3.895204, 3.859914, 3.826581, 3.798108, 3.764538, 3.728882, 3.690366, 3.643333, 3.603441, 3.549849, 3.500215, 3.492559, 3.489011, 3.495333, 3.515333, 3.482667, 3.457441, 3.446344, 3.437441, 3.415742, 3.397634, 3.369097, 3.334839, 3.297204, 3.258237, 3.208387, 3.163312, 3.124301, 3.106366, 3.082323, 3.061376, 3.023161, 2.969742, 2.924237, 2.877505, 2.831398, 2.800645, 2.77043, 2.70276, 2.673714, 2.629657, 2.573063, 2.499199, 2.435917, 2.398699, 2.397201, 2.360499, 2.29827, 2.244299], "market_activity_min_gap": [14.666163, 14.268694, 13.703852, 13.268062, 12.963431, 12.741, 11.913699, 11.223914, 10.321878, 8.999952, 7.630784, 6.675313, 5.526877, 2.680835, -1.722846, -4.009901, -1.902639, 2.08757, 3.484919, 5.563635, 9.006739, 11.674152, 13.353341, 14.311869, 14.447045, 14.112219, 13.273703, 12.73274, 4.133155, 4.436229, 3.255307, 1.159004, -2.892039, -6.985878, -11.705921, -12.720792, -12.867058, -14.894369, -15.368265, -16.140413, -16.304347, -17.252967, -17.462312, -18.203605, -18.886626, -21.283485, -23.099164, -24.582432, -25.038698, -18.560838, -14.178797, -10.366348, -7.318964, -4.880633, -3.135534, -2.142162, -2.210642, -6.13902, -11.315365, -13.797741, -8.564903, -8.983108, -8.078903, -7.380788, -6.859732, -6.167361, -6.785201, -7.325179, -5.155985, -6.817386, -7.154236, -7.547509, -8.416628, -9.652233, -12.484719, -16.552668, -20.441473, -21.613992, -24.035275, -25.239942, -28.766189, -27.84128, -27.24244, -25.987654, -24.968576, -21.579158, -20.860743, -19.577981, -19.761389, -21.687349, -23.013023, -23.54503, -24.688591, -25.224475, -26.30998, -27.030241, -26.110498, -25.645853, -24.893107, -25.47305, -25.640303, -25.281329, -27.021052, -21.158906, -17.98835, -16.228654, -14.734815, -13.424672, -12.09875, -11.080325, -10.719835, -10.407697, -10.518808, -11.173327, -12.883525, -12.998617, -15.060439, -15.947815, -11.513498, -8.121277, -5.953682, -4.870285, -4.205476, -3.432964, -3.36374, -3.68958, -5.032664, -5.80283, -7.937423, -10.546876, -12.944402, -14.647162, -17.705447, -18.282379, -17.836089, -14.306229, -12.673154, -11.819976, -12.115467, -15.529001, -17.929322, -19.816092, -20.975619, -18.903192, -16.986241, -21.695923, -19.697589, -20.574844, -23.04498, -27.862046, -29.583808, -27.285522, -18.674992, -18.176006, -20.261128, -23.204557], "market_activity": [null, null, null, null, 24.6281, 39.456075, 46.870063, 50.577056, 48.996553, 34.798627, 9.727138, 1.338819, -3.130765, -4.029183, -4.632241, -11.186596, -13.218473, 3.978539, 29.131294, 41.707672, 47.995861, 51.139956, 52.712003, 53.498026, 53.891038, 26.945519, 13.47276, 6.73638, 2.73159, -2.568055, -7.095553, -11.909226, -6.532163, -8.272782, -17.833641, -27.82287, -32.90341, -34.48223, -32.187115, -29.343383, -28.670491, -29.968371, -32.61331, -36.11908, -40.676665, -46.423258, -51.321454, -56.016527, -60.563263, -59.295332, -54.899941, -29.53952, -11.65211, -0.40028, 