{"ticker": {"uuid": "7c8a61a9-84e8-470c-a4e4-f01c98dac413", "symbol": "BOSC", "name": "BOS Better Online Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOSC fell 11.30%, moving from 4.78 to 4.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.24, "volume": 174359}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.327636, "activity_20": 4.447048, "activity_30": 4.529763}, "trend_signal": 0, "fair_value": 3.762989, "relative_strength": -23.3695, "rate_of_change": -0.007240930247089169, "market_dynamics": -1.096354, "expectation": {"probability": 54.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.68, "low": 3.1, "close": 3.64, "volume": 397486}, "trend_line": 2.660983, "activity_lines": {"activity_5": 3.375813, "activity_10": 3.263644, "activity_20": 3.03569, "activity_30": 2.875333}, "trend_signal": 1, "fair_value": 2.819976, "relative_strength": 19.248214, "rate_of_change": 1.9540357159414337, "market_dynamics": 1.41146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.5298, "close": 3.7999, "volume": 108113}, "trend_line": 2.718047, "activity_lines": {"activity_5": 3.528147, "activity_10": 3.386447, "activity_20": 3.12654, "activity_30": 2.948811}, "trend_signal": 1, "fair_value": 2.825905, "relative_strength": 21.192879, "rate_of_change": 2.1444706711767796, "market_dynamics": 1.372169, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.6, "close": 3.6468, "volume": 77816}, "trend_line": 2.772607, "activity_lines": {"activity_5": 3.596787, "activity_10": 3.459055, "activity_20": 3.195523, "activity_30": 3.008731}, "trend_signal": 1, "fair_value": 2.831269, "relative_strength": 19.244241, "rate_of_change": 2.007323640834759, "market_dynamics": 1.432575, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7263, "high": 4.0799, "low": 3.65, "close": 3.72, "volume": 272520}, "trend_line": 2.823607, "activity_lines": {"activity_5": 3.67104, "activity_10": 3.525393, "activity_20": 3.264875, "activity_30": 3.069853}, "trend_signal": 1, "fair_value": 2.837103, "relative_strength": 22.83522, "rate_of_change": 1.8394240510826152, "market_dynamics": 1.603498, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7999, "high": 3.7999, "low": 3.4, "close": 3.4601, "volume": 70945}, "trend_line": 2.86561, "activity_lines": {"activity_5": 3.624047, "activity_10": 3.533571, "activity_20": 3.302807, "activity_30": 3.110917}, "trend_signal": 1, "fair_value": 2.841654, "relative_strength": 16.336545, "rate_of_change": 1.4875653729431977, "market_dynamics": 1.370477, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.34, "close": 3.62, "volume": 278669}, "trend_line": 2.91261, "activity_lines": {"activity_5": 3.612927, "activity_10": 3.56482, "activity_20": 3.352226, "activity_30": 3.159588}, "trend_signal": 1, "fair_value": 2.848578, "relative_strength": 19.052836, "rate_of_change": 1.6401394467495471, "market_dynamics": 1.33289, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.61, "high": 4.16, "low": 3.61, "close": 3.91, "volume": 177828}, "trend_line": 2.965377, "activity_lines": {"activity_5": 3.699807, "activity_10": 3.640069, "activity_20": 3.424407, "activity_30": 3.223935}, "trend_signal": 1, "fair_value": 2.857808, "relative_strength": 23.319021, "rate_of_change": 1.8116740655288635, "market_dynamics": 1.397239, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.978, "high": 3.99, "low": 3.7601, "close": 3.89, "volume": 17464}, "trend_line": 3.011043, "activity_lines": {"activity_5": 3.77268, "activity_10": 3.700773, "activity_20": 3.488683, "activity_30": 3.283588}, "trend_signal": 1, "fair_value": 2.867616, "relative_strength": 23.641874, "rate_of_change": 1.5399728263893515, "market_dynamics": 1.188306, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.5101, "close": 3.885, "volume": 94107}, "trend_line": 3.058043, "activity_lines": {"activity_5": 3.827673, "activity_10": 3.751022, "activity_20": 3.547303, "activity_30": 3.339973}, "trend_signal": 1, "fair_value": 2.876366, "relative_strength": 23.436589, "rate_of_change": 1.560920916772034, "market_dynamics": 1.184509, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.92, "volume": 49459}, "trend_line": 3.10571, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.795195, "activity_20": 3.604233, "activity_30": 3.395583}, "trend_signal": 1, "fair_value": 2.88518, "relative_strength": 27.996285, "rate_of_change": 1.5587419797563384, "market_dynamics": 0.987246, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.892, "low": 3.5201, "close": 3.59, "volume": 26981}, "trend_line": 3.145377, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.766253, "activity_20": 3.624106, "activity_30": 3.426827}, "trend_signal": 1, "fair_value": 2.89236, "relative_strength": 16.658931, "rate_of_change": 1.2772280734517927, "market_dynamics": 0.4455, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6084, "high": 3.8, "low": 3.4966, "close": 3.586, "volume": 42942}, "trend_line": 3.189243, "activity_lines": {"activity_5": 3.714, "activity_10": 3.737493, "activity_20": 3.638551, "activity_30": 3.455255}, "trend_signal": 1, "fair_value": 2.899386, "relative_strength": 14.02735, "rate_of_change": 1.394618196801209, "market_dynamics": 0.019859, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.23, "close": 3.28, "volume": 154134}, "trend_line": 3.223243, "activity_lines": {"activity_5": 3.549267, "activity_10": 3.656985, "activity_20": 3.619015, "activity_30": 3.46111}, "trend_signal": 1, "fair_value": 2.904075, "relative_strength": 4.032641, "rate_of_change": 1.0660837070113582, "market_dynamics": -0.446488, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.24, "high": 3.2425, "low": 2.7, "close": 2.7, "volume": 100455}, "trend_line": 3.23591, "activity_lines": {"activity_5": 3.231867, "activity_10": 3.477693, "activity_20": 3.54086, "activity_30": 3.427352}, "trend_signal": 0, "fair_value": 2.904396, "relative_strength": -11.728707, "rate_of_change": 0.39298929680449113, "market_dynamics": -0.905188, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.7674, "low": 2.52, "close": 2.52, "volume": 58629}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.933467, "activity_10": 3.284218, "activity_20": 3.447564, "activity_30": 3.381165}, "trend_signal": 0, "fair_value": 2.904652, "relative_strength": -15.205712, "rate_of_change": -0.15893519906301157, "market_dynamics": -1.090307, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.6784, "low": 2.39, "close": 2.6, "volume": 107557}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.755067, "activity_10": 3.122382, "activity_20": 3.364791, "activity_30": 3.34047}, "trend_signal": 0, "fair_value": 2.905604, "relative_strength": -17.555143, "rate_of_change": 0.0, "market_dynamics": -1.200724, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.635, "high": 2.9586, "low": 2.555, "close": 2.6258, "volume": 112344}, "trend_line": 3.22996, "activity_lines": {"activity_5": 2.651267, "activity_10": 2.983782, "activity_20": 3.287047, "activity_30": 3.30144}, "trend_signal": 0, "fair_value": 2.906186, "relative_strength": -18.907544, "rate_of_change": -0.024978588675692248, "market_dynamics": -1.255082, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 3.01, "low": 2.6196, "close": 2.9, "volume": 48953}, "trend_line": 3.23322, "activity_lines": {"activity_5": 2.70288, "activity_10": 2.918385, "activity_20": 3.238675, "activity_30": 