{"ticker": {"uuid": "7c8a61a9-84e8-470c-a4e4-f01c98dac413", "symbol": "BOSC", "name": "BOS Better Online Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BOSC rose 7.67%, moving from 4.30 to 4.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.47, "close": 4.63, "volume": 220252}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.492727, "activity_20": 4.43619, "activity_30": 4.479742}, "trend_signal": 0, "fair_value": 3.798522, "relative_strength": -11.594141, "rate_of_change": -0.146237670657235, "market_dynamics": 0.73124, "expectation": {"probability": 46.0956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3.978, "high": 3.99, "low": 3.7601, "close": 3.89, "volume": 17464}, "trend_line": 3.011043, "activity_lines": {"activity_5": 3.77268, "activity_10": 3.700773, "activity_20": 3.488683, "activity_30": 3.283588}, "trend_signal": 1, "fair_value": 2.867616, "relative_strength": 23.641874, "rate_of_change": 1.5399728263893515, "market_dynamics": 1.188306, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.5101, "close": 3.885, "volume": 94107}, "trend_line": 3.058043, "activity_lines": {"activity_5": 3.827673, "activity_10": 3.751022, "activity_20": 3.547303, "activity_30": 3.339973}, "trend_signal": 1, "fair_value": 2.876366, "relative_strength": 23.436589, "rate_of_change": 1.560920916772034, "market_dynamics": 1.184509, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.92, "volume": 49459}, "trend_line": 3.10571, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.795195, "activity_20": 3.604233, "activity_30": 3.395583}, "trend_signal": 1, "fair_value": 2.88518, "relative_strength": 27.996285, "rate_of_change": 1.5587419797563384, "market_dynamics": 0.987246, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.892, "low": 3.5201, "close": 3.59, "volume": 26981}, "trend_line": 3.145377, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.766253, "activity_20": 3.624106, "activity_30": 3.426827}, "trend_signal": 1, "fair_value": 2.89236, "relative_strength": 16.658931, "rate_of_change": 1.2772280734517927, "market_dynamics": 0.4455, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6084, "high": 3.8, "low": 3.4966, "close": 3.586, "volume": 42942}, "trend_line": 3.189243, "activity_lines": {"activity_5": 3.714, "activity_10": 3.737493, "activity_20": 3.638551, "activity_30": 3.455255}, "trend_signal": 1, "fair_value": 2.899386, "relative_strength": 14.02735, "rate_of_change": 1.394618196801209, "market_dynamics": 0.019859, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.23, "close": 3.28, "volume": 154134}, "trend_line": 3.223243, "activity_lines": {"activity_5": 3.549267, "activity_10": 3.656985, "activity_20": 3.619015, "activity_30": 3.46111}, "trend_signal": 1, "fair_value": 2.904075, "relative_strength": 4.032641, "rate_of_change": 1.0660837070113582, "market_dynamics": -0.446488, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.24, "high": 3.2425, "low": 2.7, "close": 2.7, "volume": 100455}, "trend_line": 3.23591, "activity_lines": {"activity_5": 3.231867, "activity_10": 3.477693, "activity_20": 3.54086, "activity_30": 3.427352}, "trend_signal": 0, "fair_value": 2.904396, "relative_strength": -11.728707, "rate_of_change": 0.39298929680449113, "market_dynamics": -0.905188, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.7674, "low": 2.52, "close": 2.52, "volume": 58629}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.933467, "activity_10": 3.284218, "activity_20": 3.447564, "activity_30": 3.381165}, "trend_signal": 0, "fair_value": 2.904652, "relative_strength": -15.205712, "rate_of_change": -0.15893519906301157, "market_dynamics": -1.090307, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.6784, "low": 2.39, "close": 2.6, "volume": 107557}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.755067, "activity_10": 3.122382, "activity_20": 3.364791, "activity_30": 3.34047}, "trend_signal": 0, "fair_value": 2.905604, "relative_strength": -17.555143, "rate_of_change": 0.0, "market_dynamics": -1.200724, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.635, "high": 2.9586, "low": 2.555, "close": 2.6258, "volume": 112344}, "trend_line": 3.22996, "activity_lines": {"activity_5": 2.651267, "activity_10": 2.983782, "activity_20": 3.287047, "activity_30": 3.30144}, "trend_signal": 0, "fair_value": 2.906186, "relative_strength": -18.907544, "rate_of_change": -0.024978588675692248, "market_dynamics": -1.255082, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 3.01, "low": 2.6196, "close": 2.9, "volume": 48953}, "trend_line": 3.23322, "activity_lines": {"activity_5": 2.70288, "activity_10": 2.918385, "activity_20": 3.238675, "activity_30": 3.280152}, "trend_signal": 0, "fair_value": 2.90875, "relative_strength": -12.078118, "rate_of_change": 0.10093004247730747, "market_dynamics": -1.24274, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.9101, "close": 2.9101, "volume": 129890}, "trend_line": 3.23589, "activity_lines": {"activity_5": 2.783193, "activity_10": 2.872825, "activity_20": 3.193479, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 2.90889, "relative_strength": -12.432799, "rate_of_change": 0.08258021415182784, "market_dynamics": -1.091092, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 2.9097, "volume": 93889}, "trend_line": 3.241607, "activity_lines": {"activity_5": 2.849367, "activity_10": 2.844918, "activity_20": 3.14963, "activity_30": 3.238261}, "trend_signal": 0, "fair_value": 2.910491, "relative_strength": -12.492648, "rate_of_change": 0.1766747324538286, "market_dynamics": -0.994735, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.63, "close": 2.63, "volume": 67672}, "trend_line": 3.24494, "activity_lines": {"activity_5": 2.796327, "activity_10": 2.784525, "activity_20": 3.080518, "activity_30": 3.198803}, "trend_signal": 0, "fair_value": 2.910299, "relative_strength": -21.150205, "rate_of_change": 0.1028193732306239, "market_dynamics": -0.974816, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 96897}, "trend_line": 3.246937, "activity_lines": {"activity_5": 2.741287, "activity_10": 2.741587, "activity_20": 3.016216, "activity_30": 3.159129}, "trend_signal": 0, "fair_value": 2.909786, "relative_strength": -23.453392, "rate_of_change": 0.061541969959376885, "market_dynamics": -0.928386, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.4624, "close": 2.67, "volume": 128923}, "trend_line": 3.25027, "activity_lines": {"activity_5": 2.6993, "activity_10": 2.723304, "activity_20": 2.961295, "activity_30": 3.121907}, "trend_signal": 0, "fair_value": 2.910235, "relative_strength": -22.774971, "rate_of_change": 0.1026505903871874, "market_dynamics": -0.939363, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.625, "close": 2.64, "volume": 17306}, "trend_line": 3.234263, "activity_lines": {"activity_5": 2.662647, "activity_10": 2.710656, "activity_20": 2.908168, "activity_30": 3.082535}, "trend_signal": 0, "fair_value": 2.912606, "relative_strength": -23.64398, "rate_of_change": -0.4924821630203062, "market_dynamics": -1.027327, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.59, "close": 2.68, "volume": 53381}, "trend_line": 3.219263, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.706373, "activity_20": 2.863993, "activity_30": 3.046776}, "trend_signal": 0, "fair_value": 2.914978, "relative_strength": -19.850826, "rate_of_change": -0.46378417586942317, "market_dynamics": -0.980701, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.56, "close": 2.6999, "volume": 66376}, "trend_line": 3.204593, "activity_lines": {"activity_5": 2.673967, "activity_10": 2.702798, "activity_20": 2.825428, "activity_30": 3.013269}, "trend_signal": 0, "fair_value": 2.916837, "relative_strength": -21.55635, "rate_of_change": -0.4556943623431879, "market_dynamics": -0.898789, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.78, "volume": 69284}, "trend_line": 3.186927, "activity_lines": {"activity_5": 2.71264, "activity_10": 2.711971, "activity_20": 2.798873, "activity_30": 2.985876}, "trend_signal": 0, "fair_value": 2.918631, "relative_strength": -21.234751, "rate_of_change": -0.5512712534789966, "market_dynamics": -0.740526, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.74, "close": 2.76, "volume": 29595}, "trend_line": 3.16676, "activity_lines": {"activity_5": 2.734647, "activity_10": 2.714704, "activity_20": 2.775795, "activity_30": 2.958332}, "trend_signal": 0, "fair_value": 2.920811, "relative_strength": -22.108146, "rate_of_change": -0.6328039518947194, "market_dynamics": -0.429368, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.61, "close": 2.67, "volume": 55868}, "trend_line": 3.149067, "activity_lines": {"activity_5": 2.720653, "activity_10": 2.703618, "activity_20": 2.749526, "activity_30": 2.926283}, "trend_signal": 0, "fair_value": 2.917734, "relative_strength": -25.315972, "rate_of_change": -0.5587098485518308, "market_dynamics": -0.177332, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.8899, "low": 2.6301, "close": 2.7484, "volume": 29062}, "trend_line": 3.134057, "activity_lines": {"activity_5": 2.730793, "activity_10": 2.711153, "activity_20": 2.736509, "activity_30": 2.900434}, "trend_signal": 0, "fair_value": 2.914454, "relative_strength": -24.15605, "rate_of_change": -0.47664911543641947, "market_dynamics": 0.013561, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.75, "close": 2.8245, "volume": 63408}, "trend_line": 3.106873, "activity_lines": {"activity_5": 2.76174, "activity_10": 2.735456, "activity_20": 2.736319, "activity_30": 2.880462}, "trend_signal": 0, "fair_value": 2.91115, "relative_strength": -20.567013, "rate_of_change": -0.8673741415679311, "market_dynamics": 0.151584, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.7601, "volume": 20684}, "trend_line": 3.072213, "activity_lines": {"activity_5": 2.762913, "activity_10": 2.744515, "activity_20": 2.733641, "activity_30": 2.85809}, "trend_signal": 0, "fair_value": 2.909228, "relative_strength": -23.074845, "rate_of_change": -1.115591142605447, "market_dynamics": 0.116635, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7501, "high": 2.8379, "low": 2.75, "close": 2.81, "volume": 14809}, "trend_line": 3.04432, "activity_lines": {"activity_5": 2.782047, "activity_10": 2.76028, "activity_20": 2.739648, "activity_30": 2.841173}, "trend_signal": 0, "fair_value": 2.906728, "relative_strength": -22.918785, "rate_of_change": -0.9079123094655275, "market_dynamics": 0.109392, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8101, "high": 2.8307, "low": 2.69, "close": 2.7, "volume": 25816}, "trend_line": 3.01032, "activity_lines": {"activity_5": 2.76118, "activity_10": 2.7535, "activity_20": 2.737417, "activity_30": 2.818958}, "trend_signal": 0, "fair_value": 2.901471, "relative_strength": -24.510157, "rate_of_change": -1.1168339727755232, "market_dynamics": 0.059327, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.61, "close": 2.693, "volume": 41928}, "trend_line": 2.98475, "activity_lines": {"activity_5": 2.73598, "activity_10": 2.744356, "activity_20": 2.73452, "activity_30": 2.798486}, "trend_signal": 0, "fair_value": 2.894439, "relative_strength": -23.596206, "rate_of_change": -0.8494113582609187, "market_dynamics": 0.01046, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.691, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 65671}, "trend_line": 2.954417, "activity_lines": {"activity_5": 2.72014, "activity_10": 2.738067, "activity_20": 2.732417, "activity_30": 2.78076}, "trend_signal": 0, "fair_value": 2.887644, "relative_strength": -25.102689, "rate_of_change": -1.0162660189295643, "market_dynamics": 0.146028, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.71, "high": 3.1037, "low": 2.71, "close": 3.05, "volume": 285607}, "trend_line": 2.92575, "activity_lines": {"activity_5": 2.825267, "activity_10": 2.793413, "activity_20": 2.762172, "activity_30": 2.786927}, "trend_signal": 0, "fair_value": 2.884183, "relative_strength": -14.94948, "rate_of_change": -0.970309878395636, "market_dynamics": 0.515597, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.1199, "low": 2.8001, "close": 2.81, "volume": 88308}, "trend_line": 2.88975, "activity_lines": {"activity_5": 2.831067, "activity_10": 2.800213, "activity_20": 2.76705, "activity_30": 2.779459}, "trend_signal": 0, "fair_value": 2.879439, "relative_strength": -20.662799, "rate_of_change": -1.2304537298128697, "market_dynamics": 0.704684, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.73, "close": 2.8, "volume": 378933}, "trend_line": 2.853583, "activity_lines": {"activity_5": 2.833533, "activity_10": 2.804285, "activity_20": 2.771403, "activity_30": 2.773669}, "trend_signal": 0, "fair_value": 2.876971, "relative_strength": -20.169304, "rate_of_change": -1.2515615537676215, "market_dynamics": 0.877231, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8529, "low": 2.76, "close": 2.78, "volume": 91922}, "trend_line": 2.815583, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.802358, "activity_20": 2.774377, "activity_30": 2.768922}, "trend_signal": 0, "fair_value": 2.874262, "relative_strength": -15.778261, "rate_of_change": -1.3316591807562566, "market_dynamics": 0.85135, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.76, "close": 2.81, "volume": 74385}, "trend_line": 2.789583, "activity_lines": {"activity_5": 2.816, "activity_10": 2.805311, "activity_20": 2.780825, "activity_30": 