4.451135, -3.784833, -18.538391, -35.246321, -44.32161, -43.25003, -39.51869, -33.050045, -25.310898, -19.275799, -17.749124, -15.421062, -15.113181, -15.388966, -14.667183, -15.979141, -15.993071, -16.38486, -18.88238, -20.44964, -23.88032, -29.45331, -36.49938, -42.864915, -48.954208, -53.599929, -59.062939, -62.57957, -64.33166, -65.11953, -63.33064, -60.25732, -57.802235, -54.834442, -53.744921, -56.238661, -58.46603, -61.647815, -64.042608, -65.610579, -67.246289, -68.63537, -69.32991, -69.67718, -69.17829, -68.818095, -69.421272, -69.466486, -69.500793, -65.704522, -59.912011, -53.676005, -45.745528, -42.057514, -39.644607, -37.876103, -36.588052, -34.959101, -34.0847, -33.977825, -35.466488, -36.195469, -38.016859, -39.51103, -36.513465, -31.505482, -23.323866, -11.869208, -8.523604, -8.860977, -10.453289, -13.634469, -14.232935, -13.954517, -15.584509, -19.149429, -22.960715, -27.327307, -32.627429, -36.498789, -38.86267, -38.08981, -35.40728, -31.918365, -30.391807, -33.549254, -37.550927, -42.507088, -46.348144, -46.446997, -45.480424, -48.340737, -48.705093, -51.228872, -55.878986, -60.003568, -64.509909, -66.671804, -62.598202, -56.526576, -54.161813, -55.458432], "market_activity_raw": [null, null, null, null, 24.6281, 54.28405, 54.28405, 54.28405, 47.41605, 20.6007, -15.34435, -7.0495, -7.60035, -4.9276, -5.2353, -17.74095, -15.25035, 21.17555, 54.28405, 54.28405, 54.28405, 54.28405, 54.28405, 54.28405, 54.28405, 0.0, 0.0, 0.0, -1.2732, -7.8677, -11.62305, -16.7229, -1.1551, -10.0134, -27.3945, -37.8121, -37.98395, -36.06105, -29.892, -26.49965, -27.9976, -31.26625, -35.25825, -39.62485, -45.23425, -52.16985, -56.21965, -60.7116, -65.11, -58.0274, -50.50455, -4.1791, 6.2353, 10.85155, 9.30255, -12.0208, -33.29195, -51.95425, -53.3969, -42.17845, -35.78735, -26.5814, -17.57175, -13.2407, -16.22245, -13.093, -14.8053, -15.66475, -13.9454, -17.2911, -16.007, -16.77665, -21.3799, -22.0169, -27.311, -35.0263, -43.54545, -49.23045, -55.0435, -58.24565, -64.52595, -66.0962, -66.08375, -65.9074, -61.54175, -57.184, -55.34715, -51.86665, -52.6554, -58.7324, -60.6934, -64.8296, -66.4374, -67.17855, -68.882, -70.02445, -70.02445, -70.02445, -68.6794, -68.4579, -70.02445, -69.5117, -69.5351, -61.90825, -54.1195, -47.44, -37.81505, -38.3695, -37.2317, -36.1076, -35.3, -33.33015, -33.2103, -33.87095, -36.95515, -36.92445, -39.83825, -41.0052, -33.5159, -26.4975, -15.14225, -0.41455, -5.178, -9.19835, -12.0456, -16.81565, -14.8314, -13.6761, -17.2145, -22.71435, -26.772, -31.6939, -37.92755, -40.37015, -41.22655, -37.31695, -32.72475, -28.42945, -28.86525, -36.7067, -41.5526, -47.46325, -50.1892, -46.54585, -44.51385, -51.20105, -49.06945, -53.75265, -60.5291, -64.12815, -69.01625, -68.8337, -58.5246, -50.45495, -51.79705, -56.75505], "market_activity_distance": [36.304903, 29.22863, 25.2988, 23.008827, 22.554869, 27.426895, 28.054672, 24.558934, 21.185517, 15.293489, 11.639364, 10.498624, 8.545462, 5.430303, 3.024794, 1.357857, 1.450808, 8.296735, 25.6654, 45.588242, 71.472544, 84.683557, 84.455324, 75.466456, 60.92267, 49.914432, 41.041328, 32.675635, 23.933558, 20.694476, 18.849942, 16.345013, 13.4235, 10.571996, 7.698587, 5.372746, 3.850411, 