3.280152}, "trend_signal": 0, "fair_value": 2.90875, "relative_strength": -12.078118, "rate_of_change": 0.10093004247730747, "market_dynamics": -1.24274, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.9101, "close": 2.9101, "volume": 129890}, "trend_line": 3.23589, "activity_lines": {"activity_5": 2.783193, "activity_10": 2.872825, "activity_20": 3.193479, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 2.90889, "relative_strength": -12.432799, "rate_of_change": 0.08258021415182784, "market_dynamics": -1.091092, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 2.9097, "volume": 93889}, "trend_line": 3.241607, "activity_lines": {"activity_5": 2.849367, "activity_10": 2.844918, "activity_20": 3.14963, "activity_30": 3.238261}, "trend_signal": 0, "fair_value": 2.910491, "relative_strength": -12.492648, "rate_of_change": 0.1766747324538286, "market_dynamics": -0.994735, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.63, "close": 2.63, "volume": 67672}, "trend_line": 3.24494, "activity_lines": {"activity_5": 2.796327, "activity_10": 2.784525, "activity_20": 3.080518, "activity_30": 3.198803}, "trend_signal": 0, "fair_value": 2.910299, "relative_strength": -21.150205, "rate_of_change": 0.1028193732306239, "market_dynamics": -0.974816, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 96897}, "trend_line": 3.246937, "activity_lines": {"activity_5": 2.741287, "activity_10": 2.741587, "activity_20": 3.016216, "activity_30": 3.159129}, "trend_signal": 0, "fair_value": 2.909786, "relative_strength": -23.453392, "rate_of_change": 0.061541969959376885, "market_dynamics": -0.928386, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.4624, "close": 2.67, "volume": 128923}, "trend_line": 3.25027, "activity_lines": {"activity_5": 2.6993, "activity_10": 2.723304, "activity_20": 2.961295, "activity_30": 3.121907}, "trend_signal": 0, "fair_value": 2.910235, "relative_strength": -22.774971, "rate_of_change": 0.1026505903871874, "market_dynamics": -0.939363, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.625, "close": 2.64, "volume": 17306}, "trend_line": 3.234263, "activity_lines": {"activity_5": 2.662647, "activity_10": 2.710656, "activity_20": 2.908168, "activity_30": 3.082535}, "trend_signal": 0, "fair_value": 2.912606, "relative_strength": -23.64398, "rate_of_change": -0.4924821630203062, "market_dynamics": -1.027327, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.59, "close": 2.68, "volume": 53381}, "trend_line": 3.219263, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.706373, "activity_20": 2.863993, "activity_30": 3.046776}, "trend_signal": 0, "fair_value": 2.914978, "relative_strength": -19.850826, "rate_of_change": -0.46378417586942317, "market_dynamics": -0.980701, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.56, "close": 2.6999, "volume": 66376}, "trend_line": 3.204593, "activity_lines": {"activity_5": 2.673967, "activity_10": 2.702798, "activity_20": 2.825428, "activity_30": 3.013269}, "trend_signal": 0, "fair_value": 2.916837, "relative_strength": -21.55635, "rate_of_change": -0.4556943623431879, "market_dynamics": -0.898789, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.78, "volume": 69284}, "trend_line": 3.186927, "activity_lines": {"activity_5": 2.71264, "activity_10": 2.711971, "activity_20": 2.798873, "activity_30": 2.985876}, "trend_signal": 0, "fair_value": 2.918631, "relative_strength": -21.234751, "rate_of_change": -0.5512712534789966, "market_dynamics": -0.740526, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.74, "close": 2.76, "volume": 29595}, "trend_line": 3.16676, "activity_lines": {"activity_5": 2.734647, "activity_10": 2.714704, "activity_20": 2.775795, "activity_30": 2.958332}, "trend_signal": 0, "fair_value": 2.920811, "relative_strength": -22.108146, "rate_of_change": -0.6328039518947194, "market_dynamics": -0.429368, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.61, "close": 2.67, "volume": 55868}, "trend_line": 3.149067, "activity_lines": {"activity_5": 2.720653, "activity_10": 2.703618, "activity_20": 2.749526, "activity_30": 2.926283}, "trend_signal": 0, "fair_value": 2.917734, "relative_strength": -25.315972, "rate_of_change": -0.5587098485518308, "market_dynamics": -0.177332, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.8899, "low": 2.6301, "close": 2.7484, "volume": 29062}, "trend_line": 3.134057, "activity_lines": {"activity_5": 2.730793, "activity_10": 2.711153, "activity_20": 2.736509, "activity_30": 2.900434}, "trend_signal": 0, "fair_value": 2.914454, "relative_strength": -24.15605, "rate_of_change": -0.47664911543641947, "market_dynamics": 0.013561, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.75, "close": 2.8245, "volume": 63408}, "trend_line": 3.106873, "activity_lines": {"activity_5": 2.76174, "activity_10": 2.735456, "activity_20": 2.736319, "activity_30": 2.880462}, "trend_signal": 0, "fair_value": 2.91115, "relative_strength": -20.567013, "rate_of_change": -0.8673741415679311, "market_dynamics": 0.151584, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.7601, "volume": 20684}, "trend_line": 3.072213, "activity_lines": {"activity_5": 2.762913, "activity_10": 2.744515, "activity_20": 2.733641, "activity_30": 2.85809}, "trend_signal": 0, "fair_value": 2.909228, "relative_strength": -23.074845, "rate_of_change": -1.115591142605447, "market_dynamics": 0.116635, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7501, "high": 2.8379, "low": 2.75, "close": 2.81, "volume": 14809}, "trend_line": 3.04432, "activity_lines": {"activity_5": 2.782047, "activity_10": 2.76028, "activity_20": 2.739648, "activity_30": 2.841173}, "trend_signal": 0, "fair_value": 2.906728, "relative_strength": -22.918785, "rate_of_change": -0.9079123094655275, "market_dynamics": 0.109392, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8101, "high": 2.8307, "low": 2.69, "close": 2.7, "volume": 25816}, "trend_line": 3.01032, "activity_lines": {"activity_5": 2.76118, "activity_10": 2.7535, "activity_20": 2.737417, "activity_30": 2.818958}, "trend_signal": 0, "fair_value": 2.901471, "relative_strength": -24.510157, "rate_of_change": -1.1168339727755232, "market_dynamics": 0.059327, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.61, "close": 2.693, "volume": 41928}, "trend_line": 2.98475, "activity_lines": {"activity_5": 2.73598, "activity_10": 2.744356, "activity_20": 2.73452, "activity_30": 2.798486}, "trend_signal": 0, "fair_value": 2.894439, "relative_strength": -23.596206, "rate_of_change": -0.8494113582609187, "market_dynamics": 0.01046, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.691, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 65671}, "trend_line": 2.954417, "activity_lines": {"activity_5": 2.72014, "activity_10": 2.738067, "activity_20": 2.732417, "activity_30": 2.78076}, "trend_signal": 0, "fair_value": 2.887644, "relative_strength": -25.102689, "rate_of_change": -1.0162660189295643, "market_dynamics": 0.146028, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.71, "high": 3.1037, "low": 2.71, "close": 3.05, "volume": 285607}, "trend_line": 2.92575, "activity_lines": {"activity_5": 2.825267, "activity_10": 2.793413, "activity_20": 2.762172, "activity_30": 2.786927}, "trend_signal": 0, "fair_value": 2.884183, "relative_strength": -14.94948, "rate_of_change": -0.970309878395636, "market_dynamics": 