2.768562}, "trend_signal": 0, "fair_value": 2.872018, "relative_strength": -17.638752, "rate_of_change": -0.9234321985890753, "market_dynamics": 0.562117, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.77, "close": 2.7801, "volume": 26465}, "trend_line": 2.76272, "activity_lines": {"activity_5": 2.7927, "activity_10": 2.803091, "activity_20": 2.783568, "activity_30": 2.76795}, "trend_signal": 1, "fair_value": 2.868429, "relative_strength": -18.929402, "rate_of_change": -0.9629754698103652, "market_dynamics": 0.449924, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.5643, "close": 2.77, "volume": 59594}, "trend_line": 2.74572, "activity_lines": {"activity_5": 2.784027, "activity_10": 2.798671, "activity_20": 2.784635, "activity_30": 2.768419}, "trend_signal": 1, "fair_value": 2.866141, "relative_strength": -20.120064, "rate_of_change": -0.6153356112816321, "market_dynamics": 0.320359, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 2.8245, "low": 2.695, "close": 2.76, "volume": 29807}, "trend_line": 2.74772, "activity_lines": {"activity_5": 2.774687, "activity_10": 2.79316, "activity_20": 2.784273, "activity_30": 2.769341}, "trend_signal": 1, "fair_value": 2.861197, "relative_strength": -21.814748, "rate_of_change": 0.07284063924945822, "market_dynamics": 0.28697, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.8156, "volume": 14744}, "trend_line": 2.757573, "activity_lines": {"activity_5": 2.786547, "activity_10": 2.796667, "activity_20": 2.788635, "activity_30": 2.77372}, "trend_signal": 1, "fair_value": 2.855848, "relative_strength": -21.069661, "rate_of_change": 0.3585882113170071, "market_dynamics": 0.303308, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 3.149, "low": 2.8, "close": 2.89, "volume": 113755}, "trend_line": 2.76724, "activity_lines": {"activity_5": 2.820833, "activity_10": 2.811473, "activity_20": 2.799437, "activity_30": 2.782264}, "trend_signal": 1, "fair_value": 2.850463, "relative_strength": -17.182781, "rate_of_change": 0.35056188902343893, "market_dynamics": 0.555143, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.77, "close": 2.83, "volume": 99737}, "trend_line": 2.774047, "activity_lines": {"activity_5": 2.829787, "activity_10": 2.812096, "activity_20": 2.803619, "activity_30": 2.786313}, "trend_signal": 1, "fair_value": 2.842322, "relative_strength": -20.500006, "rate_of_change": 0.2459851693383944, "market_dynamics": 0.654146, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.825, "close": 2.92, "volume": 92194}, "trend_line": 2.774713, "activity_lines": {"activity_5": 2.865413, "activity_10": 2.833084, "activity_20": 2.816135, "activity_30": 2.795729}, "trend_signal": 1, "fair_value": 2.834566, "relative_strength": -20.251872, "rate_of_change": 0.024008244993696123, "market_dynamics": 0.914287, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.77, "close": 2.7858, "volume": 97420}, "trend_line": 2.77057, "activity_lines": {"activity_5": 2.846307, "activity_10": 2.827671, "activity_20": 2.815108, "activity_30": 2.796444}, "trend_signal": 1, "fair_value": 2.828001, "relative_strength": -23.423094, "rate_of_change": -0.14931273973200138, "market_dynamics": 0.929262, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.8818, "low": 2.75, "close": 2.81, "volume": 78164}, "trend_line": 2.767247, "activity_lines": {"activity_5": 2.833547, "activity_10": 2.826916, "activity_20": 2.815834, "activity_30": 2.798988}, "trend_signal": 1, "fair_value": 2.820692, "relative_strength": -22.056385, "rate_of_change": -0.11993921828361703, "market_dynamics": 0.713932, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 2.8495, "low": 2.76, "close": 2.815, "volume": 48573}, "trend_line": 2.773413, "activity_lines": {"activity_5": 2.822827, "activity_10": 2.826525, "activity_20": 2.816743, "activity_30": 2.802069}, "trend_signal": 1, "fair_value": 2.811365, "relative_strength": -23.993622, "rate_of_change": 0.22282073121771703, "market_dynamics": 0.49092, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.81, "close": 2.95, "volume": 156326}, "trend_line": 2.78408, "activity_lines": {"activity_5": 2.862107, "activity_10": 2.850589, "activity_20": 2.830554, "activity_30": 2.813462}, "trend_signal": 1, "fair_value": 2.806237, "relative_strength": -19.607883, "rate_of_change": 0.38461635537151373, "market_dynamics": 0.605854, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.85, "close": 2.94, "volume": 29724}, "trend_line": 2.79308, "activity_lines": {"activity_5": 2.890053, "activity_10": 2.869745, "activity_20": 2.842509, "activity_30": 2.823521}, "trend_signal": 1, "fair_value": 2.800404, "relative_strength": -15.799754, "rate_of_change": 0.3232665727996285, "market_dynamics": 0.821584, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.89, "close": 3.07, "volume": 127225}, "trend_line": 2.807413, "activity_lines": {"activity_5": 2.96, "activity_10": 2.909447, "activity_20": 2.866226, "activity_30": 2.841387}, "trend_signal": 1, "fair_value": 2.795019, "relative_strength": -8.948917, "rate_of_change": 0.5131610981425578, "market_dynamics": 1.224663, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1482, "high": 3.2314, "low": 2.81, "close": 2.845, "volume": 159870}, "trend_line": 2.812913, "activity_lines": {"activity_5": 2.936, "activity_10": 2.902604, "activity_20": 2.866752, "activity_30": 2.843812}, "trend_signal": 1, "fair_value": 2.788128, "relative_strength": -12.129219, "rate_of_change": 0.19590989996840724, "market_dynamics": 1.532238, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.775, "volume": 50813}, "trend_line": 2.815417, "activity_lines": {"activity_5": 2.886333, "activity_10": 2.882498, "activity_20": 2.859888, "activity_30": 2.841366}, "trend_signal": 1, "fair_value": 2.780147, "relative_strength": -13.671465, "rate_of_change": 0.08901803930658579, "market_dynamics": 1.144111, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.74, "close": 2.85, "volume": 23484}, "trend_line": 2.81775, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.87812, "activity_20": 2.859857, "activity_30": 2.843597}, "trend_signal": 1, "fair_value": 2.772071, "relative_strength": -15.080246, "rate_of_change": 0.08286516704275566, "market_dynamics": 0.852763, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.76, "close": 3.03, "volume": 60283}, "trend_line": 2.82675, "activity_lines": {"activity_5": 2.909, "activity_10": 2.906105, "activity_20": 2.877921, "activity_30": 2.857291}, "trend_signal": 1, "fair_value": 2.764513, "relative_strength": -9.742541, "rate_of_change": 0.3194037796113884, "market_dynamics": 0.681089, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 41851}, "trend_line": 2.835083, "activity_lines": {"activity_5": 2.911, "activity_10": 2.912091, "activity_20": 2.884461, "activity_30": 2.863307}, "trend_signal": 1, "fair_value": 2.7565, "relative_strength": -11.290215, "rate_of_change": 0.2947908375342681, "market_dynamics": 0.522037, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8957, "high": 2.8957, "low": 2.73, "close": 2.8068, "volume": 54510}, "trend_line": 2.83703, "activity_lines": {"activity_5": 2.885267, "activity_10": 2.895055, "activity_20": 2.87965, "activity_30": 2.861482}, "trend_signal": 1, "fair_value": 2.748851, "relative_strength": -8.402791, "rate_of_change": 0.06867523807944674, "market_dynamics": 0.387497, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.764, "high": 2.845, "low": 2.671, "close": 2.8, "volume": 27948}, "trend_line": 2.836213, "activity_lines": {"activity_5": 2.859813, "activity_10": 2.87684, "activity_20": 2.874062, "activity_30": 2.859093}, "trend_signal": 1, "fair_value": 2.740774, "relative_strength": -12.601111, "rate_of_change": -0.02879772156093054, "market_dynamics": 0.185007, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 3.0999, "low": 2.78, "close": 3.05, "volume": 39794}, "trend_line": 2.845877, "activity_lines": {"activity_5": 2.916027, "activity_10": 2.904353, "activity_20": 2.892332, "activity_30": 2.872886}, "trend_signal": 1, "fair_value": 2.737056, "relative_strength": -4.92644, "rate_of_change": 0.34073604485983033, "market_dynamics": -0.003399, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9058, "high": 3.09, "low": 2.77, "close": 2.921, "volume": 75846}, "trend_line": 2.849577, "activity_lines": {"activity_5": 2.915907, "activity_10": 2.906593, "activity_20": 2.897031, "activity_30": 2.877732}, "trend_signal": 1, "fair_value": 2.733345, "relative_strength": -8.803447, "rate_of_change": 0.13001264636524398, "market_dynamics": -0.036551, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8592, "close": 2.95, "volume": 16108}, "trend_line": 2.85791, "activity_lines": {"activity_5": 2.93272, "activity_10": 2.914451, "activity_20": 2.903773, "activity_30": 2.884211}, "trend_signal": 1, "fair_value": 2.731614, "relative_strength": -6.959865, "rate_of_change": 0.2924293675868357, "market_dynamics": 0.090256, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 59500}, "trend_line": 2.86581, "activity_lines": {"activity_5": 2.940867, "activity_10": 2.920855, "activity_20": 2.907706, "activity_30": 2.888862}, "trend_signal": 1, "fair_value": 2.731165, "relative_strength": -7.877336, "rate_of_change": 0.2764257796781648, "market_dynamics": 0.269524, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.91, "volume": 18447}, "trend_line": 2.872477, "activity_lines": {"activity_5": 2.934133, "activity_10": 2.922076, "activity_20": 2.909189, "activity_30": 2.891713}, "trend_signal": 1, "fair_value": 2.729178, "relative_strength": -8.223889, "rate_of_change": 0.23263928871766643, "market_dynamics": 0.044815, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.85, "close": 2.97, "volume": 42477}, "trend_line": 2.86981, "activity_lines": {"activity_5": 2.940067, "activity_10": 2.931753, "activity_20": 2.91629, "activity_30": 2.898005}, "trend_signal": 1, "fair_value": 2.726037, "relative_strength": -6.111761, "rate_of_change": -0.09284669642262594, "market_dynamics": -0.02317, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.9302, "volume": 18357}, "trend_line": 2.873817, "activity_lines": {"activity_5": 2.938067, "activity_10": 2.932011, "activity_20": 2.918935, "activity_30": 2.901901}, "trend_signal": 1, "fair_value": 2.722449, "relative_strength": -5.555518, "rate_of_change": 0.13962596826966417, "market_dynamics": -0.152159, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.5, "close": 2.985894, "volume": 90346}, "trend_line": 2.880013, "activity_lines": {"activity_5": 2.954018, "activity_10": 2.94421, "activity_20": 2.926836, "activity_30": 2.909132}, "trend_signal": 1, "fair_value": 2.719345, "relative_strength": -8.433883, "rate_of_change": 0.2156017589150628, "market_dynamics": 0.109525, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.92, "close": 3.12, "volume": 127321}, "trend_line": 2.891346, "activity_lines": {"activity_5": 3.012278, "activity_10": 2.979594, "activity_20": 2.946555, "activity_30": 2.924615}, "trend_signal": 1, "fair_value": 2.718095, "relative_strength": -0.549863, "rate_of_change": 0.39350516820583925, "market_dynamics": 0.693492, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.3499, "low": 3.0177, "close": 3.3499, "volume": 456171}, "trend_line": 2.909343, "activity_lines": {"activity_5": 3.134505, "activity_10": 3.051083, "activity_20": 2.986694, "activity_30": 2.954199}, "trend_signal": 1, "fair_value": 2.716094, "relative_strength": 5.119488, "rate_of_change": 0.6224436646461482, "market_dynamics": 1.169313, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.19, "close": 3.39, "volume": 212267}, "trend_line": 2.929673, "activity_lines": {"activity_5": 3.240773, "activity_10": 3.119865, "activity_20": 3.028104, "activity_30": 2.985209}, "trend_signal": 1, "fair_value": 2.719492, "relative_strength": 5.832122, "rate_of_change": 0.6987831960686796, "market_dynamics": 1.736978, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.28, "close": 3.42, "volume": 88173}, "trend_line": 2.95134, "activity_lines": {"activity_5": 3.32904, "activity_10": 3.187919, "activity_20": 3.070277, "activity_30": 3.016843}, "trend_signal": 1, "fair_value": 2.722376, "relative_strength": 3.454983, "rate_of_change": 0.739570593714721, "market_dynamics": 1.870668, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.29, "close": 3.43, "volume": 24214}, "trend_line": 2.973673, "activity_lines": {"activity_5": 3.387987, "activity_10": 3.248719, "activity_20": 3.111116, "activity_30": 3.047724}, "trend_signal": 1, "fair_value": 2.726415, "relative_strength": 2.986725, "rate_of_change": 0.7567071228662138, "market_dynamics": 1.764722, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.15, "close": 3.27, "volume": 197125}, "trend_line": 2.98882, "activity_lines": {"activity_5": 3.363993, "activity_10": 3.271701, "activity_20": 3.135002, "activity_30": 3.066842}, "trend_signal": 1, "fair_value": 2.728979, "relative_strength": 0.511284, "rate_of_change": 0.5093700618729848, "market_dynamics": 1.606687, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.2, "close": 3.25, "volume": 42180}, "trend_line": 3.00082, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.284865, "activity_20": 3.154961, "activity_30": 3.083693}, "trend_signal": 1, "fair_value": 2.730998, "relative_strength": -0.926554, "rate_of_change": 0.4014962426643294, "market_dynamics": 