2.413772, 1.155999, -0.28622, -1.813107, -3.178379, -4.588809, -6.213973, -7.946038, -9.835571, -11.530758, -12.733315, -13.230709, -12.322733, -10.21853, -4.156908, 0.958421, 3.225806, 2.464982, 0.630696, 0.363815, -1.296994, -2.471469, -2.179303, -1.411458, -1.376245, -1.436668, -1.53177, -1.638216, -1.565703, -1.711518, -1.989624, -1.84535, -2.120558, -2.182017, -2.400027, -2.584033, -2.827445, -3.304331, -4.162216, -5.118115, -5.952316, -7.017124, -7.305954, -7.918248, -7.906101, -7.89999, -7.918164, -8.043224, -7.981476, -8.032448, -8.190839, -8.927612, -9.673827, -9.530961, -9.886005, -10.189143, -10.428169, -10.530467, -10.576638, -10.699988, -10.694248, -10.217498, -10.261376, -10.060267, -9.724572, -9.59523, -8.632898, -8.073018, -7.712993, -7.450947, -6.969095, -6.690241, -6.471045, -6.688028, -6.416862, -6.238823, -6.073657, -6.059304, -5.438051, -5.32052, -4.850996, -4.182195, -3.591849, -2.880439, -1.485287, -1.702879, -1.833021, -1.757583, -1.684393, -1.582549, -1.584407, -1.804226, -2.299629, -2.851974, -3.392864, -4.474394, -4.56622, -4.688804, -4.497878, -4.414223, -4.401697, -4.571938, -4.978382, -5.19062, -5.490321, -5.829345, -5.966022, -6.256588, -7.128511, -7.576113, -8.285322, -8.590733, -9.149175, -9.34038, -9.250704, -8.464719, -8.314042, -8.673707, -8.776306], "market_activity_roc": [null, null, null, null, -3.524332, 7.330279, 12.589342, 11.432996, 8.467302, -1.74391, -6.462305, -4.704874, -4.13784, -2.645633, -1.885922, -3.394175, -3.013243, 6.45969, 28.158423, 54.73067, 90.027849, 97.251019, 70.990929, 39.520208, 6.40861, -9.93832, -17.421725, -20.199508, -20.179144, -17.17946, -12.964354, -8.927699, -4.71487, -5.220205, -7.128884, -8.069469, -7.584886, -6.782455, -5.337453, -4.289917, -4.023303, -4.104266, -4.289724, -4.464834, -4.809637, -5.320887, -5.991226, -6.734762, -7.462808, -6.290454, -5.045231, 0.709121, 5.907647, 6.789481, 4.915986, -2.202295, -5.633268, -8.162672, -8.005675, -6.247186, -5.448061, -3.936116, -2.42442, -1.675471, -2.133154, -1.639588, -1.873877, -1.922419, -1.686436, -2.147491, -1.914237, -1.968167, -2.668108, -2.691523, -3.407122, -4.395095, -5.483099, -6.142983, -6.746358, -7.179054, -8.012266, -8.421047, -8.436862, -8.240963, -7.476191, -6.77568, -6.454463, -5.824965, -5.70724, -6.46166, -6.834406, -7.416396, -7.682528, -7.805203, -8.08717, -8.49538, -8.332848, -8.288343, -8.053631, -8.016969, -8.276275, -8.228809, -8.630848, -7.338136, -6.237581, -5.253271, -3.74842, -4.002575, -3.90821, -3.796011, -3.589207, -3.354535, -3.394687, -3.559705, -4.075055, -4.27933, -4.801251, -5.152633, -4.138354, -3.175576, -1.535727, 0.431916, -0.283231, -0.904841, -1.401555, -2.215779, -1.921659, -1.729805, -2.241419, -2.984837, -3.470344, -4.102767, -4.770121, -5.143487, -5.243928, -4.66114, -3.929202, -3.222445, -3.237204, -4.398194, -5.128794, -6.006155, -6.343129, -5.693996, -5.259731, -6.072796, -5.569122, -6.105308, -7.124057, -7.531597, -8.893883, -8.782818, -6.834734, -5.549778, -5.650726, -6.436823], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, 