0.515597, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.1199, "low": 2.8001, "close": 2.81, "volume": 88308}, "trend_line": 2.88975, "activity_lines": {"activity_5": 2.831067, "activity_10": 2.800213, "activity_20": 2.76705, "activity_30": 2.779459}, "trend_signal": 0, "fair_value": 2.879439, "relative_strength": -20.662799, "rate_of_change": -1.2304537298128697, "market_dynamics": 0.704684, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.73, "close": 2.8, "volume": 378933}, "trend_line": 2.853583, "activity_lines": {"activity_5": 2.833533, "activity_10": 2.804285, "activity_20": 2.771403, "activity_30": 2.773669}, "trend_signal": 0, "fair_value": 2.876971, "relative_strength": -20.169304, "rate_of_change": -1.2515615537676215, "market_dynamics": 0.877231, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8529, "low": 2.76, "close": 2.78, "volume": 91922}, "trend_line": 2.815583, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.802358, "activity_20": 2.774377, "activity_30": 2.768922}, "trend_signal": 0, "fair_value": 2.874262, "relative_strength": -15.778261, "rate_of_change": -1.3316591807562566, "market_dynamics": 0.85135, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.76, "close": 2.81, "volume": 74385}, "trend_line": 2.789583, "activity_lines": {"activity_5": 2.816, "activity_10": 2.805311, "activity_20": 2.780825, "activity_30": 2.768562}, "trend_signal": 0, "fair_value": 2.872018, "relative_strength": -17.638752, "rate_of_change": -0.9234321985890753, "market_dynamics": 0.562117, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.77, "close": 2.7801, "volume": 26465}, "trend_line": 2.76272, "activity_lines": {"activity_5": 2.7927, "activity_10": 2.803091, "activity_20": 2.783568, "activity_30": 2.76795}, "trend_signal": 1, "fair_value": 2.868429, "relative_strength": -18.929402, "rate_of_change": -0.9629754698103652, "market_dynamics": 0.449924, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.5643, "close": 2.77, "volume": 59594}, "trend_line": 2.74572, "activity_lines": {"activity_5": 2.784027, "activity_10": 2.798671, "activity_20": 2.784635, "activity_30": 2.768419}, "trend_signal": 1, "fair_value": 2.866141, "relative_strength": -20.120064, "rate_of_change": -0.6153356112816321, "market_dynamics": 0.320359, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 2.8245, "low": 2.695, "close": 2.76, "volume": 29807}, "trend_line": 2.74772, "activity_lines": {"activity_5": 2.774687, "activity_10": 2.79316, "activity_20": 2.784273, "activity_30": 2.769341}, "trend_signal": 1, "fair_value": 2.861197, "relative_strength": -21.814748, "rate_of_change": 0.07284063924945822, "market_dynamics": 0.28697, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.8156, "volume": 14744}, "trend_line": 2.757573, "activity_lines": {"activity_5": 2.786547, "activity_10": 2.796667, "activity_20": 2.788635, "activity_30": 2.77372}, "trend_signal": 1, "fair_value": 2.855848, "relative_strength": -21.069661, "rate_of_change": 0.3585882113170071, "market_dynamics": 0.303308, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 3.149, "low": 2.8, "close": 2.89, "volume": 113755}, "trend_line": 2.76724, "activity_lines": {"activity_5": 2.820833, "activity_10": 2.811473, "activity_20": 2.799437, "activity_30": 2.782264}, "trend_signal": 1, "fair_value": 2.850463, "relative_strength": -17.182781, "rate_of_change": 0.35056188902343893, "market_dynamics": 0.555143, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.77, "close": 2.83, "volume": 99737}, "trend_line": 2.774047, "activity_lines": {"activity_5": 2.829787, "activity_10": 2.812096, "activity_20": 2.803619, "activity_30": 2.786313}, "trend_signal": 1, "fair_value": 2.842322, "relative_strength": -20.500006, "rate_of_change": 0.2459851693383944, "market_dynamics": 0.654146, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.825, "close": 2.92, "volume": 92194}, "trend_line": 2.774713, "activity_lines": {"activity_5": 2.865413, "activity_10": 2.833084, "activity_20": 2.816135, "activity_30": 2.795729}, "trend_signal": 1, "fair_value": 2.834566, "relative_strength": -20.251872, "rate_of_change": 0.024008244993696123, "market_dynamics": 0.914287, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.77, "close": 2.7858, "volume": 97420}, "trend_line": 2.77057, "activity_lines": {"activity_5": 2.846307, "activity_10": 2.827671, "activity_20": 2.815108, "activity_30": 2.796444}, "trend_signal": 1, "fair_value": 2.828001, "relative_strength": -23.423094, "rate_of_change": -0.14931273973200138, "market_dynamics": 0.929262, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.8818, "low": 2.75, "close": 2.81, "volume": 78164}, "trend_line": 2.767247, "activity_lines": {"activity_5": 2.833547, "activity_10": 2.826916, "activity_20": 2.815834, "activity_30": 2.798988}, "trend_signal": 1, "fair_value": 2.820692, "relative_strength": -22.056385, "rate_of_change": -0.11993921828361703, "market_dynamics": 0.713932, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 2.8495, "low": 2.76, "close": 2.815, "volume": 48573}, "trend_line": 2.773413, "activity_lines": {"activity_5": 2.822827, "activity_10": 2.826525, "activity_20": 2.816743, "activity_30": 2.802069}, "trend_signal": 1, "fair_value": 2.811365, "relative_strength": -23.993622, "rate_of_change": 0.22282073121771703, "market_dynamics": 0.49092, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.81, "close": 2.95, "volume": 156326}, "trend_line": 2.78408, "activity_lines": {"activity_5": 2.862107, "activity_10": 2.850589, "activity_20": 2.830554, "activity_30": 2.813462}, "trend_signal": 1, "fair_value": 2.806237, "relative_strength": -19.607883, "rate_of_change": 0.38461635537151373, "market_dynamics": 0.605854, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.85, "close": 2.94, "volume": 29724}, "trend_line": 2.79308, "activity_lines": {"activity_5": 2.890053, "activity_10": 2.869745, "activity_20": 2.842509, "activity_30": 2.823521}, "trend_signal": 1, "fair_value": 2.800404, "relative_strength": -15.799754, "rate_of_change": 0.3232665727996285, "market_dynamics": 0.821584, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.89, "close": 3.07, "volume": 127225}, "trend_line": 2.807413, "activity_lines": {"activity_5": 2.96, "activity_10": 2.909447, "activity_20": 2.866226, "activity_30": 2.841387}, "trend_signal": 1, "fair_value": 2.795019, "relative_strength": -8.948917, "rate_of_change": 0.5131610981425578, "market_dynamics": 1.224663, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1482, "high": 3.2314, "low": 2.81, "close": 2.845, "volume": 159870}, "trend_line": 2.812913, "activity_lines": {"activity_5": 2.936, "activity_10": 2.902604, "activity_20": 2.866752, "activity_30": 2.843812}, "trend_signal": 1, "fair_value": 2.788128, "relative_strength": -12.129219, "rate_of_change": 0.19590989996840724, "market_dynamics": 1.532238, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.775, "volume": 50813}, "trend_line": 2.815417, "activity_lines": {"activity_5": 2.886333, "activity_10": 2.882498, "activity_20": 2.859888, "activity_30": 2.841366}, "trend_signal": 1, "fair_value": 2.780147, "relative_strength": -13.671465, "rate_of_change": 0.08901803930658579, "market_dynamics": 1.144111, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.74, "close": 2.85, "volume": 23484}, "trend_line": 2.81775, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.87812, "activity_20": 