1.272144, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2375, "high": 3.8, "low": 3.14, "close": 3.71, "volume": 326991}, "trend_line": 3.030153, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.375483, "activity_20": 3.216466, "activity_30": 3.129446}, "trend_signal": 1, "fair_value": 2.737024, "relative_strength": 13.838865, "rate_of_change": 0.9774994834745113, "market_dynamics": 1.318015, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.52, "close": 3.65, "volume": 565117}, "trend_line": 3.054486, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.441738, "activity_20": 3.268163, "activity_30": 3.169436}, "trend_signal": 1, "fair_value": 2.742537, "relative_strength": 14.315221, "rate_of_change": 0.8030287579538044, "market_dynamics": 1.399773, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.43, "close": 3.785, "volume": 179194}, "trend_line": 3.087793, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.519451, "activity_20": 3.329764, "activity_30": 3.216566}, "trend_signal": 1, "fair_value": 2.748787, "relative_strength": 15.02138, "rate_of_change": 1.0904289625161223, "market_dynamics": 1.480746, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.5809, "close": 3.74, "volume": 377669}, "trend_line": 3.118793, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.574453, "activity_20": 3.38296, "activity_30": 3.258644}, "trend_signal": 1, "fair_value": 2.756735, "relative_strength": 11.786737, "rate_of_change": 1.003953309046304, "market_dynamics": 1.804303, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.6, "close": 3.72, "volume": 301129}, "trend_line": 3.14896, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.614545, "activity_20": 3.429807, "activity_30": 3.297432}, "trend_signal": 1, "fair_value": 2.764331, "relative_strength": 12.456449, "rate_of_change": 0.967265220872307, "market_dynamics": 1.730465, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.9395, "low": 3.58, "close": 3.68, "volume": 471576}, "trend_line": 3.173293, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.640636, "activity_20": 3.468465, "activity_30": 3.331692}, "trend_signal": 1, "fair_value": 2.772472, "relative_strength": 10.873652, "rate_of_change": 0.7727313144657263, "market_dynamics": 1.67362, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.6183, "close": 4.01, "volume": 469106}, "trend_line": 3.20896, "activity_lines": {"activity_5": 3.813, "activity_10": 3.721455, "activity_20": 3.53555, "activity_30": 3.385673}, "trend_signal": 1, "fair_value": 2.782216, "relative_strength": 17.094452, "rate_of_change": 1.1239743698422953, "market_dynamics": 1.73293, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.831, "close": 4.07, "volume": 230762}, "trend_line": 3.242293, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.802455, "activity_20": 3.603165, "activity_30": 3.441224}, "trend_signal": 1, "fair_value": 2.792472, "relative_strength": 21.068392, "rate_of_change": 1.038747756282418, "market_dynamics": 1.641939, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.75, "close": 3.905, "volume": 150726}, "trend_line": 3.277626, "activity_lines": {"activity_5": 3.927667, "activity_10": 3.841818, "activity_20": 3.649731, "activity_30": 3.48398}, "trend_signal": 1, "fair_value": 2.801222, "relative_strength": 19.770792, "rate_of_change": 1.0897534553478065, "market_dynamics": 1.506817, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.6, "close": 3.87, "volume": 101105}, "trend_line": 3.314126, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.863273, "activity_20": 3.688322, "activity_30": 3.522197}, "trend_signal": 1, "fair_value": 2.810324, "relative_strength": 22.035244, "rate_of_change": 1.1136108878804278, "market_dynamics": 1.287188, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 3.9299, "low": 3.66, "close": 3.83, "volume": 46612}, "trend_line": 3.346793, "activity_lines": {"activity_5": 3.899667, "activity_10": 3.866182, "activity_20": 3.718531, "activity_30": 3.555479}, "trend_signal": 1, "fair_value": 2.818209, "relative_strength": 23.188203, "rate_of_change": 0.9856897414280568, "market_dynamics": 0.894204, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.995, "low": 3.74, "close": 3.8204, "volume": 71459}, "trend_line": 3.37314, "activity_lines": {"activity_5": 3.8608, "activity_10": 3.865164, "activity_20": 3.743731, "activity_30": 3.586035}, "trend_signal": 1, "fair_value": 2.826096, "relative_strength": 21.910117, "rate_of_change": 0.787231238980119, "market_dynamics": 0.499304, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.821, "high": 4.26, "low": 3.76, "close": 3.92, "volume": 124009}, "trend_line": 3.406473, "activity_lines": {"activity_5": 3.867773, "activity_10": 3.879156, "activity_20": 3.774178, "activity_30": 3.621316}, "trend_signal": 1, "fair_value": 2.831609, "relative_strength": 27.531629, "rate_of_change": 0.9881890464078064, "market_dynamics": 0.273371, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0218, "low": 3.52, "close": 3.5613, "volume": 102053}, "trend_line": 3.431623, "activity_lines": {"activity_5": 3.76518, "activity_10": 3.825476, "activity_20": 3.766015, "activity_30": 3.631305}, "trend_signal": 1, "fair_value": 2.835143, "relative_strength": 27.792676, "rate_of_change": 0.7383002888911787, "market_dynamics": -0.16214, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.3011, "close": 3.63, "volume": 110231}, "trend_line": 3.45929, "activity_lines": {"activity_5": 3.7084, "activity_10": 3.787536, "activity_20": 3.762293, "activity_30": 3.644103}, "trend_signal": 1, "fair_value": 2.844502, "relative_strength": 20.61305, "rate_of_change": 0.8062365825150405, "market_dynamics": -0.498715, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.62, "volume": 146071}, "trend_line": 3.47829, "activity_lines": {"activity_5": 3.664287, "activity_10": 3.749415, "activity_20": 3.756285, "activity_30": 3.654472}, "trend_signal": 1, "fair_value": 2.854245, "relative_strength": 22.570036, "rate_of_change": 0.5492456544550958, "market_dynamics": -0.717635, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.565, "high": 3.75, "low": 3.555, "close": 3.71, "volume": 74836}, "trend_line": 3.50459, "activity_lines": {"activity_5": 3.664173, "activity_10": 3.728747, "activity_20": 3.757753, "activity_30": 3.669421}, "trend_signal": 1, "fair_value": 2.863925, "relative_strength": 17.612787, "rate_of_change": 0.7561186675061593, "market_dynamics": -0.993388, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.5199, "close": 3.66, "volume": 155349}, "trend_line": 3.528256, "activity_lines": {"activity_5": 3.654753, "activity_10": 3.704444, "activity_20": 3.753078, "activity_30": 3.679447}, "trend_signal": 1, "fair_value": 2.873412, "relative_strength": 11.822966, "rate_of_change": 0.6752858394277209, "market_dynamics": -0.964744, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5294, "close": 3.87, "volume": 443193}, "trend_line": 3.55959, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.725776, "activity_20": 3.767308, "activity_30": 3.701495}, "trend_signal": 1, "fair_value": 2.884292, "relative_strength": 17.896625, "rate_of_change": 0.8880874857153278, "market_dynamics": -0.715676, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.7, "close": 3.905, "volume": 445375}, "trend_line": 3.592756, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.754109, "activity_20": 3.782014, "activity_30": 3.72378}, "trend_signal": 1, "fair_value": 2.896119, "relative_strength": 10.88679, "rate_of_change": 0.9317365202172169, "market_dynamics": -0.441056, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 4.09, "low": 3.63, "close": 3.91, "volume": 313587}, "trend_line": 3.62409, "activity_lines": {"activity_5": 3.854, "activity_10": 3.782715, "activity_20": 3.794078, "activity_30": 3.744247}, "trend_signal": 1, "fair_value": 2.907128, "relative_strength": 13.22274, "rate_of_change": 0.8721438360968501, "market_dynamics": -0.256676, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 5.5, "low": 3.83, "close": 4.52, "volume": 7323580}, "trend_line": 3.677083, "activity_lines": {"activity_5": 4.090333, "activity_10": 3.920775, "activity_20": 3.863284, "activity_30": 3.802048}, "trend_signal": 1, "fair_value": 2.920719, "relative_strength": 27.581793, "rate_of_change": 1.4622429354679463, "market_dynamics": 0.263846, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.95, "low": 4.3, "close": 4.5, "volume": 770897}, "trend_line": 3.727553, "activity_lines": {"activity_5": 4.266, "activity_10": 4.042478, "activity_20": 3.926442, "activity_30": 3.855139}, "trend_signal": 1, "fair_value": 2.933219, "relative_strength": 23.610521, "rate_of_change": 1.372555365217478, "market_dynamics": 0.529326, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.7454, "low": 4.375, "close": 4.61, "volume": 547790}, "trend_line": 3.77722, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.173636, "activity_20": 3.996672, "activity_30": 3.912071}, "trend_signal": 1, "fair_value": 2.946808, "relative_strength": 26.417088, "rate_of_change": 1.3324290761258097, "market_dynamics": 0.788556, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.63, "close": 4.79, "volume": 695834}, "trend_line": 3.825223, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.318455, "activity_20": 4.079902, "activity_30": 3.977412}, "trend_signal": 1, "fair_value": 2.962513, "relative_strength": 30.207635, "rate_of_change": 1.2708552851038601, "market_dynamics": 1.174381, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.1212, "low": 4.73, "close": 4.86, "volume": 680436}, "trend_line": 3.874223, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.454909, "activity_20": 4.164704, "activity_30": 4.044172}, "trend_signal": 1, "fair_value": 2.979565, "relative_strength": 25.817201, "rate_of_change": 1.2809710701833692, "market_dynamics": 1.183456, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.66, "close": 5.01, "volume": 438166}, "trend_line": 3.927223, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.596091, "activity_20": 4.258172, "activity_30": 4.117448}, "trend_signal": 1, "fair_value": 2.997513, "relative_strength": 26.66343, "rate_of_change": 1.368016244805731, "market_dynamics": 1.221035, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0099, "high": 5.1961, "low": 4.81, "close": 5.0, "volume": 662088}, "trend_line": 3.979557, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.711818, "activity_20": 4.345926, "activity_30": 4.186659}, "trend_signal": 1, "fair_value": 3.015334, "relative_strength": 25.841237, "rate_of_change": 1.3325955770782474, "market_dynamics": 1.241888, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.75, "close": 5.2, "volume": 678186}, "trend_line": 4.04389, "activity_lines": {"activity_5": 5.036, "activity_10": 4.839545, "activity_20": 4.448299, "activity_30": 4.265397}, "trend_signal": 1, "fair_value": 3.03418, "relative_strength": 28.182014, "rate_of_change": 1.6165869718664774, "market_dynamics": 1.240641, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.7, "close": 5.03, "volume": 575758}, "trend_line": 4.103223, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.912182, "activity_20": 4.528314, "activity_30": 4.329017}, "trend_signal": 1, "fair_value": 3.051747, "relative_strength": 22.153507, "rate_of_change": 1.4672258642050013, "market_dynamics": 1.179769, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.7503, "close": 4.87, "volume": 231452}, "trend_line": 4.14189, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.935273, "activity_20": 4.587568, "activity_30": 4.378487}, "trend_signal": 1, "fair_value": 3.06758, "relative_strength": 20.166516, "rate_of_change": 0.9423567766119519, "market_dynamics": 1.033106, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.0226, "low": 4.71, "close": 4.71, "volume": 271219}, "trend_line": 4.177223, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.911818, "activity_20": 4.626631, "activity_30": 4.415139}, "trend_signal": 1, "fair_value": 3.081747, "relative_strength": 11.450951, "rate_of_change": 0.8530646637163134, "market_dynamics": 0.782495, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.5354, "close": 4.9, "volume": 159699}, "trend_line": 4.21439, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.919455, "activity_20": 4.679554, "activity_30": 4.46177}, "trend_signal": 1, "fair_value": 3.097131, "relative_strength": 14.650908, "rate_of_change": 0.8897537909754919, "market_dynamics": 0.519434, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.0443, "low": 4.68, "close": 4.86, "volume": 496002}, "trend_line": 4.251723, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.912545, "activity_20": 4.724, "activity_30": 4.503422}, "trend_signal": 1, "fair_value": 3.113728, "relative_strength": 14.145298, "rate_of_change": 0.8858458756783374, "market_dynamics": 0.28386, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.65, "close": 4.8, "volume": 335727}, "trend_line": 4.287723, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.890182, "activity_20": 4.756548, "activity_30": 4.538795}, "trend_signal": 1, "fair_value": 3.129343, "relative_strength": 12.393107, "rate_of_change": 0.8467155550820122, "market_dynamics": 0.061362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 4.795, "low": 4.6, "close": 4.695, "volume": 350655}, "trend_line": 4.321557, "activity_lines": {"activity_5": 