6.0464, 14.1583, 19.4032, 20.9587, 23.1216, 17.3607, 7.6099, 0.9706, -4.0035, -7.179, -13.5451, -11.1151, -10.0751, -3.6878, -5.7267, -6.8005, -7.5664, -7.1816, -7.4894, -4.4281, -3.621, -5.5042, -3.3663, -3.3075, -1.5838, -2.9586, -1.8275, -1.9218, -1.5962, -4.3388, -4.1156, -4.4682, -4.1411, 9.2377, 6.7234, 7.8289, 5.7971, 2.8401, -0.0692, -3.154, -1.8061, -6.0633, -8.9035, -6.7544, 6.3575, -1.4755, -0.0481, 0.2097, 2.279, 1.3685, -2.5753, -0.3859, 4.2329, -1.8089, -0.311, -0.7462, -1.34, -2.0627, -5.5837, -7.0405, -7.3325, -3.0181, -5.5104, -5.703, -8.4266, -0.465, -1.183, -1.138, -1.6016, 4.4446, 0.6627, 3.313, -0.6561, -1.8166, -2.0857, -1.2183, -2.6592, -2.998, -4.2536, -4.0331, -0.384, -1.8495, -2.3135, -3.7384, -3.396, -2.5618, -5.5309, 9.9745, 6.9893, 5.5634, 4.4056, 2.2235, 3.0624, 2.4201, 2.6347, 0.9748, -0.2125, -1.3802, -3.5102, -1.6208, -4.9147, -4.2594, 8.7365, 8.109, 8.8651, 3.2198, 1.7071, 2.1208, 1.3181, 1.619, -2.3409, -1.2401, -4.1601, -5.3561, -5.7339, -5.6021, -7.6978, -4.6434, -2.317, 6.78, 3.458, 3.5776, -2.3161, -6.02, -2.8166, -3.3511, -3.3723, 3.3607, 2.5226, -6.8531, 7.1127, 2.6803, -0.4331, -3.9027, -1.233, 5.5961, 12.8406, 3.9352, -1.0182, 0.1836], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229922, 0.229922, 0.229922, 0.229922, 0.229922, 0.229922, 0.210666, 0.054641, -0.027981, -0.090768, -0.109156, -0.195714, -0.29004, -0.375933, -0.486222, -0.571576, -0.588791, -0.596866, -0.644224, -0.653743, -0.659224, -0.646403, -0.656009, -0.651763, -0.644952, -0.629693, -0.654263, -0.64837, -0.632572, -0.608421, -0.317182, -0.060766, 0.13735, 0.26085, 0.329944, 0.339134, 0.242117, 0.181004, 0.04691, -0.102854, -0.208809, -0.080531, -0.158983, -0.197521, -0.256452, -0.244444, -0.234062, -0.271036, -0.260825, -0.129588, -0.132131, -0.114225, -0.10641, -0.112802, -0.134595, -0.235256, -0.319985, -0.421433, -0.444302, -0.559268, -0.660529, -0.738924, -0.720022, -0.697033, -0.641329, -0.586519, -0.445207, -0.394808, -0.310533, -0.271671, -0.251444, -0.247369, -0.227051, -0.240911, -0.277671, -0.321702, -0.358045, -0.324304, -0.324461, -0.364519, -0.44259, -0.484615, -0.505294, -0.549892, -0.39001, -0.344276, -0.320775, -0.312751, -0.341686, -0.33741, -0.307257, -0.274914, -0.276833, -0.307894, -0.331181, -0.400008, -0.407995, -0.421732, -0.427536, -0.16666, 0.017839, 0.17195, 0.189427, 0.169766, 0.148156, 0.148587, 0.159281, 0.062906, 0.026341, -0.091714, -0.223189, -0.342956, -0.422751, -0.47996, -0.514121, -0.559293, -0.46484, -0.453998, -0.439352, -0.509917, -0.602616, -0.637244, -0.662588, -0.67811, -0.596884, -0.551158, -0.633219, -0.536953, -0.537778, -0.588653, -0.658789, -0.687142, -0.406812, -0.091265, -0.028494, -0.080639, -0.092927], "smi": [null, null, null, 0.11, 0.1439, 0.1828, 0.2278, 0.2629, 0.2916, 0.3109, 0.3322, 0.3572, 0.377, 0.377, 0.357, 0.324, 0.287, 0.2645, 0.2655, 0.287, 0.321, 0.36, 0.41, 0.4715, 0.541, 0.611, 0.661, 0.6855, 0.6785, 0.6575, 0.6215, 0.5735, 0.519, 0.462, 0.4055, 0.362, 0.34, 0.323, 0.3075, 0.276, 0.2435, 0.215, 0.1905, 0.17, 