2.859857, "activity_30": 2.843597}, "trend_signal": 1, "fair_value": 2.772071, "relative_strength": -15.080246, "rate_of_change": 0.08286516704275566, "market_dynamics": 0.852763, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.76, "close": 3.03, "volume": 60283}, "trend_line": 2.82675, "activity_lines": {"activity_5": 2.909, "activity_10": 2.906105, "activity_20": 2.877921, "activity_30": 2.857291}, "trend_signal": 1, "fair_value": 2.764513, "relative_strength": -9.742541, "rate_of_change": 0.3194037796113884, "market_dynamics": 0.681089, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 41851}, "trend_line": 2.835083, "activity_lines": {"activity_5": 2.911, "activity_10": 2.912091, "activity_20": 2.884461, "activity_30": 2.863307}, "trend_signal": 1, "fair_value": 2.7565, "relative_strength": -11.290215, "rate_of_change": 0.2947908375342681, "market_dynamics": 0.522037, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8957, "high": 2.8957, "low": 2.73, "close": 2.8068, "volume": 54510}, "trend_line": 2.83703, "activity_lines": {"activity_5": 2.885267, "activity_10": 2.895055, "activity_20": 2.87965, "activity_30": 2.861482}, "trend_signal": 1, "fair_value": 2.748851, "relative_strength": -8.402791, "rate_of_change": 0.06867523807944674, "market_dynamics": 0.387497, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.764, "high": 2.845, "low": 2.671, "close": 2.8, "volume": 27948}, "trend_line": 2.836213, "activity_lines": {"activity_5": 2.859813, "activity_10": 2.87684, "activity_20": 2.874062, "activity_30": 2.859093}, "trend_signal": 1, "fair_value": 2.740774, "relative_strength": -12.601111, "rate_of_change": -0.02879772156093054, "market_dynamics": 0.185007, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 3.0999, "low": 2.78, "close": 3.05, "volume": 39794}, "trend_line": 2.845877, "activity_lines": {"activity_5": 2.916027, "activity_10": 2.904353, "activity_20": 2.892332, "activity_30": 2.872886}, "trend_signal": 1, "fair_value": 2.737056, "relative_strength": -4.92644, "rate_of_change": 0.34073604485983033, "market_dynamics": -0.003399, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9058, "high": 3.09, "low": 2.77, "close": 2.921, "volume": 75846}, "trend_line": 2.849577, "activity_lines": {"activity_5": 2.915907, "activity_10": 2.906593, "activity_20": 2.897031, "activity_30": 2.877732}, "trend_signal": 1, "fair_value": 2.733345, "relative_strength": -8.803447, "rate_of_change": 0.13001264636524398, "market_dynamics": -0.036551, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8592, "close": 2.95, "volume": 16108}, "trend_line": 2.85791, "activity_lines": {"activity_5": 2.93272, "activity_10": 2.914451, "activity_20": 2.903773, "activity_30": 2.884211}, "trend_signal": 1, "fair_value": 2.731614, "relative_strength": -6.959865, "rate_of_change": 0.2924293675868357, "market_dynamics": 0.090256, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 59500}, "trend_line": 2.86581, "activity_lines": {"activity_5": 2.940867, "activity_10": 2.920855, "activity_20": 2.907706, "activity_30": 2.888862}, "trend_signal": 1, "fair_value": 2.731165, "relative_strength": -7.877336, "rate_of_change": 0.2764257796781648, "market_dynamics": 0.269524, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.91, "volume": 18447}, "trend_line": 2.872477, "activity_lines": {"activity_5": 2.934133, "activity_10": 2.922076, "activity_20": 2.909189, "activity_30": 2.891713}, "trend_signal": 1, "fair_value": 2.729178, "relative_strength": -8.223889, "rate_of_change": 0.23263928871766643, "market_dynamics": 0.044815, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.85, "close": 2.97, "volume": 42477}, "trend_line": 2.86981, "activity_lines": {"activity_5": 2.940067, "activity_10": 2.931753, "activity_20": 2.91629, "activity_30": 2.898005}, "trend_signal": 1, "fair_value": 2.726037, "relative_strength": -6.111761, "rate_of_change": -0.09284669642262594, "market_dynamics": -0.02317, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.9302, "volume": 18357}, "trend_line": 2.873817, "activity_lines": {"activity_5": 2.938067, "activity_10": 2.932011, "activity_20": 2.918935, "activity_30": 2.901901}, "trend_signal": 1, "fair_value": 2.722449, "relative_strength": -5.555518, "rate_of_change": 0.13962596826966417, "market_dynamics": -0.152159, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.5, "close": 2.985894, "volume": 90346}, "trend_line": 2.880013, "activity_lines": {"activity_5": 2.954018, "activity_10": 2.94421, "activity_20": 2.926836, "activity_30": 2.909132}, "trend_signal": 1, "fair_value": 2.719345, "relative_strength": -8.433883, "rate_of_change": 0.2156017589150628, "market_dynamics": 0.109525, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.92, "close": 3.12, "volume": 127321}, "trend_line": 2.891346, "activity_lines": {"activity_5": 3.012278, "activity_10": 2.979594, "activity_20": 2.946555, "activity_30": 2.924615}, "trend_signal": 1, "fair_value": 2.718095, "relative_strength": -0.549863, "rate_of_change": 0.39350516820583925, "market_dynamics": 0.693492, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.3499, "low": 3.0177, "close": 3.3499, "volume": 456171}, "trend_line": 2.909343, "activity_lines": {"activity_5": 3.134505, "activity_10": 3.051083, "activity_20": 2.986694, "activity_30": 2.954199}, "trend_signal": 1, "fair_value": 2.716094, "relative_strength": 5.119488, "rate_of_change": 0.6224436646461482, "market_dynamics": 1.169313, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.19, "close": 3.39, "volume": 212267}, "trend_line": 2.929673, "activity_lines": {"activity_5": 3.240773, "activity_10": 3.119865, "activity_20": 3.028104, "activity_30": 2.985209}, "trend_signal": 1, "fair_value": 2.719492, "relative_strength": 5.832122, "rate_of_change": 0.6987831960686796, "market_dynamics": 1.736978, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.28, "close": 3.42, "volume": 88173}, "trend_line": 2.95134, "activity_lines": {"activity_5": 3.32904, "activity_10": 3.187919, "activity_20": 3.070277, "activity_30": 3.016843}, "trend_signal": 1, "fair_value": 2.722376, "relative_strength": 3.454983, "rate_of_change": 0.739570593714721, "market_dynamics": 1.870668, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.29, "close": 3.43, "volume": 24214}, "trend_line": 2.973673, "activity_lines": {"activity_5": 3.387987, "activity_10": 3.248719, "activity_20": 3.111116, "activity_30": 3.047724}, "trend_signal": 1, "fair_value": 2.726415, "relative_strength": 2.986725, "rate_of_change": 0.7567071228662138, "market_dynamics": 1.764722, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.15, "close": 3.27, "volume": 197125}, "trend_line": 2.98882, "activity_lines": {"activity_5": 3.363993, "activity_10": 3.271701, "activity_20": 3.135002, "activity_30": 3.066842}, "trend_signal": 1, "fair_value": 2.728979, "relative_strength": 0.511284, "rate_of_change": 0.5093700618729848, "market_dynamics": 1.606687, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.2, "close": 3.25, "volume": 42180}, "trend_line": 3.00082, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.284865, "activity_20": 3.154961, "activity_30": 3.083693}, "trend_signal": 1, "fair_value": 2.730998, "relative_strength": -0.926554, "rate_of_change": 0.4014962426643294, "market_dynamics": 1.272144, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2375, "high": 