4.784333, "activity_10": 4.848545, "activity_20": 4.773524, "activity_30": 4.565071}, "trend_signal": 1, "fair_value": 3.143837, "relative_strength": 8.336868, "rate_of_change": 0.789090153445094, "market_dynamics": -0.192259, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.68, "close": 4.83, "volume": 176339}, "trend_line": 4.34889, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.834455, "activity_20": 4.798238, "activity_30": 4.597873}, "trend_signal": 1, "fair_value": 3.15967, "relative_strength": 8.795887, "rate_of_change": 0.6324803768641627, "market_dynamics": -0.429486, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.65, "close": 4.895, "volume": 322408}, "trend_line": 4.37639, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.835455, "activity_20": 4.82381, "activity_30": 4.633106}, "trend_signal": 1, "fair_value": 3.17701, "relative_strength": 7.43137, "rate_of_change": 0.6323452651136234, "market_dynamics": -0.581429, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.66, "close": 4.78, "volume": 440483}, "trend_line": 4.405557, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.817455, "activity_20": 4.832548, "activity_30": 4.659146}, "trend_signal": 1, "fair_value": 3.193485, "relative_strength": 4.854415, "rate_of_change": 0.6664625410441063, "market_dynamics": -0.658662, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.64, "close": 4.76, "volume": 215337}, "trend_line": 4.435223, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.803455, "activity_20": 4.835048, "activity_30": 4.682013}, "trend_signal": 1, "fair_value": 3.210151, "relative_strength": 2.701342, "rate_of_change": 0.6733768284010342, "market_dynamics": -0.666119, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.67, "close": 4.73, "volume": 237394}, "trend_line": 4.465223, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.788909, "activity_20": 4.830619, "activity_30": 4.701031}, "trend_signal": 1, "fair_value": 3.226273, "relative_strength": 3.888494, "rate_of_change": 0.6764034187232582, "market_dynamics": -0.69917, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.0796, "low": 4.6601, "close": 4.89, "volume": 512317}, "trend_line": 4.500877, "activity_lines": {"activity_5": 4.807, "activity_10": 4.806, "activity_20": 4.837524, "activity_30": 4.728436}, "trend_signal": 1, "fair_value": 3.243773, "relative_strength": 4.27035, "rate_of_change": 0.7984819571161412, "market_dynamics": -0.651722, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.795, "close": 4.96, "volume": 282170}, "trend_line": 4.535543, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.832545, "activity_20": 4.849333, "activity_30": 4.758057}, "trend_signal": 1, "fair_value": 3.26069, "relative_strength": 2.993256, "rate_of_change": 0.7702054510709722, "market_dynamics": -0.620842, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.98, "low": 4.88, "close": 5.95, "volume": 1977801}, "trend_line": 4.615167, "activity_lines": {"activity_5": 5.232, "activity_10": 5.038, "activity_20": 4.953238, "activity_30": 4.849312}, "trend_signal": 1, "fair_value": 3.284279, "relative_strength": 20.188079, "rate_of_change": 1.755556060211532, "market_dynamics": -0.124478, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.72, "low": 5.2, "close": 5.28, "volume": 1523254}, "trend_line": 4.670167, "activity_lines": {"activity_5": 5.306, "activity_10": 5.101818, "activity_20": 4.986952, "activity_30": 4.892204}, "trend_signal": 1, "fair_value": 3.303592, "relative_strength": 9.282131, "rate_of_change": 1.1917228563993592, "market_dynamics": 0.241191, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.28, "high": 5.315, "low": 4.9, "close": 4.96, "volume": 587166}, "trend_line": 4.714833, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.098727, "activity_20": 4.987857, "activity_30": 4.910903}, "trend_signal": 1, "fair_value": 3.320515, "relative_strength": 2.352824, "rate_of_change": 0.9564111947174356, "market_dynamics": 0.307965, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.3175, "close": 4.37, "volume": 653168}, "trend_line": 4.736833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.983545, "activity_20": 4.932095, "activity_30": 4.888656}, "trend_signal": 1, "fair_value": 3.33372, "relative_strength": -7.11837, "rate_of_change": 0.46661249719767894, "market_dynamics": 0.1771, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.9499, "low": 4.34, "close": 4.66, "volume": 589724}, "trend_line": 4.770167, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.929455, "activity_20": 4.907, "activity_30": 4.883699}, "trend_signal": 1, "fair_value": 3.349233, "relative_strength": -5.812439, "rate_of_change": 0.7037191304823281, "market_dynamics": -0.325316, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.355, "close": 4.6, "volume": 839761}, "trend_line": 4.7945, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.868727, "activity_20": 4.87781, "activity_30": 4.87272}, "trend_signal": 0, "fair_value": 3.364618, "relative_strength": -8.133365, "rate_of_change": 0.5101079270390404, "market_dynamics": -0.664949, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.17, "close": 4.25, "volume": 491996}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.747636, "activity_20": 4.818143, "activity_30": 4.837591}, "trend_signal": 0, "fair_value": 3.377922, "relative_strength": -13.571259, "rate_of_change": 0.23985817082072883, "market_dynamics": -0.911683, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.1, "close": 4.34, "volume": 256802}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.652182, "activity_20": 4.770762, "activity_30": 4.807527}, "trend_signal": 0, "fair_value": 3.392217, "relative_strength": -12.377781, "rate_of_change": 0.2982313774448545, "market_dynamics": -0.943309, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.41, "close": 4.62, "volume": 238125}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.614727, "activity_20": 4.752571, "activity_30": 4.794602}, "trend_signal": 0, "fair_value": 3.408447, "relative_strength": -8.119333, "rate_of_change": 0.06916534604560752, "market_dynamics": -0.961468, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.52, "close": 4.69, "volume": 226993}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.594909, "activity_20": 4.741476, "activity_30": 4.785978}, "trend_signal": 0, "fair_value": 3.425627, "relative_strength": -5.192701, "rate_of_change": 0.13129015746733136, "market_dynamics": -0.971096, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.1799, "low": 4.51, "close": 4.91, "volume": 486201}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.62, "activity_20": 4.752333, "activity_30": 4.79114}, "trend_signal": 0, "fair_value": 3.443063, "relative_strength": -3.027761, "rate_of_change": 0.20703933747411568, "market_dynamics": -0.804131, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.75, "close": 4.9, "volume": 224897}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.662182, "activity_20": 4.762, "activity_30": 4.795011}, "trend_signal": 0, "fair_value": 3.46037, "relative_strength": -2.523979, "rate_of_change": 0.07576446280991915, "market_dynamics": -0.633155, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.85, "close": 4.87, "volume": 180292}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.705818, "activity_20": 4.768333, "activity_30": 4.79671}, "trend_signal": 0, "fair_value": 3.477422, "relative_strength": -3.51384, "rate_of_change": 0.006874956515391351, "market_dynamics": -0.523349, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.8, "close": 4.83, "volume": 182988}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.856, "activity_10": 4.743818, "activity_20": 4.770024, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 3.493467, "relative_strength": -4.313726, "rate_of_change": -0.12386457473163143, "market_dynamics": -0.455238, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.76, "close": 4.9, "volume": 312959}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.786182, "activity_20": 4.778381, "activity_30": 4.799806}, "trend_signal": 0, "fair_value": 3.508723, "relative_strength": -1.207006, "rate_of_change": -0.06889210417528885, "market_dynamics": -0.491367, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.55, "close": 4.66, "volume": 399867}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.780545, "activity_20": 4.763857, "activity_30": 4.788538}, "trend_signal": 0, "fair_value": 3.522729, "relative_strength": -4.896157, "rate_of_change": -0.37231106092725297, "market_dynamics": -0.523961, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.5176, "close": 4.69, "volume": 150517}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.779273, "activity_20": 4.752762, "activity_30": 4.780366}, "trend_signal": 0, "fair_value": 3.536832, "relative_strength": -5.351101, "rate_of_change": -0.23530794219321646, "market_dynamics": -0.505469, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.54, "close": 4.58, "volume": 131691}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.75, "activity_20": 4.731524, "activity_30": 4.765828}, "trend_signal": 0, "fair_value": 3.550806, "relative_strength": -7.299966, "rate_of_change": -0.20115151228853803, "market_dynamics": -0.40329, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.55, "close": 4.73, "volume": 291952}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.743636, "activity_20": 4.725286, "activity_30": 4.761591}, "trend_signal": 0, "fair_value": 3.566576, "relative_strength": -3.0553, "rate_of_change": 0.013887536394829612, "market_dynamics": -0.230283, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.67, "close": 4.76, "volume": 227551}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.740727, "activity_20": 4.722667, "activity_30": 4.759247}, "trend_signal": 0, "fair_value": 3.582601, "relative_strength": -1.447809, "rate_of_change": -0.09728265322694218, "market_dynamics": -0.032525, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.165, "low": 4.82, "close": 4.96, "volume": 234039}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.792, "activity_10": 4.772909, "activity_20": 4.740048, "activity_30": 4.770108}, "trend_signal": 0, "fair_value": 3.599524, "relative_strength": 4.617571, "rate_of_change": 0.06955825603072137, "market_dynamics": 0.247244, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.195, "low": 4.8501, "close": 5.03, "volume": 349160}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.816909, "activity_20": 4.76881, "activity_30": 4.785269}, "trend_signal": 0, "fair_value": 3.614625, "relative_strength": 9.491213, "rate_of_change": 0.15989572471323557, "market_dynamics": 0.549192, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.32, "close": 4.7, "volume": 454334}, "trend_line": 4.802833, "activity_lines": {"activity_5": 4.85, "activity_10": 4.798545, "activity_20": 4.767333, "activity_30": 4.778645}, "trend_signal": 0, "fair_value": 3.628087, "relative_strength": -1.509537, "rate_of_change": 0.0034564128639381097, "market_dynamics": 0.525001, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.4665, "close": 4.55, "volume": 151623}, "trend_line": 4.7935, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.756, "activity_20": 4.75281, "activity_30": 4.762333}, "trend_signal": 0, "fair_value": 3.640266, "relative_strength": -8.598574, "rate_of_change": -0.19432280905873292, "market_dynamics": 0.268996, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.502, "high": 4.7249, "low": 4.4602, "close": 4.61, "volume": 231215}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.729455, "activity_20": 4.743143, "activity_30": 4.750495}, "trend_signal": 0, "fair_value": 3.651854, "relative_strength": -12.561333, "rate_of_change": -0.1981850422447077, "market_dynamics": -0.122671, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.815, "low": 4.58, "close": 4.78, "volume": 199841}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.739091, "activity_20": 4.749905, "activity_30": 4.750237}, "trend_signal": 0, "fair_value": 3.664354, "relative_strength": -11.148709, "rate_of_change": 0.0, "market_dynamics": -0.500792, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.905, "low": 4.61, "close": 4.68, "volume": 306555}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.728364, "activity_20": 4.746286, "activity_30": 4.743527}, "trend_signal": 0, "fair_value": 3.676802, "relative_strength": -14.216146, "rate_of_change": -0.055748327759192154, "market_dynamics": -0.63693, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.46, "close": 4.55, "volume": 296919}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.694182, "activity_20": 4.728238, "activity_30": 4.728602}, "trend_signal": 0, "fair_value": 3.689751, "relative_strength": -20.652473, "rate_of_change": -0.125488017672064, "market_dynamics": -0.666763, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.6899, "low": 4.41, "close": 4.52, "volume": 284714}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.655091, "activity_20": 4.706333, "activity_30": 4.712129}, "trend_signal": 0, "fair_value": 3.70225, "relative_strength": -20.704345, "rate_of_change": -0.2582647115918393, "market_dynamics": -0.721124, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.41, "close": 4.52, "volume": 178859}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.619818, "activity_20": 