0.15, 0.122, 0.086, 0.0545, 0.0275, 0.027, 0.0355, 0.0615, 0.0885, 0.1185, 0.1495, 0.1675, 0.177, 0.18, 0.18, 0.166, 0.1575, 0.134, 0.112, 0.085, 0.067, 0.0705, 0.076, 0.09, 0.113, 0.1355, 0.1505, 0.166, 0.18, 0.1965, 0.1955, 0.18, 0.167, 0.158, 0.141, 0.1225, 0.1015, 0.08, 0.06, 0.042, 0.0315, 0.0305, 0.032, 0.03, 0.028, 0.026, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0165, 0.015, 0.0105, 0.0075, 0.006, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.033, 0.0375, 0.0415, 0.0455, 0.052, 0.0565, 0.059, 0.056, 0.049, 0.04, 0.03, 0.024, 0.025, 0.031, 0.04, 0.048, 0.0545, 0.06, 0.063, 0.0665, 0.0685, 0.0695, 0.064, 0.0535, 0.038, 0.0255, 0.0165, 0.01, 0.007, 0.0075, 0.0125, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.03, 0.032, 0.0355, 0.034, 0.0325, 0.027, 0.023, 0.029, 0.042, 0.062, 0.0915, 0.1185, 0.141, 0.1615], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [19.449979, 15.394671, 13.877431, 24.145802, 36.993088, 52.370488, 44.0759, 29.876403, 32.475191, 22.136368, 13.258279, 25.386461, 16.387375, 4.484532, -0.222877, 1.028673, 12.506892, 39.15003, 73.934036, 101.737915, 141.281667, 127.715306, 99.03861, 76.189561, 56.004152, 39.402943, 9.848198, 10.788624, 6.575102, 23.612971, 12.679035, 6.167115, -2.437268, -5.734211, -9.303606, -5.970491, -8.178703, -14.150873, -13.599842, -15.302155, -12.892057, -18.568091, -18.154562, -19.378238, -19.307047, -25.951479, -26.238887, -26.857303, -27.630933, -8.902591, -12.299124, -7.335864, -10.690798, -15.339419, -20.216271, -21.292781, -19.65532, -26.359755, -31.233774, -30.072982, -10.830994, -22.788832, -21.706114, -21.752739, -19.935269, -21.28351, -24.51021, -22.452285, -15.758774, -23.615951, -19.88351, -19.078161, -19.769035, -19.594469, -23.449771, -26.681796, -26.292852, -21.954072, -27.79094, -32.258939, -41.456306, -28.998103, -29.840143, -32.265943, -33.43355, -25.631942, -30.595259, -28.759429, -34.95815, -36.847054, -37.903767, -35.746288, -39.332845, -41.32788, -43.74426, -43.095028, -38.715898, -40.744855, -40.898467, -43.365568, -43.677694, -42.918667, -47.924841, -31.124148, -33.974822, -34.388458, -32.392149, -34.823728, -33.595756, -34.212635, -33.15192, -34.025417, -33.688095, -35.462798, -38.244153, -36.351459, -40.679088, -39.245946, -26.077271, -24.455409, -21.726018, -24.383047, -24.587351, -20.532793, -20.709125, -20.032558, -23.13991, -21.605312, -23.761451, -23.111826, -19.678155, -19.749354, -23.583202, -20.423582, -22.429482, -14.301669, -15.301874, -13.94609, -22.133995, -27.562717, -24.455279, -24.976058, -24.57554, -18.174519, -19.440496, -38.214191, -20.422739, -27.702976, -34.486324, -43.004694, -40.41188, -28.889935, -10.52007, -29.051813, -43.584349, -39.554979], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1191, 0.3507, 0.2355, 0.1019, 0.0907, 0.0057]}}, "links": {"chart": "https://sharemaestro.com/terminal/7c899ba3-757f-4d3c-a623-a3502defd471/", "share_image": "https://sharemaestro.com/terminal/7c899ba3-757f-4d3c-a623-a3502defd471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}