3.8, "low": 3.14, "close": 3.71, "volume": 326991}, "trend_line": 3.030153, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.375483, "activity_20": 3.216466, "activity_30": 3.129446}, "trend_signal": 1, "fair_value": 2.737024, "relative_strength": 13.838865, "rate_of_change": 0.9774994834745113, "market_dynamics": 1.318015, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.52, "close": 3.65, "volume": 565117}, "trend_line": 3.054486, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.441738, "activity_20": 3.268163, "activity_30": 3.169436}, "trend_signal": 1, "fair_value": 2.742537, "relative_strength": 14.315221, "rate_of_change": 0.8030287579538044, "market_dynamics": 1.399773, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.43, "close": 3.785, "volume": 179194}, "trend_line": 3.087793, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.519451, "activity_20": 3.329764, "activity_30": 3.216566}, "trend_signal": 1, "fair_value": 2.748787, "relative_strength": 15.02138, "rate_of_change": 1.0904289625161223, "market_dynamics": 1.480746, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.5809, "close": 3.74, "volume": 377669}, "trend_line": 3.118793, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.574453, "activity_20": 3.38296, "activity_30": 3.258644}, "trend_signal": 1, "fair_value": 2.756735, "relative_strength": 11.786737, "rate_of_change": 1.003953309046304, "market_dynamics": 1.804303, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.6, "close": 3.72, "volume": 301129}, "trend_line": 3.14896, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.614545, "activity_20": 3.429807, "activity_30": 3.297432}, "trend_signal": 1, "fair_value": 2.764331, "relative_strength": 12.456449, "rate_of_change": 0.967265220872307, "market_dynamics": 1.730465, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.9395, "low": 3.58, "close": 3.68, "volume": 471576}, "trend_line": 3.173293, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.640636, "activity_20": 3.468465, "activity_30": 3.331692}, "trend_signal": 1, "fair_value": 2.772472, "relative_strength": 10.873652, "rate_of_change": 0.7727313144657263, "market_dynamics": 1.67362, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.6183, "close": 4.01, "volume": 469106}, "trend_line": 3.20896, "activity_lines": {"activity_5": 3.813, "activity_10": 3.721455, "activity_20": 3.53555, "activity_30": 3.385673}, "trend_signal": 1, "fair_value": 2.782216, "relative_strength": 17.094452, "rate_of_change": 1.1239743698422953, "market_dynamics": 1.73293, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.831, "close": 4.07, "volume": 230762}, "trend_line": 3.242293, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.802455, "activity_20": 3.603165, "activity_30": 3.441224}, "trend_signal": 1, "fair_value": 2.792472, "relative_strength": 21.068392, "rate_of_change": 1.038747756282418, "market_dynamics": 1.641939, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.75, "close": 3.905, "volume": 150726}, "trend_line": 3.277626, "activity_lines": {"activity_5": 3.927667, "activity_10": 3.841818, "activity_20": 3.649731, "activity_30": 3.48398}, "trend_signal": 1, "fair_value": 2.801222, "relative_strength": 19.770792, "rate_of_change": 1.0897534553478065, "market_dynamics": 1.506817, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.6, "close": 3.87, "volume": 101105}, "trend_line": 3.314126, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.863273, "activity_20": 3.688322, "activity_30": 3.522197}, "trend_signal": 1, "fair_value": 2.810324, "relative_strength": 22.035244, "rate_of_change": 1.1136108878804278, "market_dynamics": 1.287188, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 3.9299, "low": 3.66, "close": 3.83, "volume": 46612}, "trend_line": 3.346793, "activity_lines": {"activity_5": 3.899667, "activity_10": 3.866182, "activity_20": 3.718531, "activity_30": 3.555479}, "trend_signal": 1, "fair_value": 2.818209, "relative_strength": 23.188203, "rate_of_change": 0.9856897414280568, "market_dynamics": 0.894204, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.995, "low": 3.74, "close": 3.8204, "volume": 71459}, "trend_line": 3.37314, "activity_lines": {"activity_5": 3.8608, "activity_10": 3.865164, "activity_20": 3.743731, "activity_30": 3.586035}, "trend_signal": 1, "fair_value": 2.826096, "relative_strength": 21.910117, "rate_of_change": 0.787231238980119, "market_dynamics": 0.499304, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.821, "high": 4.26, "low": 3.76, "close": 3.92, "volume": 124009}, "trend_line": 3.406473, "activity_lines": {"activity_5": 3.867773, "activity_10": 3.879156, "activity_20": 3.774178, "activity_30": 3.621316}, "trend_signal": 1, "fair_value": 2.831609, "relative_strength": 27.531629, "rate_of_change": 0.9881890464078064, "market_dynamics": 0.273371, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0218, "low": 3.52, "close": 3.5613, "volume": 102053}, "trend_line": 3.431623, "activity_lines": {"activity_5": 3.76518, "activity_10": 3.825476, "activity_20": 3.766015, "activity_30": 3.631305}, "trend_signal": 1, "fair_value": 2.835143, "relative_strength": 27.792676, "rate_of_change": 0.7383002888911787, "market_dynamics": -0.16214, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.3011, "close": 3.63, "volume": 110231}, "trend_line": 3.45929, "activity_lines": {"activity_5": 3.7084, "activity_10": 3.787536, "activity_20": 3.762293, "activity_30": 3.644103}, "trend_signal": 1, "fair_value": 2.844502, "relative_strength": 20.61305, "rate_of_change": 0.8062365825150405, "market_dynamics": -0.498715, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.62, "volume": 146071}, "trend_line": 3.47829, "activity_lines": {"activity_5": 3.664287, "activity_10": 3.749415, "activity_20": 3.756285, "activity_30": 3.654472}, "trend_signal": 1, "fair_value": 2.854245, "relative_strength": 22.570036, "rate_of_change": 0.5492456544550958, "market_dynamics": -0.717635, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.565, "high": 3.75, "low": 3.555, "close": 3.71, "volume": 74836}, "trend_line": 3.50459, "activity_lines": {"activity_5": 3.664173, "activity_10": 3.728747, "activity_20": 3.757753, "activity_30": 3.669421}, "trend_signal": 1, "fair_value": 2.863925, "relative_strength": 17.612787, "rate_of_change": 0.7561186675061593, "market_dynamics": -0.993388, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.5199, "close": 3.66, "volume": 155349}, "trend_line": 3.528256, "activity_lines": {"activity_5": 3.654753, "activity_10": 3.704444, "activity_20": 3.753078, "activity_30": 3.679447}, "trend_signal": 1, "fair_value": 2.873412, "relative_strength": 11.822966, "rate_of_change": 0.6752858394277209, "market_dynamics": -0.964744, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5294, "close": 3.87, "volume": 443193}, "trend_line": 3.55959, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.725776, "activity_20": 3.767308, "activity_30": 3.701495}, "trend_signal": 1, "fair_value": 2.884292, "relative_strength": 17.896625, "rate_of_change": 0.8880874857153278, "market_dynamics": -0.715676, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.7, "close": 3.905, "volume": 445375}, "trend_line": 3.592756, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.754109, "activity_20": 3.782014, "activity_30": 