4.684905, "activity_30": 4.696452}, "trend_signal": 0, "fair_value": 3.71475, "relative_strength": -21.391275, "rate_of_change": -0.307936174679828, "market_dynamics": -0.896539, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.91, "low": 3.8, "close": 4.11, "volume": 769960}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.398, "activity_10": 4.514364, "activity_20": 4.625238, "activity_30": 4.655269}, "trend_signal": 0, "fair_value": 3.721095, "relative_strength": -29.999568, "rate_of_change": -1.2916743623498903, "market_dynamics": -0.991823, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.09, "high": 4.29, "low": 4.03, "close": 4.15, "volume": 200536}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.431636, "activity_20": 4.57319, "activity_30": 4.620624}, "trend_signal": 0, "fair_value": 3.727633, "relative_strength": -25.509966, "rate_of_change": -0.8036483891615083, "market_dynamics": -1.068525, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.21, "close": 4.3, "volume": 237640}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.392182, "activity_20": 4.539, "activity_30": 4.598086}, "trend_signal": 0, "fair_value": 3.735069, "relative_strength": -24.038254, "rate_of_change": -0.47318615379884044, "market_dynamics": -1.088684, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 92103}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.370909, "activity_20": 4.513238, "activity_30": 4.580839}, "trend_signal": 0, "fair_value": 3.7418, "relative_strength": -24.38322, "rate_of_change": -0.007196369917625569, "market_dynamics": -1.092631, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.28, "close": 4.51, "volume": 210665}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.380364, "activity_20": 4.504, "activity_30": 4.57329}, "trend_signal": 0, "fair_value": 3.74914, "relative_strength": -17.585103, "rate_of_change": -0.108061378863192, "market_dynamics": -1.062124, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.31, "close": 4.32, "volume": 110430}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.357091, "activity_20": 4.478524, "activity_30": 4.553806}, "trend_signal": 0, "fair_value": 3.756314, "relative_strength": -21.147627, "rate_of_change": -0.2019255733448683, "market_dynamics": -1.073962, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.24, "volume": 174359}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.327636, "activity_20": 4.447048, "activity_30": 4.529763}, "trend_signal": 0, "fair_value": 3.762989, "relative_strength": -23.3695, "rate_of_change": -0.007240930247089169, "market_dynamics": -1.095166, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.24, "volume": 88028}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.3, "activity_10": 4.306182, "activity_20": 4.417714, "activity_30": 4.505742}, "trend_signal": 0, "fair_value": 3.766835, "relative_strength": -19.392771, "rate_of_change": -0.07226277894504986, "market_dynamics": -1.065657, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.24, "high": 4.52, "low": 4.22, "close": 4.34, "volume": 79684}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.308545, "activity_20": 4.399524, "activity_30": 4.488387}, "trend_signal": 0, "fair_value": 3.770297, "relative_strength": -15.601555, "rate_of_change": -0.20249511824690417, "market_dynamics": -1.021107, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.3501, "close": 4.5, "volume": 111461}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.343273, "activity_20": 4.398429, "activity_30": 4.481957}, "trend_signal": 0, "fair_value": 3.775767, "relative_strength": -12.456683, "rate_of_change": -0.1377056208634199, "market_dynamics": -0.71376, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.36, "close": 4.42, "volume": 223111}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.363818, "activity_20": 4.390952, "activity_30": 4.470774}, "trend_signal": 0, "fair_value": 3.780254, "relative_strength": -17.732375, "rate_of_change": -0.35558057732806164, "market_dynamics": -0.356807, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.38, "close": 4.56, "volume": 123432}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.404182, "activity_20": 4.399381, "activity_30": 4.469677}, "trend_signal": 0, "fair_value": 3.787304, "relative_strength": -15.56155, "rate_of_change": -0.24760760323355022, "market_dynamics": 0.057384, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.56, "high": 5.05, "low": 4.53, "close": 4.65, "volume": 354798}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.453455, "activity_20": 4.418619, "activity_30": 4.475118}, "trend_signal": 0, "fair_value": 3.793907, "relative_strength": -11.302986, "rate_of_change": -0.16063370368448188, "market_dynamics": 0.498627, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.47, "close": 4.63, "volume": 220252}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.492727, "activity_20": 4.43619, "activity_30": 4.479742}, "trend_signal": 0, "fair_value": 3.798522, "relative_strength": -11.594141, "rate_of_change": -0.146237670657235, "market_dynamics": 0.73124, "expectation": {"probability": 46.0956, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3.978, 3.88, 4.0, 3.81, 3.6084, 3.55, 3.24, 2.62, 2.45, 2.635, 2.67, 2.95, 2.95, 2.91, 2.65, 2.7, 2.68, 2.65, 2.69, 2.75, 2.83, 2.72, 2.8, 2.91, 2.85, 2.7501, 2.8101, 2.77, 2.691, 2.71, 3.11, 2.9, 2.76, 2.79, 2.85, 2.78, 2.77, 2.82, 2.84, 2.86, 2.86, 2.95, 2.79, 2.83, 2.89, 2.9, 3.09, 3.1482, 2.65, 2.86, 2.84, 2.95, 2.8957, 2.764, 2.78, 2.9058, 2.95, 2.86, 2.91, 2.91, 2.9, 2.8, 3.0, 3.06, 3.39, 3.41, 3.35, 3.45, 3.41, 3.2375, 3.8, 3.78, 3.84, 3.68, 3.62, 3.74, 4.09, 4.02, 3.98, 3.87, 3.74, 3.821, 4.0, 3.45, 3.74, 3.565, 3.63, 3.7, 3.87, 3.63, 3.98, 4.36, 4.41, 4.78, 4.79, 4.93, 5.0099, 5.03, 5.27, 5.02, 4.89, 4.67, 4.9, 4.8, 4.69, 4.68, 4.83, 4.93, 4.72, 4.78, 4.81, 4.91, 5.0, 6.3, 5.28, 4.96, 4.4, 4.56, 4.61, 4.28, 4.41, 4.65, 4.76, 4.88, 4.9, 4.8, 4.78, 4.88, 4.71, 4.65, 4.6, 4.73, 4.82, 4.98, 5.14, 4.7, 4.502, 4.61, 4.8, 4.67, 4.56, 4.5, 4.59, 4.09, 4.25, 4.26, 4.35, 4.54, 4.29, 4.2, 4.24, 4.39, 4.5, 4.46, 4.56, 4.65], "highs": [3.99, 3.9, 4.0, 3.892, 3.8, 3.8, 3.2425, 2.7674, 2.6784, 2.9586, 3.01, 3.14, 3.15, 2.93, 2.73, 2.73, 2.69, 2.74, 2.76, 2.84, 2.89, 2.85, 2.8899, 2.915, 2.85, 2.8379, 2.8307, 2.84, 2.84, 3.1037, 3.1199, 2.96, 2.8529, 2.87, 2.86, 2.82, 2.8245, 2.82, 3.149, 2.96, 3.06, 2.98, 2.8818, 2.8495, 3.12, 3.12, 3.28, 3.2314, 2.9, 2.97, 3.08, 3.02, 2.8957, 2.845, 3.0999, 3.09, 2.95, 3.0, 3.0, 3.01, 2.96, 3.03, 3.18, 3.3499, 3.42, 3.49, 3.45, 3.49, 3.42, 3.8, 4.2, 3.93, 4.28, 3.99, 3.9395, 4.08, 4.3, 4.09, 4.04, 3.9299, 3.995, 4.26, 4.0218, 3.72, 3.74, 3.75, 3.86, 3.9, 4.035, 4.09, 5.5, 4.95, 4.7454, 5.1, 5.1212, 5.1, 5.1961, 5.37, 5.35, 5.1, 5.0226, 5.0, 5.0443, 4.94, 4.795, 5.3, 4.95, 4.93, 4.85, 4.95, 5.0796, 5.15, 5.98, 6.72, 5.315, 5.1, 4.9499, 4.96, 4.81, 4.46, 4.83, 4.92, 5.1799, 5.08, 5.16, 5.09, 5.04, 5.35, 4.82, 4.73, 5.1, 5.12, 5.165, 5.195, 5.14, 4.79, 4.7249, 4.815, 4.905, 4.79, 4.6899, 4.67, 4.91, 4.29, 4.45, 4.4, 4.58, 4.55, 4.38, 4.3, 4.52, 4.53, 4.7, 4.61, 5.05, 4.7], "lows": [3.7601, 3.5101, 3.75, 3.5201, 3.4966, 3.23, 2.7, 2.52, 2.39, 2.555, 2.6196, 2.9101, 2.75, 2.63, 2.53, 2.4624, 2.625, 2.59, 2.56, 2.65, 2.74, 2.61, 2.6301, 2.75, 2.75, 2.75, 2.69, 2.61, 2.65, 2.71, 2.8001, 2.73, 2.76, 2.76, 2.77, 2.5643, 2.695, 2.68, 2.8, 2.77, 2.825, 2.77, 2.75, 2.76, 2.81, 2.85, 2.89, 2.81, 2.65, 2.74, 2.76, 2.84, 2.73, 2.671, 2.78, 2.77, 2.8592, 2.86, 2.88, 2.85, 2.9, 2.5, 2.92, 3.0177, 3.19, 3.28, 3.29, 3.15, 3.2, 3.14, 3.52, 3.43, 3.5809, 3.6, 3.58, 3.6183, 3.831, 3.75, 3.6, 3.66, 3.74, 3.76, 3.52, 3.3011, 3.43, 3.555, 3.5199, 3.5294, 3.7, 3.63, 3.83, 4.3, 4.375, 4.63, 4.73, 4.66, 4.81, 4.75, 4.7, 4.7503, 4.71, 4.5354, 4.68, 4.65, 4.6, 4.68, 4.65, 4.66, 4.64, 4.67, 4.6601, 4.795, 4.88, 5.2, 4.9, 4.3175, 4.34, 4.355, 4.17, 4.1, 4.41, 4.52, 4.51, 4.75, 4.85, 4.8, 4.76, 4.55, 4.5176, 4.54, 4.55, 4.67, 4.82, 4.8501, 4.32, 4.4665, 4.4602, 4.58, 4.61, 4.46, 4.41, 4.41, 3.8, 4.03, 4.21, 4.25, 4.28, 4.31, 4.21, 4.2, 4.22, 4.3501, 4.36, 4.38, 4.53, 4.47], "closes": [3.89, 3.885, 3.92, 3.59, 3.586, 3.28, 2.7, 2.52, 2.6, 2.6258, 2.9, 2.9101, 2.9097, 2.63, 2.63, 2.67, 2.64, 2.68, 2.6999, 2.78, 2.76, 2.67, 2.7484, 2.8245, 2.7601, 2.81, 2.7, 2.693, 2.71, 3.05, 2.81, 2.8, 2.78, 2.81, 2.7801, 2.77, 2.76, 2.8156, 2.89, 2.83, 2.92, 2.7858, 2.81, 2.815, 2.95, 2.94, 3.07, 2.845, 2.775, 2.85, 3.03, 2.92, 2.8068, 2.8, 3.05, 2.921, 2.95, 2.93, 2.91, 2.97, 2.9302, 2.985894, 3.12, 3.3499, 3.39, 3.42, 3.43, 3.27, 3.25, 3.71, 3.65, 3.785, 3.74, 3.72, 3.68, 4.01, 4.07, 3.905, 3.87, 3.83, 3.8204, 3.92, 3.5613, 3.63, 3.62, 3.71, 3.66, 3.87, 3.905, 3.91, 4.52, 4.5, 4.61, 4.79, 4.86, 5.01, 5.0, 5.2, 5.03, 4.87, 4.71, 4.9, 4.86, 4.8, 4.695, 4.83, 4.895, 4.78, 4.76, 4.73, 4.89, 4.96, 5.95, 5.28, 4.96, 4.37, 4.66, 4.6, 4.25, 4.34, 4.62, 4.69, 4.91, 4.9, 4.87, 4.83, 4.9, 4.66, 4.69, 4.58, 4.73, 4.76, 4.96, 5.03, 4.7, 4.55, 4.61, 4.78, 4.68, 4.55, 4.52, 4.52, 4.11, 4.15, 4.3, 4.36, 4.51, 4.32, 4.24, 4.24, 4.34, 4.5, 4.42, 4.56, 4.65, 4.63], "volumes": [17464, 94107, 49459, 26981, 42942, 154134, 100455, 58629, 107557, 112344, 48953, 129890, 93889, 67672, 96897, 128923, 17306, 53381, 66376, 69284, 29595, 55868, 29062, 63408, 20684, 14809, 25816, 41928, 65671, 285607, 88308, 378933, 91922, 74385, 26465, 59594, 29807, 14744, 113755, 99737, 92194, 97420, 78164, 48573, 156326, 29724, 127225, 159870, 50813, 23484, 60283, 41851, 54510, 27948, 39794, 75846, 16108, 59500, 18447, 42477, 18357, 90346, 127321, 456171, 212267, 88173, 24214, 197125, 42180, 326991, 565117, 179194, 377669, 301129, 471576, 469106, 230762, 150726, 101105, 46612, 71459, 124009, 102053, 110231, 146071, 74836, 155349, 443193, 445375, 313587, 7323580, 770897, 547790, 695834, 680436, 438166, 662088, 678186, 575758, 231452, 271219, 159699, 496002, 335727, 350655, 176339, 322408, 440483, 215337, 237394, 512317, 282170, 1977801, 1523254, 587166, 653168, 589724, 839761, 491996, 256802, 238125, 226993, 486201, 224897, 180292, 182988, 312959, 399867, 150517, 131691, 291952, 227551, 234039, 349160, 454334, 151623, 231215, 199841, 306555, 296919, 284714, 178859, 769960, 200536, 237640, 92103, 210665, 110430, 174359, 88028, 79684, 111461, 223111, 123432, 354798, 220252], "sma": {"5": [null, null, null, null, 3.7742, 3.6522, 3.4152, 3.1352, 2.9372, 2.7452, 2.6692, 2.7112, 2.7891, 2.7951, 2.796, 2.75, 2.6959, 2.65, 2.664, 2.694, 2.712, 2.718, 2.7317, 2.7566, 2.7526, 2.7626, 2.7686, 2.7575, 2.7346, 2.7926, 2.7926, 2.8126, 2.83, 2.85, 2.796, 2.788, 2.78, 2.7871, 2.8031, 2.8131, 2.8431, 2.8483, 2.8472, 2.8322, 2.8562, 2.8602, 2.917, 2.924, 2.916, 2.896, 2.914, 2.884, 2.8764, 2.8814, 2.9214, 2.8996, 2.9056, 2.9302, 2.9522, 2.9362, 2.938, 2.9452, 2.9832, 3.0712, 3.1552, 3.2532, 3.342, 3.372, 3.352, 3.416, 3.462, 3.533, 3.627, 3.721, 3.715, 3.787, 3.844, 3.877, 3.907, 3.937, 3.8991, 3.8691, 3.8003, 3.7523, 3.7103, 3.6883, 3.6363, 3.698, 3.753, 3.811, 3.973, 4.141, 4.289, 4.466, 4.656, 4.754, 4.854, 4.972, 5.02, 5.022, 4.962, 4.942, 4.874, 4.828, 4.793, 4.817, 4.816, 4.8, 4.792, 4.799, 4.811, 4.824, 5.058, 5.162, 5.208, 5.104, 5.044, 4.774, 4.568, 4.444, 4.494, 4.5, 4.562, 4.692, 4.798, 4.84, 4.882, 4.832, 4.79, 4.732, 4.712, 4.684, 4.744, 4.812, 4.836, 4.8, 4.77, 4.734, 4.664, 4.634, 4.628, 4.61, 4.476, 4.37, 4.32, 4.288, 4.286, 4.328, 4.346, 4.334, 4.33, 4.328, 4.348, 4.412, 4.494, 4.552], "10": [3.60863, 3.67705, 3.74918, 3.74418, 3.72279, 3.68611, 3.58411, 3.4901, 3.3881, 3.25968, 3.16068, 3.06319, 2.96216, 2.86616, 2.77056, 2.70956, 2.70356, 2.71956, 2.72955, 2.74497, 2.73097, 2.70696, 2.69083, 2.71028, 2.72329, 2.73729, 2.74329, 2.74459, 2.7456, 2.7726, 2.7776, 2.7906, 2.79376, 2.79231, 2.79431, 2.79031, 2.79631, 2.80857, 2.82657, 2.80457, 2.81557, 2.81415, 2.81715, 2.81765, 2.83464, 2.85164, 2.88264, 2.88558, 2.87408, 2.87608, 2.88708, 2.9005, 2.90018, 2.89868, 2.90868, 2.90678, 2.89478, 2.90328, 2.91678, 2.92878, 2.9188, 2.925389, 2.956709, 3.011699, 3.045699, 3.095599, 3.143599, 3.177599, 3.211599, 3.285599, 3.357579, 3.43749, 3.49949, 3.5365, 3.5655, 3.6245, 3.6885, 3.752, 3.814, 3.826, 3.84304, 3.85654, 3.83867, 3.82967, 3.82367, 3.79367, 3.75267, 3.74917, 3.75267, 3.76067, 3.83063, 3.88863, 3.9935, 4.1095, 4.2335, 4.3635, 4.4975, 4.6305, 4.743, 4.839, 4.858, 4.898, 4.923, 4.924, 4.9075, 4.8895, 4.879, 4.837, 4.81, 4.796, 4.814, 4.82, 4.929, 4.977, 5.0035, 4.9575, 4.934, 4.916, 4.865, 4.826, 4.799, 4.772, 4.668, 4.63, 4.621, 4.667, 4.691, 4.697, 4.741, 4.765, 4.776, 4.783, 4.788, 4.801, 4.784, 4.756, 4.727, 4.739, 4.738, 4.735, 4.714, 4.69, 4.605, 4.517, 4.477, 4.458, 4.448, 4.402, 4.358, 4.327, 4.309, 4.307, 4.338, 4.379, 4.414, 4.441], "20": [3.26949, 3.32224, 3.38133, 3.43433, 3.485125, 3.520625, 3.499615, 3.469115, 3.442115, 3.407905, 3.384655, 3.37012, 3.35567, 3.30517, 3.246675, 3.197835, 3.143835, 3.10483, 3.058825, 3.002325, 2.945825, 2.885075, 2.826495, 2.78822, 2.746925, 2.723425, 2.723425, 2.732075, 2.737575, 2.758785, 2.754285, 2.74878, 2.742295, 2.751295, 2.7588, 2.7638, 2.7698, 2.77658, 2.786085, 2.788585, 2.796585, 2.802375, 2.805455, 2.80498, 2.814475, 2.820975, 2.839475, 2.847075, 2.850325, 2.840325, 2.851325, 2.857325, 2.858665, 2.858165, 2.87166, 2.87921, 2.88871, 2.89443, 2.89543, 2.90243, 2.90294, 2.912945, 2.928445, 2.95519, 2.97719, 3.00119, 3.01919, 3.04044, 3.06419, 3.10719, 3.13819, 3.18144, 3.2281, 3.2741, 3.3056, 3.36005, 3.41605, 3.4648, 3.5128, 3.5558, 3.60031, 3.647015, 3.66908, 3.683085, 3.694585, 3.709085, 3.720585, 3.750585, 3.783335, 3.793335, 3.836835, 3.872585, 3.916085, 3.969585, 4.028585, 4.078585, 4.125085, 4.189835, 4.247835, 4.299835, 4.344315, 4.393315, 4.45825, 4.51675, 4.5705, 4.6265, 4.68825, 4.73375, 4.7765, 4.8175, 4.836, 4.859, 4.926, 4.9505, 4.9555, 4.9235, 4.9065, 4.8765, 4.8375, 4.811, 4.8065, 4.796, 4.7985, 4.8035, 4.81225, 4.81225, 4.8125, 4.8065, 4.803, 4.7955, 4.7875, 4.7775, 4.728, 4.7155, 4.7025, 4.7115, 4.709, 4.718, 4.7395, 4.75, 4.745, 4.7365, 4.6965, 4.659, 4.6305, 4.607, 4.5875, 4.5705, 4.548, 4.531, 4.5115, 4.4985, 4.4715, 4.448, 4.4455, 4.4495], "30": [3.011043, 3.058043, 3.10571, 3.145377, 3.189243, 3.223243, 3.23591, 3.230767, 3.230767, 3.22996, 3.23322, 3.23589, 3.241607, 3.24494, 3.246937, 3.25027, 3.234263, 3.219263, 3.204593, 3.186927, 3.16676, 3.149067, 3.134057, 3.106873, 3.072213, 3.04432, 3.01032, 2.98475, 2.954417, 2.92575, 2.88975, 2.853583, 2.815583, 2.789583, 2.76272, 2.74572, 2.74772, 2.757573, 2.76724, 2.774047, 2.774713, 2.77057, 2.767247, 2.773413, 2.78408, 2.79308, 2.807413, 2.812913, 2.815417, 2.81775, 2.82675, 2.835083, 2.83703, 2.836213, 2.845877, 2.849577, 2.85791, 2.86581, 2.872477, 2.86981, 2.873817, 2.880013, 2.891346, 2.909343, 2.929673, 2.95134, 2.973673, 2.98882, 3.00082, 3.030153, 3.054486, 3.087793, 3.118793, 3.14896, 3.173293, 3.20896, 3.242293, 3.277626, 3.314126, 3.346793, 3.37314, 3.406473, 3.431623, 3.45929, 3.47829, 3.50459, 3.528256, 3.55959, 3.592756, 3.62409, 3.677083, 3.727553, 3.77722, 3.825223, 3.874223, 3.927223, 3.979557, 4.04389, 4.103223, 4.14189, 4.177223, 4.21439, 4.251723, 4.287723, 4.321557, 4.34889, 4.37639, 4.405557, 4.435223, 4.465223, 4.500877, 4.535543, 4.615167, 4.670167, 4.714833, 4.736833, 4.770167, 4.7945, 4.806, 4.820333, 4.823667, 4.83, 4.84, 4.843667, 4.844, 4.838, 4.834667, 4.816667, 4.805333, 4.795667, 4.796333, 4.791667, 4.795, 4.802667, 4.802833, 4.7935, 4.784, 4.784, 4.781333, 4.775333, 4.763, 4.748333, 4.687, 4.649333, 4.627333, 4.627, 4.622, 4.612667, 4.612333, 4.609, 4.599667, 4.593333, 4.577, 4.565667, 4.558333, 4.551667], "50": [2.696682, 2.730182, 2.765382, 2.792882, 2.821402, 2.840582, 2.849182, 2.854238, 2.859838, 2.866154, 2.879354, 2.893556, 2.908258, 2.918658, 2.929498, 2.942698, 2.951698, 2.961298, 2.971096, 2.980156, 2.984956, 2.988856, 2.994024, 3.002514, 3.012316, 3.023316, 3.030916, 3.03129, 3.03349, 3.04149, 3.041646, 3.041046, 3.041882, 3.047482, 3.051682, 3.055682, 3.048478, 3.04219, 3.03719, 3.02759, 3.01869, 3.01039, 3.002616, 2.986116, 2.969118, 2.954982, 2.941982, 2.92968, 2.91278, 2.89158, 2.87438, 2.85508, 2.832816, 2.817016, 2.806296, 2.799116, 2.804116, 2.812316, 2.818516, 2.8254, 2.826004, 2.82752, 2.831726, 2.846124, 2.861324, 2.876324, 2.892124, 2.903924, 2.914926, 2.933526, 2.951326, 2.973626, 2.993458, 3.011368, 3.029766, 3.053766, 3.081166, 3.105406, 3.128606, 3.144206, 3.164414, 3.186814, 3.20244, 3.21884, 3.235638, 3.254438, 3.272438, 3.293526, 3.313826, 3.335426, 3.367426, 3.40171, 3.43771, 3.47721, 3.51541, 3.55681, 3.59541, 3.64251, 3.68761, 3.72801, 3.76161, 3.80121, 3.842274, 3.882274, 3.915174, 3.953354, 3.992254, 4.029254, 4.066254, 4.101454, 4.14065, 4.180132, 4.236732, 4.275334, 4.306734, 4.325734, 4.350334, 4.376934, 4.396934, 4.409534, 4.428934, 4.447034, 4.470434, 4.494034, 4.517834, 4.534234, 4.550834, 4.565934, 4.582334, 4.597334, 4.615526, 4.632326, 4.6603, 4.6883, 4.7099, 4.7267, 4.7457, 4.7639, 4.7794, 4.7922, 4.7922, 4.7926, 4.7826, 4.7698, 4.7586, 4.7456, 4.7358, 4.7182, 4.7024, 4.6898, 4.6824, 4.6744, 4.6656, 4.6608, 4.6599, 4.6559], "200": [null, null, null, null, null, null, null, 2.765464, 2.767914, 2.770133, 2.773624, 2.777025, 2.780923, 2.783644, 2.786061, 2.789211, 2.793011, 2.797361, 2.802552, 2.809151, 2.815051, 2.821101, 2.827093, 2.831991, 2.837163, 2.842463, 2.847113, 2.851678, 2.855478, 2.860678, 2.863228, 2.863878, 2.862828, 2.861778, 2.860829, 2.861479, 2.861229, 2.860857, 2.860932, 2.861032, 2.861582, 2.861761, 2.863111, 2.864836, 2.867786, 2.869886, 2.872511, 2.874386, 2.875811, 2.877319, 2.879219, 2.881419, 2.883195, 2.88452, 2.88727, 2.887434, 2.888884, 2.890234, 2.891234, 2.893084, 2.896385, 2.899764, 2.903314, 2.907564, 2.912414, 2.913764, 2.914614, 2.914264, 2.915214, 2.917764, 2.918414, 2.918389, 2.918239, 2.918889, 2.919539, 2.923664, 2.928, 2.931725, 2.934375, 2.937891, 2.939336, 2.940686, 2.939843, 2.937493, 2.934943, 2.934443, 2.932992, 2.930992, 2.931767, 2.932067, 2.935117, 2.938017, 2.940967, 2.944367, 2.947622, 2.951822, 2.956822, 2.962522, 2.969522, 2.976372, 2.983822, 2.993322, 3.001522, 3.008222, 3.014247, 3.021047, 3.028947, 3.034537, 3.044037, 3.052837, 3.063287, 3.073737, 3.088812, 3.101362, 3.112212, 3.120012, 3.130812, 3.141137, 3.150337, 3.159587, 3.170337, 3.181086, 3.193386, 3.204886, 3.216286, 3.225136, 3.234586, 3.247036, 3.259986, 3.271886, 3.284636, 3.297573, 3.312073, 3.32626, 3.33776, 3.34776, 3.35836, 3.37056, 3.38296, 3.39466, 3.40616, 3.41746, 3.426562, 3.435312, 3.444312, 3.453612, 3.464807, 3.474587, 3.483618, 3.493018, 3.503768, 3.515218, 3.526518, 3.538243, 3.550693, 3.562238]}, "ema": {"5": [null, null, null, null, 3.7742, 3.6095, 3.3063, 3.0442, 2.8961, 2.806, 2.8374, 2.8616, 2.8776, 2.7951, 2.7401, 2.7167, 2.6911, 2.6874, 2.6916, 2.7211, 2.734, 2.7127, 2.7246, 2.7579, 2.7586, 2.7758, 2.7505, 2.7313, 2.7242, 2.8328, 2.8252, 2.8168, 2.8045, 2.8064, 2.7976, 2.7884, 2.7789, 2.7912, 2.8241, 2.8261, 2.8574, 2.8335, 2.8257, 2.8221, 2.8647, 2.8898, 2.9499, 2.9149, 2.8683, 2.8622, 2.9181, 2.9188, 2.8814, 2.8543, 2.9195, 2.92, 2.93, 2.93, 2.9233, 2.9389, 2.936, 2.9526, 3.0084, 3.1222, 3.2115, 3.281, 3.3307, 3.3104, 3.2903, 3.4302, 3.5035, 3.5973, 3.6449, 3.6699, 3.6733, 3.7855, 3.8803, 3.8886, 3.8824, 3.8649, 3.8501, 3.8734, 3.7694, 3.7229, 3.6886, 3.6957, 3.6838, 3.7459, 3.7989, 3.8359, 4.064, 4.2093, 4.3429, 4.4919, 4.6146, 4.7464, 4.8309, 4.954, 4.9793, 4.9429, 4.8652, 4.8768, 4.8712, 4.8475, 4.7967, 4.8078, 4.8368, 4.8179, 4.7986, 4.7757, 4.8138, 4.8625, 5.225, 5.2434, 5.1489, 4.8893, 4.8128, 4.7419, 4.5779, 4.4986, 4.5391, 4.5894, 4.6963, 4.7642, 4.7994, 4.8096, 4.8398, 4.7798, 4.7499, 4.6933, 4.7055, 4.7237, 4.8024, 4.8783, 4.8189, 4.7292, 4.6895, 4.7197, 4.7064, 4.6543, 4.6095, 4.5797, 4.4231, 4.3321, 4.3214, 4.3343, 4.3928, 4.3686, 4.3257, 4.2971, 4.3114, 4.3743, 4.3895, 4.4463, 4.5142, 4.5528], "10": [null, null, null, null, null, null, null, null, null, 3.2597, 3.1943, 3.1426, 3.1003, 3.0148, 2.9448, 2.8948, 2.8485, 2.8179, 2.7964, 2.7934, 2.7874, 2.766, 2.7628, 2.774, 2.7715, 2.7785, 2.7642, 2.7513, 2.7438, 2.7994, 2.8014, 2.8011, 2.7973, 2.7996, 2.796, 2.7913, 2.7856, 2.7911, 2.8091, 2.8129, 2.8323, 2.8239, 2.8214, 2.8202, 2.8438, 2.8613, 2.8992, 2.8894, 2.8686, 2.8652, 2.8952, 2.8997, 2.8828, 2.8677, 2.9009, 2.9045, 2.9128, 2.9159, 2.9149, 2.9249, 2.9258, 2.9368, 2.9701, 3.0391, 3.1029, 3.1606, 3.2096, 3.2206, 3.2259, 3.3139, 3.375, 3.4496, 3.5024, 3.5419, 3.567, 3.6476, 3.7244, 3.7572, 3.7777, 3.7872, 3.7933, 3.8163, 3.7699, 3.7445, 3.7219, 3.7197, 3.7088, 3.7381, 3.7685, 3.7942, 3.9262, 4.0305, 4.1359, 4.2548, 4.3648, 4.4821, 4.5763, 4.6897, 4.7516, 4.7731, 4.7616, 4.7868, 4.8001, 4.8001, 4.781, 4.7899, 4.809, 4.8037, 4.7958, 4.7838, 4.8031, 4.8316, 5.035, 5.0795, 5.0578, 4.9327, 4.8832, 4.8317, 4.7259, 4.6557, 4.6492, 4.6567, 4.7027, 4.7386, 4.7625, 4.7748, 4.7975, 4.7725, 4.7575, 4.7252, 4.7261, 4.7323, 4.7737, 4.8203, 4.7984, 4.7532, 4.7272, 4.7368, 4.7265, 4.6944, 4.6627, 4.6367, 4.541, 4.4699, 4.439, 4.4246, 4.4402, 4.4183, 4.3859, 4.3594, 4.3558, 4.3821, 4.389, 4.4201, 4.4619, 4.4924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0023, 2.9792, 2.9498, 2.9306, 2.9205, 2.9052, 2.8961, 2.8775, 2.8599, 2.8456, 2.8651, 2.8598, 2.8541, 2.8471, 2.8435, 2.8375, 2.8311, 2.8243, 2.8235, 2.8298, 2.8298, 2.8384, 2.8334, 2.8312, 2.8296, 2.8411, 2.8505, 2.8714, 2.8689, 2.86, 2.859, 2.8753, 2.8796, 2.8726, 2.8657, 2.8833, 2.8869, 2.8929, 2.8964, 2.8977, 2.9046, 2.907, 2.9145, 2.9341, 2.9737, 3.0134, 3.0521, 3.0881, 3.1054, 3.1192, 3.1754, 3.2206, 3.2744, 3.3187, 3.3569, 3.3877, 3.447, 3.5063, 3.5443, 3.5753, 3.5996, 3.6206, 3.6491, 3.6407, 3.6397, 3.6378, 3.6447, 3.6462, 3.6675, 3.6901, 3.7111, 3.7881, 3.8559, 3.9277, 4.0098, 4.0908, 4.1783, 4.2566, 4.3464, 4.4115, 4.4552, 4.4795, 4.5195, 4.552, 4.5756, 4.5869, 4.6101, 4.6372, 4.6508, 4.6612, 4.6678, 4.6889, 4.7148, 4.8324, 4.875, 4.8831, 4.8343, 4.8177, 4.7969, 4.7448, 4.7063, 4.6981, 4.6973, 4.7176, 4.7349, 4.7478, 4.7556, 4.7694, 4.759, 4.7524, 4.736, 4.7354, 4.7377, 4.7589, 4.7847, 4.7767, 4.7551, 4.7413, 4.7449, 4.7388, 4.7208, 4.7017, 4.6844, 4.6297, 4.584, 4.5569, 4.5382, 4.5355, 4.515, 4.4888, 4.4651, 4.4532, 4.4576, 4.4541, 4.4641, 4.4818, 4.496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9257, 2.9182, 2.9106, 2.9022, 2.8962, 2.8887, 2.8811, 2.8733, 2.8695, 2.8709, 2.8682, 2.8716, 2.866, 2.8624, 2.8594, 2.8652, 2.87, 2.8829, 2.8805, 2.8737, 2.8722, 2.8823, 2.8848, 2.8797, 2.8746, 2.8859, 2.8882, 2.8922, 2.8946, 2.8956, 2.9004, 2.9023, 2.9077, 2.9214, 2.9491, 2.9775, 3.006, 3.0334, 3.0487, 3.0617, 3.1035, 3.1387, 3.1804, 3.2165, 3.249, 3.2768, 3.3241, 3.3722, 3.4066, 3.4365, 3.4619, 3.485, 3.5131, 3.5162, 3.5235, 3.5298, 3.5414, 3.549, 3.5698, 3.5914, 3.6119, 3.6705, 3.724, 3.7812, 3.8463, 3.9117, 3.9825, 4.0482, 4.1225, 4.181, 4.2255, 4.2568, 4.2983, 4.3345, 4.3645, 4.3858, 4.4145, 4.4455, 4.4671, 4.486, 4.5017, 4.5268, 4.5547, 4.6447, 4.6857, 4.7034, 4.6819, 4.6805, 4.6753, 4.6479, 4.628, 4.6275, 4.6315, 4.6495, 4.6656, 4.6788, 4.6886, 4.7022, 4.6995, 4.6989, 4.6912, 4.6937, 4.698, 4.7149, 4.7352, 4.733, 4.7212, 4.714, 4.7182, 4.7158, 4.7051, 4.6931, 4.682, 4.6451, 4.6131, 4.5929, 4.5779, 4.5735, 4.5572, 4.5367, 4.5176, 4.5061, 4.5057, 4.5002, 4.504, 4.5135, 4.521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8916, 2.897, 2.8979, 2.8944, 2.8907, 2.8969, 2.8978, 2.8999, 2.9011, 2.9014, 2.9041, 2.9051, 2.9083, 2.9166, 2.9336, 2.9515, 2.9699, 2.9879, 2.999, 3.0088, 3.0363, 3.0604, 3.0888, 3.1143, 3.1381, 3.1593, 3.1927, 3.2271, 3.2537, 3.2779, 3.2995, 3.3199, 3.3435, 3.352, 3.3629, 3.373, 3.3862, 3.3969, 3.4155, 3.4347, 3.4533, 3.4952, 3.5346, 3.5767, 3.6243, 3.6728, 3.7252, 3.7752, 3.8311, 3.8781, 3.917, 3.9481, 3.9854, 4.0197, 4.0503, 4.0756, 4.1052, 4.1362, 4.1614, 4.1849, 4.2063, 4.2331, 4.2616, 4.3278, 4.3651, 4.3885, 4.3877, 4.3984, 4.4063, 4.4002, 4.3978, 4.4065, 4.4177, 4.437, 4.4551, 4.4714, 4.4855, 4.5017, 4.5079, 4.5151, 4.5176, 4.5259, 4.5351, 4.5518, 4.5705, 4.5756, 4.5746, 4.576, 4.584, 4.5878, 4.5863, 4.5837, 4.5812, 4.5627, 4.5465, 4.5369, 4.5299, 4.5291, 4.5209, 4.5099, 4.4993, 4.4931, 4.4934, 4.4905, 4.4932, 4.4994, 4.5045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.77268, 3.827673, 3.883333, 3.798333, 3.714, 3.549267, 3.231867, 2.933467, 2.755067, 2.651267, 2.70288, 2.783193, 2.849367, 2.796327, 2.741287, 2.6993, 2.662647, 2.657333, 2.673967, 2.71264, 2.734647, 2.720653, 2.730793, 2.76174, 2.762913, 2.782047, 2.76118, 2.73598, 2.72014, 2.825267, 2.831067, 2.833533, 2.822667, 2.816, 2.7927, 2.784027, 2.774687, 2.786547, 2.820833, 2.829787, 2.865413, 2.846307, 2.833547, 2.822827, 2.862107, 2.890053, 2.96, 2.936, 2.886333, 2.864333, 2.909, 2.911, 2.885267, 2.859813, 2.916027, 2.915907, 2.93272, 2.940867, 2.934133, 2.940067, 2.938067, 2.954018, 3.012278, 3.134505, 3.240773, 3.32904, 3.387987, 3.363993, 3.323333, 3.442667, 3.520667, 3.628333, 3.697333, 3.728333, 3.714667, 3.813, 3.907333, 3.927667, 3.925333, 3.899667, 3.8608, 3.867773, 3.76518, 3.7084, 3.664287, 3.664173, 3.654753, 3.732667, 3.801667, 3.854, 4.090333, 4.266, 4.422333, 4.589333, 4.720667, 4.838667, 4.920667, 5.036, 5.055333, 5.005333, 4.901333, 4.880667, 4.853333, 4.828667, 4.784333, 4.796667, 4.822667, 4.810667, 4.797333, 4.776667, 4.807, 4.856667, 5.232, 5.306, 5.238667, 4.959333, 4.811333, 4.663333, 4.488667, 4.412667, 4.471333, 4.536667, 4.673333, 4.786, 4.845333, 4.856, 4.876, 4.802, 4.754667, 4.684667, 4.684, 4.7, 4.792, 4.887333, 4.85, 4.754667, 4.691333, 4.694667, 4.676667, 4.638667, 4.600667, 4.564667, 4.398, 4.289333, 4.266, 4.279333, 4.353333, 4.364667, 4.335333, 4.3, 4.302, 4.358667, 4.389333, 4.46, 4.539333, 4.584667], "10": [3.700773, 3.751022, 3.795195, 3.766253, 3.737493, 3.656985, 3.477693, 3.284218, 3.122382, 2.983782, 2.918385, 2.872825, 2.844918, 2.784525, 2.741587, 2.723304, 2.710656, 2.706373, 2.702798, 2.711971, 2.714704, 2.703618, 2.711153, 2.735456, 2.744515, 2.76028, 2.7535, 2.744356, 2.738067, 2.793413, 2.800213, 2.804285, 2.802358, 2.805311, 2.803091, 2.798671, 2.79316, 2.796667, 2.811473, 2.812096, 2.833084, 2.827671, 2.826916, 2.826525, 2.850589, 2.869745, 2.909447, 2.902604, 2.882498, 2.87812, 2.906105, 2.912091, 2.895055, 2.87684, 2.904353, 2.906593, 2.914451, 2.920855, 2.922076, 2.931753, 2.932011, 2.94421, 2.979594, 3.051083, 3.119865, 3.187919, 3.248719, 3.271701, 3.284865, 3.375483, 3.441738, 3.519451, 3.574453, 3.614545, 3.640636, 3.721455, 3.802455, 3.841818, 3.863273, 3.866182, 3.865164, 3.879156, 3.825476, 3.787536, 3.749415, 3.728747, 3.704444, 3.725776, 3.754109, 3.782715, 3.920775, 4.042478, 4.173636, 4.318455, 4.454909, 4.596091, 4.711818, 4.839545, 4.912182, 4.935273, 4.911818, 4.919455, 4.912545, 4.890182, 4.848545, 4.834455, 4.835455, 4.817455, 4.803455, 4.788909, 4.806, 4.832545, 5.038, 5.101818, 5.098727, 4.983545, 