3.72378}, "trend_signal": 1, "fair_value": 2.896119, "relative_strength": 10.88679, "rate_of_change": 0.9317365202172169, "market_dynamics": -0.441056, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 4.09, "low": 3.63, "close": 3.91, "volume": 313587}, "trend_line": 3.62409, "activity_lines": {"activity_5": 3.854, "activity_10": 3.782715, "activity_20": 3.794078, "activity_30": 3.744247}, "trend_signal": 1, "fair_value": 2.907128, "relative_strength": 13.22274, "rate_of_change": 0.8721438360968501, "market_dynamics": -0.256676, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 5.5, "low": 3.83, "close": 4.52, "volume": 7323580}, "trend_line": 3.677083, "activity_lines": {"activity_5": 4.090333, "activity_10": 3.920775, "activity_20": 3.863284, "activity_30": 3.802048}, "trend_signal": 1, "fair_value": 2.920719, "relative_strength": 27.581793, "rate_of_change": 1.4622429354679463, "market_dynamics": 0.263846, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.95, "low": 4.3, "close": 4.5, "volume": 770897}, "trend_line": 3.727553, "activity_lines": {"activity_5": 4.266, "activity_10": 4.042478, "activity_20": 3.926442, "activity_30": 3.855139}, "trend_signal": 1, "fair_value": 2.933219, "relative_strength": 23.610521, "rate_of_change": 1.372555365217478, "market_dynamics": 0.529326, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.7454, "low": 4.375, "close": 4.61, "volume": 547790}, "trend_line": 3.77722, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.173636, "activity_20": 3.996672, "activity_30": 3.912071}, "trend_signal": 1, "fair_value": 2.946808, "relative_strength": 26.417088, "rate_of_change": 1.3324290761258097, "market_dynamics": 0.788556, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.63, "close": 4.79, "volume": 695834}, "trend_line": 3.825223, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.318455, "activity_20": 4.079902, "activity_30": 3.977412}, "trend_signal": 1, "fair_value": 2.962513, "relative_strength": 30.207635, "rate_of_change": 1.2708552851038601, "market_dynamics": 1.174381, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.1212, "low": 4.73, "close": 4.86, "volume": 680436}, "trend_line": 3.874223, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.454909, "activity_20": 4.164704, "activity_30": 4.044172}, "trend_signal": 1, "fair_value": 2.979565, "relative_strength": 25.817201, "rate_of_change": 1.2809710701833692, "market_dynamics": 1.183456, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.66, "close": 5.01, "volume": 438166}, "trend_line": 3.927223, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.596091, "activity_20": 4.258172, "activity_30": 4.117448}, "trend_signal": 1, "fair_value": 2.997513, "relative_strength": 26.66343, "rate_of_change": 1.368016244805731, "market_dynamics": 1.221035, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0099, "high": 5.1961, "low": 4.81, "close": 5.0, "volume": 662088}, "trend_line": 3.979557, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.711818, "activity_20": 4.345926, "activity_30": 4.186659}, "trend_signal": 1, "fair_value": 3.015334, "relative_strength": 25.841237, "rate_of_change": 1.3325955770782474, "market_dynamics": 1.241888, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.75, "close": 5.2, "volume": 678186}, "trend_line": 4.04389, "activity_lines": {"activity_5": 5.036, "activity_10": 4.839545, "activity_20": 4.448299, "activity_30": 4.265397}, "trend_signal": 1, "fair_value": 3.03418, "relative_strength": 28.182014, "rate_of_change": 1.6165869718664774, "market_dynamics": 1.240641, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.7, "close": 5.03, "volume": 575758}, "trend_line": 4.103223, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.912182, "activity_20": 4.528314, "activity_30": 4.329017}, "trend_signal": 1, "fair_value": 3.051747, "relative_strength": 22.153507, "rate_of_change": 1.4672258642050013, "market_dynamics": 1.179769, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.7503, "close": 4.87, "volume": 231452}, "trend_line": 4.14189, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.935273, "activity_20": 4.587568, "activity_30": 4.378487}, "trend_signal": 1, "fair_value": 3.06758, "relative_strength": 20.166516, "rate_of_change": 0.9423567766119519, "market_dynamics": 1.033106, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.0226, "low": 4.71, "close": 4.71, "volume": 271219}, "trend_line": 4.177223, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.911818, "activity_20": 4.626631, "activity_30": 4.415139}, "trend_signal": 1, "fair_value": 3.081747, "relative_strength": 11.450951, "rate_of_change": 0.8530646637163134, "market_dynamics": 0.782495, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.5354, "close": 4.9, "volume": 159699}, "trend_line": 4.21439, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.919455, "activity_20": 4.679554, "activity_30": 4.46177}, "trend_signal": 1, "fair_value": 3.097131, "relative_strength": 14.650908, "rate_of_change": 0.8897537909754919, "market_dynamics": 0.519434, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.0443, "low": 4.68, "close": 4.86, "volume": 496002}, "trend_line": 4.251723, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.912545, "activity_20": 4.724, "activity_30": 4.503422}, "trend_signal": 1, "fair_value": 3.113728, "relative_strength": 14.145298, "rate_of_change": 0.8858458756783374, "market_dynamics": 0.28386, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.65, "close": 4.8, "volume": 335727}, "trend_line": 4.287723, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.890182, "activity_20": 4.756548, "activity_30": 4.538795}, "trend_signal": 1, "fair_value": 3.129343, "relative_strength": 12.393107, "rate_of_change": 0.8467155550820122, "market_dynamics": 0.061362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 4.795, "low": 4.6, "close": 4.695, "volume": 350655}, "trend_line": 4.321557, "activity_lines": {"activity_5": 4.784333, "activity_10": 4.848545, "activity_20": 4.773524, "activity_30": 4.565071}, "trend_signal": 1, "fair_value": 3.143837, "relative_strength": 8.336868, "rate_of_change": 0.789090153445094, "market_dynamics": -0.192259, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.68, "close": 4.83, "volume": 176339}, "trend_line": 4.34889, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.834455, "activity_20": 4.798238, "activity_30": 4.597873}, "trend_signal": 1, "fair_value": 3.15967, "relative_strength": 8.795887, "rate_of_change": 0.6324803768641627, "market_dynamics": -0.429486, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.65, "close": 4.895, "volume": 322408}, "trend_line": 4.37639, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.835455, "activity_20": 4.82381, "activity_30": 4.633106}, "trend_signal": 1, "fair_value": 3.17701, "relative_strength": 7.43137, "rate_of_change": 0.6323452651136234, "market_dynamics": -0.581429, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.66, "close": 4.78, "volume": 440483}, "trend_line": 4.405557, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.817455, "activity_20": 4.832548, "activity_30": 4.659146}, "trend_signal": 1, "fair_value": 3.193485, "relative_strength": 4.854415, "rate_of_change": 0.6664625410441063, "market_dynamics": -0.658662, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.64, "close": 4.76, "volume": 