4.929455, 4.868727, 4.747636, 4.652182, 4.614727, 4.594909, 4.62, 4.662182, 4.705818, 4.743818, 4.786182, 4.780545, 4.779273, 4.75, 4.743636, 4.740727, 4.772909, 4.816909, 4.798545, 4.756, 4.729455, 4.739091, 4.728364, 4.694182, 4.655091, 4.619818, 4.514364, 4.431636, 4.392182, 4.370909, 4.380364, 4.357091, 4.327636, 4.306182, 4.308545, 4.343273, 4.363818, 4.404182, 4.453455, 4.492727], "20": [3.488683, 3.547303, 3.604233, 3.624106, 3.638551, 3.619015, 3.54086, 3.447564, 3.364791, 3.287047, 3.238675, 3.193479, 3.14963, 3.080518, 3.016216, 2.961295, 2.908168, 2.863993, 2.825428, 2.798873, 2.775795, 2.749526, 2.736509, 2.736319, 2.733641, 2.739648, 2.737417, 2.73452, 2.732417, 2.762172, 2.76705, 2.771403, 2.774377, 2.780825, 2.783568, 2.784635, 2.784273, 2.788635, 2.799437, 2.803619, 2.816135, 2.815108, 2.815834, 2.816743, 2.830554, 2.842509, 2.866226, 2.866752, 2.859888, 2.859857, 2.877921, 2.884461, 2.87965, 2.874062, 2.892332, 2.897031, 2.903773, 2.907706, 2.909189, 2.91629, 2.918935, 2.926836, 2.946555, 2.986694, 3.028104, 3.070277, 3.111116, 3.135002, 3.154961, 3.216466, 3.268163, 3.329764, 3.38296, 3.429807, 3.468465, 3.53555, 3.603165, 3.649731, 3.688322, 3.718531, 3.743731, 3.774178, 3.766015, 3.762293, 3.756285, 3.757753, 3.753078, 3.767308, 3.782014, 3.794078, 3.863284, 3.926442, 3.996672, 4.079902, 4.164704, 4.258172, 4.345926, 4.448299, 4.528314, 4.587568, 4.626631, 4.679554, 4.724, 4.756548, 4.773524, 4.798238, 4.82381, 4.832548, 4.835048, 4.830619, 4.837524, 4.849333, 4.953238, 4.986952, 4.987857, 4.932095, 4.907, 4.87781, 4.818143, 4.770762, 4.752571, 4.741476, 4.752333, 4.762, 4.768333, 4.770024, 4.778381, 4.763857, 4.752762, 4.731524, 4.725286, 4.722667, 4.740048, 4.76881, 4.767333, 4.75281, 4.743143, 4.749905, 4.746286, 4.728238, 4.706333, 4.684905, 4.625238, 4.57319, 4.539, 4.513238, 4.504, 4.478524, 4.447048, 4.417714, 4.399524, 4.398429, 4.390952, 4.399381, 4.418619, 4.43619], "30": [3.283588, 3.339973, 3.395583, 3.426827, 3.455255, 3.46111, 3.427352, 3.381165, 3.34047, 3.30144, 3.280152, 3.259306, 3.238261, 3.198803, 3.159129, 3.121907, 3.082535, 3.046776, 3.013269, 2.985876, 2.958332, 2.926283, 2.900434, 2.880462, 2.85809, 2.841173, 2.818958, 2.798486, 2.78076, 2.786927, 2.779459, 2.773669, 2.768922, 2.768562, 2.76795, 2.768419, 2.769341, 2.77372, 2.782264, 2.786313, 2.795729, 2.796444, 2.798988, 2.802069, 2.813462, 2.823521, 2.841387, 2.843812, 2.841366, 2.843597, 2.857291, 2.863307, 2.861482, 2.859093, 2.872886, 2.877732, 2.884211, 2.888862, 2.891713, 2.898005, 2.901901, 2.909132, 2.924615, 2.954199, 2.985209, 3.016843, 3.047724, 3.066842, 3.083693, 3.129446, 3.169436, 3.216566, 3.258644, 3.297432, 3.331692, 3.385673, 3.441224, 3.48398, 3.522197, 3.555479, 3.586035, 3.621316, 3.631305, 3.644103, 3.654472, 3.669421, 3.679447, 3.701495, 3.72378, 3.744247, 3.802048, 3.855139, 3.912071, 3.977412, 4.044172, 4.117448, 4.186659, 4.265397, 4.329017, 4.378487, 4.415139, 4.46177, 4.503422, 4.538795, 4.565071, 4.597873, 4.633106, 4.659146, 4.682013, 4.701031, 4.728436, 4.758057, 4.849312, 4.892204, 4.910903, 4.888656, 4.883699, 4.87272, 4.837591, 4.807527, 4.794602, 4.785978, 4.79114, 4.795011, 4.79671, 4.795806, 4.799806, 4.788538, 4.780366, 4.765828, 4.761591, 4.759247, 4.770108, 4.785269, 4.778645, 4.762333, 4.750495, 4.750237, 4.743527, 4.728602, 4.712129, 4.696452, 4.655269, 4.620624, 4.598086, 4.580839, 4.57329, 4.553806, 4.529763, 4.505742, 4.488387, 4.481957, 4.470774, 4.469677, 4.475118, 4.479742], "50": [2.982035, 3.028636, 3.075296, 3.107634, 3.138736, 3.156721, 3.151208, 3.138298, 3.128328, 3.11915, 3.120478, 3.121683, 3.122316, 3.111404, 3.100084, 3.089908, 3.078038, 3.067383, 3.057132, 3.049638, 3.041004, 3.028653, 3.019223, 3.012575, 3.003069, 2.995135, 2.982456, 2.969204, 2.956605, 2.957252, 2.948174, 2.938698, 2.928461, 2.919367, 2.908882, 2.897835, 2.88624, 2.877108, 2.871139, 2.863014, 2.858795, 2.849662, 2.841804, 2.834446, 2.83303, 2.831888, 2.836399, 2.832595, 2.826529, 2.824067, 2.829496, 2.831285, 2.829391, 2.828104, 2.837241, 2.841739, 2.847656, 2.852593, 2.856424, 2.862364, 2.866474, 2.872744, 2.884214, 2.904535, 2.925863, 2.947772, 2.969485, 2.984303, 2.997875, 3.029054, 3.057151, 3.089845, 3.119898, 3.14839, 3.174611, 3.213052, 3.252904, 3.285211, 3.315195, 3.342701, 3.369218, 3.398849, 3.413535, 3.430302, 3.446034, 3.464636, 3.480541, 3.503974, 3.527954, 3.551333, 3.597787, 3.642202, 3.689586, 3.742617, 3.796844, 3.855455, 3.912051, 3.974976, 4.029387, 4.075755, 4.114265, 4.158908, 4.200429, 4.237987, 4.269858, 4.305734, 4.342661, 4.373553, 4.40221, 4.428239, 4.459163, 4.491294, 4.5607, 4.601613, 4.628463, 4.630944, 4.644052, 4.653843, 4.648865, 4.646632, 4.654886, 4.665124, 4.683279, 4.700125, 4.714869, 4.727111, 4.741454, 4.745735, 4.750601, 4.750509, 4.755712, 4.761377, 4.774227, 4.788725, 4.789184, 4.782914, 4.778337, 4.779682, 4.776392, 4.767396, 4.756722, 4.746047, 4.719278, 4.694471, 4.676047, 4.660416, 4.651176, 4.634871, 4.616118, 4.597984, 4.584267, 4.577114, 4.567137, 4.562996, 4.562573, 4.5614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9182, 5.4021, 4.1923, 2.7148, 1.302, 0.2084, -0.0831, 0.1586, 0.3355, 0.4638, 0.4243, 0.4444, -0.2266, -0.7913, -1.3041, -1.9489, -2.0871, -2.1805, -2.2011, -2.5119, -2.9856, -3.3263, -3.9481, -3.9307, -3.8342, -3.8948, -4.0052, -4.3946, -4.6992, -4.6541, -4.3959, -3.7799, -2.4103, -1.1475, 0.1636, 1.0317, 0.9824, 0.4713, 0.0003, -0.0229, 0.3376, 0.8125, 1.4515, 1.4242, 1.1256, 0.8833, 0.6888, 0.7882, 0.7677, 0.6552, 0.6766, 0.5112, 0.736, 1.0435, 0.9347, 0.71, 0.5566, 0.4956, 0.6569, 1.3775, 1.9436, 2.4766, 2.8474, 2.7318, 2.4285, 2.6704, 2.7176, 3.3114, 3.9314, 3.9208, 3.8896, 3.9241, 3.9599, 4.086, 4.4381, 4.2953, 4.0356, 3.9311, 3.5453, 3.3613, 3.1173, 2.8803, 2.816, 2.8994, 3.2909, 3.4098, 4.2181, 4.7186, 5.1343, 5.5499, 5.3613, 5.3566, 5.3568, 5.7165, 5.9109, 5.4661, 4.967, 4.2162, 3.6191, 3.5209, 3.4553, 3.1914, 2.9322, 2.7482, 2.6302, 2.675, 2.8445, 2.9505, 4.0572, 4.5898, 4.7537, 4.4381, 3.3585, 2.6623, 1.9336, 1.7628, 1.1216, 0.7404, 0.7074, 0.4841, 0.4215, 0.1656, -0.1102, -0.5574, -0.7982, -0.875, -0.7929, -0.519, -0.215, 0.146, 0.1355, 0.0383, -0.2294, -0.3887, -0.4477, -0.379, -0.439, -0.7455, -1.9729, -2.6386, -2.8484, -2.5553, -1.3868, -0.7886, -0.3242, -0.389, -0.4832, -0.4192, -0.7661, -0.9402, -0.8986, -0.9071], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 21.74, 21.4, 23.15, 24.06, 27.76, 27.4, 25.79, 29.68, 33.33, 31.82, 34.3, 31.58, 31.41, 32.36, 48.0, 40.83, 40.56, 39.98, 41.32, 40.35, 40.01, 39.66, 42.72, 46.62, 44.02, 48.65, 42.94, 44.21, 44.49, 51.45, 50.94, 56.92, 46.39, 43.68, 47.23, 54.63, 50.02, 45.73, 45.48, 55.24, 50.24, 51.31, 50.51, 49.67, 52.23, 50.4, 52.89, 58.32, 65.63, 66.72, 67.56, 67.85, 58.81, 57.78, 70.6, 67.71, 70.62, 68.41, 67.4, 65.32, 72.78, 73.88, 65.98, 64.41, 62.57, 62.11, 64.98, 50.25, 52.47, 52.11, 55.13, 53.12, 59.75, 60.74, 60.89, 73.9, 73.04, 74.77, 77.34, 78.27, 80.14, 79.65, 82.03, 74.09, 67.48, 61.56, 65.44, 63.97, 61.74, 57.94, 61.24, 62.76, 58.4, 57.65, 56.48, 61.03, 62.86, 78.34, 60.09, 53.65, 44.25, 48.98, 48.07, 43.05, 44.65, 49.42, 50.56, 54.08, 53.9, 53.3, 52.46, 53.83, 48.67, 49.32, 46.96, 50.44, 51.14, 55.59, 57.06, 48.83, 45.61, 47.11, 51.22, 48.82, 45.81, 45.12, 45.12, 36.41, 37.68, 42.31, 44.1, 48.4, 43.8, 41.99, 41.99, 45.27, 50.13, 47.84, 51.97, 54.47, 53.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1527, -0.1489, -0.1448, -0.1386, -0.1049, -0.0966, -0.0898, -0.085, -0.0779, -0.0737, -0.0705, -0.068, -0.0608, -0.0486, -0.0431, -0.0313, -0.0323, -0.0308, -0.0289, -0.0163, -0.0071, 0.0106, 0.0065, -0.0025, -0.0034, 0.0101, 0.0119, 0.0041, -0.0026, 0.0122, 0.0133, 0.0163, 0.0169, 0.0156, 0.0192, 0.0186, 0.0223, 0.0358, 0.0642, 0.089, 0.1097, 0.1255, 0.1237, 0.1193, 0.1512, 0.1696, 0.193, 0.2054, 0.2113, 0.2101, 0.2333, 0.2535, 0.2534, 0.2476, 0.2369, 0.2252, 0.2214, 0.1873, 0.1638, 0.1428, 0.132, 0.1179, 0.1223, 0.1272, 0.13, 0.1793, 0.2143, 0.248, 0.286, 0.3181, 0.3516, 0.3731, 0.4015, 0.4057, 0.3916, 0.3633, 0.3522, 0.3363, 0.3151, 0.2867, 0.2718, 0.2623, 0.2427, 0.2229, 0.2025, 0.197, 0.196, 0.2719, 0.2749, 0.2486, 0.1781, 0.144, 0.1107, 0.0555, 0.0189, 0.0122, 0.0125, 0.0301, 0.0427, 0.0498, 0.0516, 0.0579, 0.0431, 0.0334, 0.0166, 0.0153, 0.0164, 0.0331, 0.0514, 0.0388, 0.0165, 0.0037, 0.0072, 0.0017, -0.0128, -0.0266, -0.0369, -0.0774, -0.105, -0.1134, -0.114, -0.1012, -0.1052, -0.1134, -0.1186, -0.1134, -0.0952, -0.0863, -0.067, -0.0442, -0.0272], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1155, -0.1071, -0.0998, -0.0934, -0.0869, -0.0792, -0.072, -0.0639, -0.0576, -0.0522, -0.0475, -0.0413, -0.0345, -0.0254, -0.0191, -0.0157, -0.0133, -0.0086, -0.0045, -0.0028, -0.0027, 0.0002, 0.0029, 0.0055, 0.0078, 0.0094, 0.0113, 0.0128, 0.0147, 0.0189, 0.028, 0.0402, 0.0541, 0.0684, 0.0794, 0.0874, 0.1002, 0.1141, 0.1298, 0.145, 0.1582, 0.1686, 0.1815, 0.1959, 0.2074, 0.2155, 0.2197, 0.2208, 0.221, 0.2142, 0.2041, 0.1919, 0.1799, 0.1675, 0.1585, 0.1522, 0.1478, 0.1541, 0.1661, 0.1825, 0.2032, 0.2262, 0.2513, 0.2756, 0.3008, 0.3218, 0.3357, 0.3413, 0.3434, 0.342, 0.3366, 0.3266, 0.3157, 0.305, 0.2925, 0.2786, 0.2634, 0.2501, 0.2393, 0.2458, 0.2516, 0.251, 0.2364, 0.218, 0.1965, 0.1683, 0.1384, 0.1132, 0.093, 0.0805, 0.0729, 0.0683, 0.0649, 0.0635, 0.0594, 0.0542, 0.0467, 0.0404, 0.0356, 0.0351, 0.0384, 0.0385, 0.0341, 0.028, 0.0238, 0.0194, 0.013, 0.0051, -0.0033, -0.0181, -0.0355, -0.0511, -0.0637, -0.0712, -0.078, -0.0851, -0.0918, -0.0961, -0.0959, -0.094, -0.0886, -0.0797, -0.0692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0376, 0.0334, 0.0293, 0.0254, 0.0261, 0.0306, 0.0289, 0.0326, 0.0253, 0.0214, 0.0186, 0.025, 0.0274, 0.036, 0.0256, 0.0132, 0.0099, 0.0187, 0.0164, 0.0069, 0.0001, 0.012, 0.0104, 0.0108, 0.0091, 0.0062, 0.0079, 0.0058, 0.0076, 0.0169, 0.0362, 0.0488, 0.0556, 0.0571, 0.0443, 0.0319, 0.051, 0.0555, 0.0632, 0.0604, 0.0531, 0.0415, 0.0518, 0.0576, 0.046, 0.0321, 0.0172, 0.0044, 0.0004, -0.0269, -0.0403, -0.0491, -0.0479, -0.0496, -0.0362, -0.025, -0.0178, 0.0252, 0.0482, 0.0655, 0.0828, 0.0919, 0.1003, 0.0975, 0.1007, 0.0839, 0.0559, 0.022, 0.0088, -0.0057, -0.0215, -0.0399, -0.0439, -0.0427, -0.0498, -0.0557, -0.0609, -0.0531, -0.0433, 0.0261, 0.0233, -0.0024, -0.0583, -0.074, -0.0858, -0.1128, -0.1195, -0.101, -0.0805, -0.0504, -0.0302, -0.0185, -0.0133, -0.0056, -0.0163, -0.0208, -0.0301, -0.0251, -0.0192, -0.002, 0.013, 0.0003, -0.0176, -0.0243, -0.0166, -0.0177, -0.0258, -0.0317, -0.0336, -0.0593, -0.0695, -0.0623, -0.0503, -0.03, -0.0272, -0.0283, -0.0268, -0.0173, 0.0007, 0.0077, 0.0216, 0.0355, 0.042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 14.91, 17.39, 16.64, 20.57, 21.98, 45.75, 48.68, 36.84, 41.59, 52.66, 43.3, 50.55, 50.81, 50.95, 54.71, 90.12, 44.65, 42.86, 33.34, 39.22, 33.36, 37.02, 35.22, 45.23, 55.7, 45.44, 60.83, 37.88, 42.02, 42.88, 65.97, 64.26, 70.66, 39.22, 29.44, 31.75, 60.32, 42.86, 24.89, 23.81, 63.49, 43.02, 47.62, 44.44, 41.27, 50.79, 48.19, 81.0, 91.18, 100.0, 96.74, 92.93, 93.94, 77.78, 75.76, 93.08, 67.65, 75.59, 69.66, 68.54, 66.29, 80.15, 82.06, 65.95, 62.93, 59.48, 58.66, 67.24, 36.32, 32.93, 31.93, 40.94, 35.93, 56.95, 60.46, 60.96, 55.43, 54.52, 59.53, 67.71, 70.89, 77.72, 77.26, 85.51, 76.26, 68.18, 59.91, 67.91, 65.78, 58.08, 36.92, 45.73, 43.09, 29.31, 26.91, 23.32, 42.49, 52.12, 97.92, 34.08, 19.44, 2.19, 14.26, 11.76, 3.14, 9.16, 19.85, 22.52, 30.92, 30.53, 29.39, 27.86, 30.53, 44.8, 47.2, 38.4, 50.4, 52.8, 68.8, 65.96, 36.89, 22.33, 28.16, 44.66, 34.95, 22.33, 19.42, 22.86, 22.22, 25.09, 35.84, 40.14, 50.9, 38.81, 39.64, 39.64, 48.65, 63.06, 55.86, 68.47, 68.0, 66.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 16.31, 18.2, 19.73, 29.43, 38.8, 43.76, 42.37, 43.7, 45.85, 48.84, 48.22, 50.77, 52.16, 65.26, 63.16, 59.21, 40.28, 38.47, 35.31, 36.53, 35.2, 39.16, 45.38, 48.79, 53.99, 48.05, 46.91, 40.93, 50.29, 57.7, 66.96, 58.05, 46.44, 33.47, 40.5, 44.98, 42.69, 30.52, 37.4, 43.44, 51.38, 45.03, 44.44, 45.5, 46.75, 59.99, 73.46, 90.73, 95.97, 96.56, 94.54, 88.22, 82.49, 82.21, 78.83, 78.77, 70.97, 71.26, 68.16, 71.66, 76.17, 76.05, 70.31, 62.79, 60.36, 61.79, 54.07, 45.5, 33.73, 35.27, 36.27, 44.61, 51.11, 59.46, 58.95, 56.97, 56.49, 60.59, 66.04, 72.11, 75.29, 80.16, 79.68, 76.65, 68.12, 65.33, 64.53, 63.92, 53.59, 46.91, 41.91, 39.38, 33.1, 26.51, 30.91, 39.31, 64.18, 61.37, 50.48, 18.57, 11.96, 9.4, 9.72, 8.02, 10.72, 17.18, 24.43, 27.99, 30.28, 29.26, 29.26, 34.4, 40.84, 43.47, 45.33, 47.2, 57.33, 62.52, 57.22, 41.73, 29.13, 31.72, 35.92, 33.98, 25.57, 21.54, 21.5, 23.39, 27.72, 33.69, 42.29, 43.28, 43.12, 39.36, 42.64, 50.45, 55.86, 62.46, 64.11, 67.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.09, -85.09, -82.61, -83.36, -79.43, -78.02, -54.25, -51.32, -63.16, -58.41, -47.34, -56.7, -49.45, -49.19, -49.05, -45.29, -9.88, -55.35, -57.14, -66.66, -60.78, -66.64, -62.98, -64.78, -54.77, -44.3, -54.56, -39.17, -62.12, -57.98, -57.12, -34.03, -35.74, -29.34, -60.78, -70.56, -68.25, -39.68, -57.14, -75.11, -76.19, -36.51, -56.98, -52.38, -55.56, -58.73, -49.21, -51.81, -19.0, -8.82, -0.0, -3.26, -7.07, -6.06, -22.22, -24.24, -6.92, -32.35, -24.41, -30.34, -31.46, -33.71, -19.85, -17.94, -34.05, -37.07, -40.52, -41.34, -32.76, -63.68, -67.07, -68.07, -59.06, -64.07, -43.05, -39.54, -39.04, -44.57, -45.48, -40.47, -32.29, -29.11, -22.28, -22.74, -14.49, -23.74, -31.82, -40.09, -32.09, -34.22, -41.92, -63.08, -54.27, -56.91, -70.69, -73.09, -76.68, -57.51, -47.88, -2.08, -65.92, -80.56, -97.81, -85.74, -88.24, -96.86, -90.84, -80.15, -77.48, -69.08, -69.47, -70.61, -72.14, -69.47, -55.2, -52.8, -61.6, -49.6, -47.2, -31.2, -34.04, -63.11, -77.67, -71.84, -55.34, -65.05, -77.67, -80.58, -77.14, -77.78, -74.91, -64.16, -59.86, -49.1, -61.19, -60.36, -60.36, -51.35, -36.94, -44.14, -31.53, -32.0, -33.