215337}, "trend_line": 4.435223, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.803455, "activity_20": 4.835048, "activity_30": 4.682013}, "trend_signal": 1, "fair_value": 3.210151, "relative_strength": 2.701342, "rate_of_change": 0.6733768284010342, "market_dynamics": -0.666119, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.67, "close": 4.73, "volume": 237394}, "trend_line": 4.465223, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.788909, "activity_20": 4.830619, "activity_30": 4.701031}, "trend_signal": 1, "fair_value": 3.226273, "relative_strength": 3.888494, "rate_of_change": 0.6764034187232582, "market_dynamics": -0.69917, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.0796, "low": 4.6601, "close": 4.89, "volume": 512317}, "trend_line": 4.500877, "activity_lines": {"activity_5": 4.807, "activity_10": 4.806, "activity_20": 4.837524, "activity_30": 4.728436}, "trend_signal": 1, "fair_value": 3.243773, "relative_strength": 4.27035, "rate_of_change": 0.7984819571161412, "market_dynamics": -0.651722, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.795, "close": 4.96, "volume": 282170}, "trend_line": 4.535543, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.832545, "activity_20": 4.849333, "activity_30": 4.758057}, "trend_signal": 1, "fair_value": 3.26069, "relative_strength": 2.993256, "rate_of_change": 0.7702054510709722, "market_dynamics": -0.620842, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.98, "low": 4.88, "close": 5.95, "volume": 1977801}, "trend_line": 4.615167, "activity_lines": {"activity_5": 5.232, "activity_10": 5.038, "activity_20": 4.953238, "activity_30": 4.849312}, "trend_signal": 1, "fair_value": 3.284279, "relative_strength": 20.188079, "rate_of_change": 1.755556060211532, "market_dynamics": -0.124478, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.72, "low": 5.2, "close": 5.28, "volume": 1523254}, "trend_line": 4.670167, "activity_lines": {"activity_5": 5.306, "activity_10": 5.101818, "activity_20": 4.986952, "activity_30": 4.892204}, "trend_signal": 1, "fair_value": 3.303592, "relative_strength": 9.282131, "rate_of_change": 1.1917228563993592, "market_dynamics": 0.241191, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.28, "high": 5.315, "low": 4.9, "close": 4.96, "volume": 587166}, "trend_line": 4.714833, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.098727, "activity_20": 4.987857, "activity_30": 4.910903}, "trend_signal": 1, "fair_value": 3.320515, "relative_strength": 2.352824, "rate_of_change": 0.9564111947174356, "market_dynamics": 0.307965, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.3175, "close": 4.37, "volume": 653168}, "trend_line": 4.736833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.983545, "activity_20": 4.932095, "activity_30": 4.888656}, "trend_signal": 1, "fair_value": 3.33372, "relative_strength": -7.11837, "rate_of_change": 0.46661249719767894, "market_dynamics": 0.1771, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.9499, "low": 4.34, "close": 4.66, "volume": 589724}, "trend_line": 4.770167, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.929455, "activity_20": 4.907, "activity_30": 4.883699}, "trend_signal": 1, "fair_value": 3.349233, "relative_strength": -5.812439, "rate_of_change": 0.7037191304823281, "market_dynamics": -0.325316, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.355, "close": 4.6, "volume": 839761}, "trend_line": 4.7945, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.868727, "activity_20": 4.87781, "activity_30": 4.87272}, "trend_signal": 0, "fair_value": 3.364618, "relative_strength": -8.133365, "rate_of_change": 0.5101079270390404, "market_dynamics": -0.664949, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.17, "close": 4.25, "volume": 491996}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.747636, "activity_20": 4.818143, "activity_30": 4.837591}, "trend_signal": 0, "fair_value": 3.377922, "relative_strength": -13.571259, "rate_of_change": 0.23985817082072883, "market_dynamics": -0.911683, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.1, "close": 4.34, "volume": 256802}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.652182, "activity_20": 4.770762, "activity_30": 4.807527}, "trend_signal": 0, "fair_value": 3.392217, "relative_strength": -12.377781, "rate_of_change": 0.2982313774448545, "market_dynamics": -0.943309, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.41, "close": 4.62, "volume": 238125}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.614727, "activity_20": 4.752571, "activity_30": 4.794602}, "trend_signal": 0, "fair_value": 3.408447, "relative_strength": -8.119333, "rate_of_change": 0.06916534604560752, "market_dynamics": -0.961468, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.52, "close": 4.69, "volume": 226993}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.594909, "activity_20": 4.741476, "activity_30": 4.785978}, "trend_signal": 0, "fair_value": 3.425627, "relative_strength": -5.192701, "rate_of_change": 0.13129015746733136, "market_dynamics": -0.971096, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.1799, "low": 4.51, "close": 4.91, "volume": 486201}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.62, "activity_20": 4.752333, "activity_30": 4.79114}, "trend_signal": 0, "fair_value": 3.443063, "relative_strength": -3.027761, "rate_of_change": 0.20703933747411568, "market_dynamics": -0.804131, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.75, "close": 4.9, "volume": 224897}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.662182, "activity_20": 4.762, "activity_30": 4.795011}, "trend_signal": 0, "fair_value": 3.46037, "relative_strength": -2.523979, "rate_of_change": 0.07576446280991915, "market_dynamics": -0.633155, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.85, "close": 4.87, "volume": 180292}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.705818, "activity_20": 4.768333, "activity_30": 4.79671}, "trend_signal": 0, "fair_value": 3.477422, "relative_strength": -3.51384, "rate_of_change": 0.006874956515391351, "market_dynamics": -0.523349, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.8, "close": 4.83, "volume": 182988}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.856, "activity_10": 4.743818, "activity_20": 4.770024, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 3.493467, "relative_strength": -4.313726, "rate_of_change": -0.12386457473163143, "market_dynamics": -0.455238, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.76, "close": 4.9, "volume": 312959}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.786182, "activity_20": 4.778381, "activity_30": 4.799806}, "trend_signal": 0, "fair_value": 3.508723, "relative_strength": -1.207006, "rate_of_change": -0.06889210417528885, "market_dynamics": -0.491367, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.55, "close": 4.66, "volume": 399867}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.780545, "activity_20": 4.763857, "activity_30": 4.788538}, "trend_signal": 0, "fair_value": 3.522729, "relative_strength": -4.896157, "rate_of_change": -0.37231106092725297, "market_dynamics": -0.523961, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.5176, "close": 4.69, "volume": 150517}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.779273, "activity_20": 4.752762, "activity_30": 4.780366}, "trend_signal": 0, "fair_value": 3.536832, "relative_strength": -5.351101, "rate_of_change": -0.23530794219321646, "market_dynamics": -0.505469, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.54, "close": 4.58, "volume": 131691}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.75, "activity_20": 4.731524, "activity_30": 4.765828}, "trend_signal": 0, "fair_value": 3.550806, "relative_strength": -7.299966, "rate_of_change": -0.20115151228853803, "market_dynamics": -0.40329, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.55, "close": 4.73, "volume": 291952}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.743636, "activity_20": 4.725286, "activity_30": 4.761591}, "trend_signal": 0, "fair_value": 3.566576, "relative_strength": -3.0553, "rate_of_change": 0.013887536394829612, "market_dynamics": -0.230283, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.67, "close": 4.76, "volume": 227551}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.740727, "activity_20": 4.722667, "activity_30": 4.759247}, "trend_signal": 0, "fair_value": 3.582601, "relative_strength": -1.447809, "rate_of_change": -0.09728265322694218, "market_dynamics": -0.032525, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.165, "low": 4.82, "close": 4.96, "volume": 234039}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.792, "activity_10": 4.772909, "activity_20": 4.740048, "activity_30": 4.770108}, "trend_signal": 0, "fair_value": 3.599524, "relative_strength": 4.617571, "rate_of_change": 0.06955825603072137, "market_dynamics": 0.247244, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.195, "low": 4.8501, "close": 5.03, "volume": 349160}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.816909, "activity_20": 4.76881, "activity_30": 4.785269}, "trend_signal": 0, "fair_value": 3.614625, "relative_strength": 9.491213, "rate_of_change": 0.15989572471323557, "market_dynamics": 0.549192, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.32, "close": 4.7, "volume": 454334}, "trend_line": 4.802833, "activity_lines": {"activity_5": 4.85, "activity_10": 4.798545, "activity_20": 4.767333, "activity_30": 4.778645}, "trend_signal": 0, "fair_value": 3.628087, "relative_strength": -1.509537, "rate_of_change": 0.0034564128639381097, "market_dynamics": 0.525001, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.4665, "close": 4.55, "volume": 151623}, "trend_line": 4.7935, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.756, "activity_20": 4.75281, "activity_30": 4.762333}, "trend_signal": 0, "fair_value": 3.640266, "relative_strength": -8.598574, "rate_of_change": -0.19432280905873292, "market_dynamics": 0.268996, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.502, "high": 4.7249, "low": 4.4602, "close": 4.61, "volume": 231215}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.729455, "activity_20": 4.743143, "activity_30": 4.750495}, "trend_signal": 0, "fair_value": 3.651854, "relative_strength": -12.561333, "rate_of_change": -0.1981850422447077, "market_dynamics": -0.122671, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.815, "low": 4.58, "close": 4.78, "volume": 199841}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.739091, "activity_20": 4.749905, "activity_30": 4.750237}, "trend_signal": 0, "fair_value": 3.664354, "relative_strength": -11.148709, "rate_of_change": 0.0, "market_dynamics": -0.500792, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.905, "low": 4.61, "close": 4.68, "volume": 306555}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.728364, "activity_20": 4.746286, "activity_30": 4.743527}, "trend_signal": 0, "fair_value": 3.676802, "relative_strength": -14.216146, "rate_of_change": -0.055748327759192154, "market_dynamics": -0.63693, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.46, "close": 4.55, "volume": 296919}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.694182, "activity_20": 4.728238, "activity_30": 4.728602}, "trend_signal": 0, "fair_value": 3.689751, "relative_strength": -20.652473, "rate_of_change": -0.125488017672064, "market_dynamics": -0.666763, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.6899, "low": 4.41, "close": 4.52, "volume": 284714}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.655091, "activity_20": 4.706333, "activity_30": 4.712129}, "trend_signal": 0, "fair_value": 3.70225, "relative_strength": -20.704345, "rate_of_change": -0.2582647115918393, "market_dynamics": -0.721124, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.41, "close": 4.52, "volume": 178859}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.619818, "activity_20": 4.684905, "activity_30": 4.696452}, "trend_signal": 0, "fair_value": 3.71475, "relative_strength": -21.391275, "rate_of_change": -0.307936174679828, "market_dynamics": -0.896539, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.91, "low": 3.8, "close": 4.11, "volume": 769960}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.398, "activity_10": 4.514364, "activity_20": 4.625238, "activity_30": 4.655269}, "trend_signal": 0, "fair_value": 3.721095, "relative_strength": -29.999568, "rate_of_change": -1.2916743623498903, "market_dynamics": -0.991823, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.09, "high": 4.29, "low": 4.03, "close": 4.15, "volume": 200536}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.431636, "activity_20": 4.57319, "activity_30": 4.620624}, "trend_signal": 0, "fair_value": 3.727633, "relative_strength": -25.509966, "rate_of_change": -0.8036483891615083, "market_dynamics": -1.068525, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.21, "close": 4.3, "volume": 237640}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.392182, "activity_20": 4.539, "activity_30": 4.598086}, "trend_signal": 0, "fair_value": 3.735069, "relative_strength": -24.038254, "rate_of_change": -0.47318615379884044, "market_dynamics": -1.089398, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 92103}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.370909, "activity_20": 4.513238, "activity_30": 4.580839}, "trend_signal": 0, "fair_value": 3.7418, "relative_strength": -24.38322, "rate_of_change": -0.007196369917625569, "market_dynamics": -1.093882, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.28, "close": 4.51, "volume": 210665}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.380364, "activity_20": 4.504, "activity_30": 4.57329}, "trend_signal": 0, "fair_value": 3.74914, "relative_strength": -17.585103, "rate_of_change": -0.108061378863192, "market_dynamics": -1.064026, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.31, "close": 4.32, "volume": 110430}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.357091, "activity_20": 4.478524, "activity_30": 4.553806}, "trend_signal": 0, "fair_value": 3.756314, "relative_strength": -21.147627, "rate_of_change": -0.2019255733448683, "market_dynamics": -1.075311, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.24, "volume": 174359}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.327636, "activity_20": 4.447048, "activity_30": 4.529763}, "trend_signal": 0, "fair_value": 3.762989, "relative_strength": -23.3695, "rate_of_change": -0.007240930247089169, "market_dynamics": -1.096354, "expectation": {"probability": 54.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/", "share_image": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}