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3545, 0.3483, 0.3281, 0.3153, 0.3071, 0.2987, 0.2881, 0.2847, 0.2829, 0.2746, 0.2621, 0.2497, 0.2419, 0.241, 0.2374, 0.2486, 0.2537, 0.252, 0.2406, 0.2313, 0.2212, 0.2236, 0.2169, 0.2114, 0.2213, 0.219, 0.2202, 0.2194, 0.2132, 0.2043, 0.2119, 0.216, 0.2285, 0.2422, 0.2428, 0.2419, 0.2475, 0.2434, 0.2395, 0.2349, 0.2409, 0.2466, 0.2355, 0.2286, 0.2209, 0.2165, 0.2061, 0.2292, 0.2314, 0.2386, 0.238, 0.236, 0.2306, 0.2384, 0.2371, 0.2673, 0.2968, 0.3113, 0.339, 0.3426, 0.3438, 0.3522, 0.3606, 0.3591, 0.3649, 0.3581, 0.3507, 0.3614, 0.3714, 0.3748, 0.3702, 0.3577, 0.3564, 0.3574, 0.3558, 0.3633, 0.4566, 0.4704, 0.4633, 0.4652, 0.4599, 0.4585, 0.4533, 0.4652, 0.4784, 0.4692, 0.458, 0.4585, 0.4518, 0.4402, 0.4231, 0.4371, 0.4273, 0.4161, 0.4014, 0.3927, 0.3946, 0.3918, 0.4424, 0.5193, 0.5119, 0.5312, 0.5368, 0.5417, 0.5487, 0.5353, 0.532, 0.5226, 0.5331, 0.5186, 0.5037, 0.4884, 0.4736, 0.4969, 0.483, 0.4621, 0.4683, 0.467, 0.4626, 0.4542, 0.4803, 0.4691, 0.4545, 0.4388, 0.4286, 0.4215, 0.4114, 0.4006, 0.4513, 0.4376, 0.4278, 0.4079, 0.4002, 0.3888, 0.3732, 0.3536, 0.3498, 0.3384, 0.3385, 0.3308, 0.3443, 0.3361], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384, 0.3934, 0.3592, 0.4349, 0.5373, 0.5205, 0.7044, 0.4447, 0.3977, 0.424, 1.1635, 0.6319, 0.628, 0.6009, 0.6616, 0.5615, 0.5184, 0.4691, 0.6266, 0.8301, 0.6306, 0.8677, 0.4474, 0.5146, 0.5322, 0.9077, 0.8402, 1.0858, 0.4944, 0.2876, 0.5319, 1.0194, 0.6814, 0.3482, 0.3303, 0.9781, 0.6151, 0.6747, 0.6028, 0.5421, 0.695, 0.5785, 0.7166, 1.0206, 1.2805, 1.1534, 1.0669, 0.9968, 0.7738, 0.7266, 1.1218, 0.9762, 1.0061, 0.9146, 0.8596, 0.7948, 0.9786, 0.9553, 0.8092, 0.7608, 0.7109, 0.6859, 0.7549, 0.3878, 0.4421, 0.4151, 0.5011, 0.4246, 0.6712, 0.7266, 0.7148, 1.3341, 1.1274, 1.0884, 1.0913, 1.0326, 1.0234, 0.9481, 0.9695, 0.8477, 0.7504, 0.6619, 0.7229, 0.6849, 0.638, 0.5661, 0.6183, 0.6391, 0.536, 0.484, 0.3685, 0.5887, 0.6894, 1.4697, 0.8019, 0.5041, 0.0387, 0.2978, 0.2725, 0.0557, 0.1613, 0.3666, 0.4242, 0.5796, 0.5687, 0.5412, 0.5127, 0.5624, 0.396, 0.4199, 0.3486, 0.4596, 0.4876, 0.7467, 0.8729, 0.4969, 0.2897, 0.3717, 0.5808, 0.4068, 0.1389, 0.1113, 0.1451, -0.2352, -0.0622, 0.1465, 0.2385, 0.4147, 0.2319, 0.1825, 0.2107, 0.3288, 0.5015, 0.4415, 0.6551, 0.7882, 0.7499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2006, -0.2145, -0.2959, -0.3136, -0.2992, -0.3028, -0.2367, -0.1897, -0.1553, -0.2201, 0.0068, -0.0655, -0.0667, -0.0866, -0.0504, -0.0652, -0.0904, -0.0837, -0.0837, -0.1329, -0.169, -0.1603, -0.1884, -0.1856, -0.1773, -0.1638, -0.1706, -0.1558, -0.2045, -0.1945, -0.3355, -0.2721, -0.237, -0.2096, -0.202, -0.166, -0.1926, -0.1831, -0.187, -0.1664, -0.1291, -0.1224, 0.0065, 0.0658, 0.3153, 0.4044, 0.4131, 0.4549, 0.4888, 0.4778, 0.5243, 0.2648, 0.2811, 0.1831, 0.1281, 0.049, 0.1253, 0.1164, 0.1109, 0.1161, 0.1139, 0.1067, 0.0797, 0.0462, -0.0438, -0.0746, -0.0712, -0.0797, 0.0203, 0.0437, 0.009, -0.0755, -0.1022, -0.0724, -0.0784, -0.0786, -0.0841, -0.0825, -0.0564, -0.0555, -0.0607, -0.0764, -0.0671, -0.0601, -0.0626, -0.0644, -0.0726, -0.0573, -0.0837, -0.0893, -0.1028, -0.0323, -0.0009, 0.1761, 0.0544, 0.0368, -0.0411, -0.0376, -0.0803, -0.1163, -0.1012, -0.0761, -0.0873, -0.078, -0.0818, -0.0973, -0.1024, -0.122, -0.1456, -0.1475, -0.1432, -0.1613, -0.1739, -0.4433, -0.3218, -0.2725, -0.2171, -0.2297, -0.2015, -0.169, -0.2095, -0.2191, -0.2198, -0.2867, -0.2871, -0.2667, -0.2369, -0.2206, -0.1962, -0.2213, -0.2117, -0.2035, -0.1642, -0.1857, -0.1829, -0.2226, -0.1837], "obv": [0, -94107, -44648, -71629, -114571, -268705, -369160, -427789, -320232, -207888, -158935, -29045, -122934, -190606, -190606, -61683, -78989, -25608, 40768, 110052, 80457, 24589, 53651, 117059, 96375, 111184, 85368, 43440, 109111, 394718, 306410, -72523, -164445, -90060, -116525, -176119, -205926, -191182, -77427, -177164, -84970, -182390, -104226, -55653, 100673, 70949, 198174, 38304, -12509, 10975, 71258, 29407, -25103, -53051, -13257, -89103, -72995, -132495, -150942, -108465, -126822, -36476, 90845, 547016, 759283, 847456, 871670, 674545, 632365, 959356, 394239, 573433, 195764, -105365, -576941, -107835, 122927, -27799, -128904, -175516, -246975, -122966, -225019, -114788, -260859, -186023, -341372, 101821, 547196, 860783, 8184363, 7413466, 7961256, 8657090, 9337526, 9775692, 9113604, 9791790, 9216032, 8984580, 8713361, 8873060, 8377058, 8041331, 7690676, 7867015, 8189423, 7748940, 7533603, 7296209, 7808526, 8090696, 10068497, 8545243, 7958077, 7304909, 7894633, 7054872, 6562876, 6819678, 7057803, 7284796, 7770997, 7546100, 7365808, 7182820, 7495779, 7095912, 7246429, 7114738, 7406690, 7634241, 7868280, 8217440, 7763106, 7611483, 7842698, 8042539, 7735984, 7439065, 7154351, 7154351, 6384391, 6584927, 6822567, 6914670, 7125335, 7014905, 6840546, 6840546, 6920230, 7031691, 6808580, 6932012, 7286810, 7066558], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.77, 48.72, 46.75, 44.82, 43.33, 41.95, 40.54, 39.23, 38.95, 38.65, 38.44, 35.83, 33.57, 31.46, 29.26, 27.34, 25.56, 25.12, 24.71, 25.06, 24.79, 23.49, 22.65, 22.39, 22.15, 21.18, 19.9, 19.99, 20.0, 20.01, 20.27, 20.51, 20.47, 20.44, 20.21, 19.06, 18.29, 17.91, 17.87, 17.84, 16.91, 16.05, 16.96, 18.93, 20.23, 22.23, 24.09, 25.69, 27.49, 29.57, 31.0, 31.45, 31.87, 32.43, 33.59, 33.33, 32.06, 30.94, 29.94, 29.39, 29.01, 29.1, 28.78, 31.1, 33.25, 35.25, 37.47, 39.56, 41.15, 42.74, 44.41, 45.69, 46.88, 47.75, 47.56, 47.47, 47.21, 46.67, 47.21, 47.54, 47.85, 48.01, 48.37, 48.96, 49.64, 51.31, 53.35, 53.97, 52.56, 51.25, 50.05, 48.32, 46.49, 45.48, 44.7, 44.4, 44.12, 43.99, 43.66, 43.18, 43.31, 43.28, 43.25, 43.87, 44.47, 45.1, 45.74, 43.87, 42.13, 40.49, 39.23, 38.31, 36.76, 35.1, 33.56, 32.43, 31.38, 29.76, 28.25, 26.33, 24.54, 23.1, 21.8, 20.82, 19.95, 19.79, 19.64, 20.85, 21.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.32, 10.69, 10.54, 11.32, 10.79, 12.21, 13.0, 12.22, 12.42, 12.54, 12.2, 11.89, 11.39, 10.62, 10.01, 16.46, 15.43, 14.42, 14.03, 14.08, 13.67, 12.55, 12.17, 11.59, 20.91, 19.61, 21.36, 19.9, 19.02, 18.43, 25.62, 23.33, 25.49, 22.32, 20.68, 21.34, 22.55, 21.29, 20.08, 19.02, 24.77, 22.48, 21.86, 22.46, 21.59, 20.45, 19.96, 16.66, 19.95, 23.05, 23.57, 24.19, 22.99, 20.65, 19.28, 26.03, 31.4, 27.8, 31.08, 28.55, 26.42, 26.79, 28.66, 26.72, 24.42, 23.11, 23.23, 26.18, 23.65, 21.76, 20.85, 20.23, 21.06, 20.3, 21.64, 19.69, 36.6, 32.99, 31.1, 34.21, 32.46, 30.23, 29.91, 29.73, 26.85, 25.42, 24.18, 22.43, 21.84, 20.81, 20.11, 26.32, 25.0, 23.84, 22.95, 23.6, 24.16, 23.88, 33.04, 36.31, 34.21, 30.61, 28.12, 26.01, 23.85, 22.7, 26.17, 25.97, 27.12, 25.89, 25.89, 24.79, 23.74, 25.47, 24.33, 23.62, 27.28, 25.71, 24.79, 23.92, 21.0, 19.97, 19.14, 19.87, 20.4, 19.25, 18.32, 17.47, 14.4, 13.79, 15.77, 15.36, 17.75, 16.96, 16.41, 16.08, 19.59, 19.01, 21.24, 20.18, 27.13, 25.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1, 39.28, 38.73, 37.41, 36.37, 34.72, 33.43, 34.68, 32.4, 31.0, 30.15, 29.39, 29.94, 30.27, 28.54, 25.31, 23.03, 23.52, 22.87, 22.09, 21.45, 26.27, 25.15, 24.47, 21.71, 21.34, 19.72, 20.16, 19.94, 19.31, 17.3, 15.75, 13.83, 14.47, 18.11, 16.88, 15.32, 14.47, 16.93, 17.83, 16.14, 14.93, 14.52, 13.89, 13.35, 13.63, 13.3, 23.57, 21.68, 19.52, 18.17, 17.02, 16.18, 18.72, 17.48, 14.4, 12.04, 12.73, 10.85, 9.97, 9.64, 8.74, 7.93, 9.0, 11.16, 10.56, 10.01, 9.02, 12.77, 15.92, 14.97, 14.38, 13.4, 12.41, 11.58, 11.91, 8.8, 7.93, 7.47, 6.91, 6.49, 7.14, 6.7, 6.07, 6.22, 5.89, 6.23, 8.5, 8.01, 8.12, 8.69, 7.81, 7.92, 7.55, 7.63, 7.24, 6.69, 6.26, 5.15, 4.07, 8.02, 15.01, 13.79, 12.69, 14.04, 14.3, 13.36, 12.63, 11.5, 10.97, 10.49, 10.78, 10.93, 9.67, 9.72, 9.43, 8.64, 8.04, 7.54, 7.13, 14.15, 13.45, 12.99, 12.49, 11.88, 13.76, 13.96, 13.31, 20.63, 19.75, 18.76, 18.27, 17.29, 16.53, 17.9, 17.74, 16.66, 15.99, 14.84, 14.1, 12.58, 13.24], "ad": [2271.0, 89137.0, 106943.0, 90104.0, 72469.0, -54624.0, -155079.0, -213708.0, -164629.0, -237558.0, -216191.0, -346081.0, -365000.0, -432672.0, -432672.0, -361562.0, -370880.0, -360204.0, -333720.0, -308194.0, -329897.0, -357831.0, -360427.0, -366575.0, -383081.0, -377673.0, -399819.0, -411486.0, -435681.0, -227986.0, -310827.0, -459105.0, -511448.0, -518211.0, -538736.0, -502448.0, -502333.0, -488515.0, -543600.0, -580345.0, -598000.0, -680760.0, -687758.0, -676633.0, -691761.0, -701669.0, -711455.0, -844769.0, -844769.0, -845790.0, -804345.0, -808996.0, -812976.0, -799484.0, -772105.0, -776371.0, -760263.0, -760263.0, -769486.0, -748248.0, -748126.0, -672817.0, -604259.0, -148088.0, 8805.0, 38196.0, 56356.0, -1622.0, -24629.0, 213183.0, -135860.0, -60599.0, -266369.0, -382188.0, -591413.0, -264552.0, -260124.0, -273424.0, -250445.0, -238339.0, -264737.0, -309380.0, -394634.0, -331769.0, -298785.0, -254651.0, -282012.0, 89428.0, 189139.0, 257310.0, -1014449.0, -1310948.0, -1163648.0, -1385723.0, -1613926.0, -1355010.0, -1365470.0, -1059193.0, -1050335.0, -1123338.0, -1394557.0, -1303605.0, -1309460.0, -1297883.0, -1306874.0, -1397888.0, -1193696.0, -1242638.0, -1211876.0, -1347530.0, -1298313.0, -1318184.0, 551737.0, -811175.0, -1228558.0, -1794080.0, -1764976.0, -1924600.0, -2293597.0, -2207996.0, -2207996.0, -2242045.0, -2147621.0, -2168066.0, -2325095.0, -2470223.0, -2470223.0, -2760127.0, -2739023.0, -2815265.0, -2916121.0, -3052651.0, -3096746.0, -3081662.0, -3114906.0, -3188257.0, -3157771.0, -3017458.0, -3178529.0, -3313492.0, -3374422.0, -3401939.0, -3741831.0, -3757257.0, -3816667.0, -3773686.0, -3661331.0, -3762559.0, -3875379.0, -3892985.0, -3908921.0, -3834635.0, -3979001.0, -3909235.0, -4100280.0, -4014094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76407.2, 79556.1, 83134.4, 87577.4, 91646.5, 97042.0, 94520.9, 86206.0, 85681.2, 81563.1, 77257.1, 75321.3, 67919.1, 61436.4, 61010.0, 53388.7, 41977.3, 42828.3, 41683.0, 41612.5, 63244.8, 69116.1, 101422.6, 107708.6, 108806.3, 109384.4, 113862.9, 114262.0, 111543.6, 116352.0, 97765.0, 98153.6, 70002.3, 68626.5, 66045.3, 79031.4, 76044.4, 85786.2, 100298.8, 94004.6, 86379.3, 83188.2, 77631.3, 75265.9, 73203.4, 61550.2, 66162.4, 55050.7, 45013.7, 41777.1, 43676.4, 39483.8, 44333.3, 51614.4, 94436.7, 111684.0, 112916.7, 113727.3, 127489.8, 129863.1, 158314.5, 212990.5, 221875.3, 246910.1, 231405.9, 257336.8, 295430.1, 316084.9, 311445.0, 317337.5, 289299.6, 239933.8, 234415.3, 206853.7, 187763.9, 155213.4, 115786.4, 108245.1, 137491.8, 171918.8, 198616.3, 923828.4, 988517.2, 1033090.9, 1091651.2, 1145087.7, 1181420.7, 1232094.6, 1255593.9, 1268632.2, 1260418.7, 555182.6, 494062.8, 488884.0, 452873.3, 419895.2, 393712.5, 359744.5, 335974.2, 299932.1, 300526.3, 324636.1, 336883.2, 485063.1, 603815.8, 627466.9, 675149.8, 701881.4, 741809.2, 769475.1, 771415.9, 743996.7, 738479.0, 589319.0, 459483.3, 418795.9, 371777.9, 344101.4, 300112.0, 265964.1, 253453.0, 258835.7, 258891.5, 233675.3, 246101.6, 273505.8, 270369.3, 262194.9, 242192.3, 257796.1, 274318.9, 273595.1, 268725.9, 322318.0, 307455.6, 285786.2, 279834.2, 277779.2, 268838.1, 255618.5, 234729.4, 214226.4, 207486.6, 152801.7, 145091.3, 156807.1, 169622.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.926, 1.205, 1.259, 1.248, 1.263, 1.364, 1.409, 1.401, 1.457, 1.231, 1.214, 0.877, 0.866, 0.84, 0.981, 0.984, 1.06, 1.187, 1.119, 1.047, 0.996, 0.935, 0.897, 0.885, 0.739, 0.775, 0.647, 0.526, 0.497, 0.575, 0.536, 0.693, 0.792, 1.212, 1.328, 1.328, 1.34, 1.402, 1.467, 1.647, 1.904, 1.936, 1.982, 1.74, 1.793, 1.868, 1.956, 1.931, 1.947, 1.767, 1.462, 1.405, 1.228, 1.097, 0.888, 0.663, 0.604, 0.716, 0.833, 0.922, 2.013, 2.053, 2.084, 2.168, 2.205, 2.225, 2.231, 2.21, 2.165, 2.163, 0.969, 0.863, 0.848, 0.784, 0.732, 0.699, 0.635, 0.583, 0.517, 0.512, 0.54, 0.555, 0.725, 0.843, 0.859, 0.9, 0.918, 0.954, 0.987, 0.992, 1.375, 1.412, 1.131, 0.909, 0.857, 0.774, 0.734, 0.653, 0.598, 0.574, 0.585, 0.582, 0.536, 0.564, 0.622, 0.616, 0.601, 0.566, 0.598, 0.633, 0.643, 0.637, 0.844, 0.91, 0.877, 0.911, 0.943, 0.994, 0.984, 0.924, 0.861, 0.847, 0.647, 0.623, 0.657, 0.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.66, -32.94, -45.97, -29.96, 3.49, 4.37, 38.78, 0.6, -26.06, -19.44, 156.05, 110.89, 60.76, 42.74, 52.8, 37.04, -60.29, -21.83, -14.71, 193.35, 65.42, 139.28, 34.58, -4.61, -10.24, 142.14, 129.03, 190.45, 81.18, -75.81, -6.3, 81.23, 49.5, -48.28, -77.63, 80.79, 35.34, 24.07, 28.46, 29.55, 39.24, 26.05, -66.48, 161.38, 281.02, 268.67, 226.73, 180.55, 116.72, 95.46, 159.31, 189.15, 142.42, 156.49, 120.37, 100.6, 123.15, 139.13, 95.03, 71.25, 59.01, 63.06, 88.8, 8.82, -45.74, -37.93, -17.14, -21.72, 7.5, 60.7, 52.28, 369.2, 264.08, 196.63, 204.27, 170.96, 141.89, 128.06, 121.28, 97.04, 73.76, 56.78, 51.75, 53.53, 41.24, 21.81, 59.5, 33.89, 15.4, -13.62, -28.05, 24.36, 79.2, 388.7, 304.16, 35.95, -125.64, -97.0, -94.69, -158.9, -171.43, -65.67, -36.1, 10.72, 21.68, 32.47, 17.35, 14.25, -0.41, -51.31, -63.64, -12.68, 5.01, 59.91, 102.88, -12.5, -63.29, -62.77, -11.4, -17.31, -99.35, -125.76, -116.46, -204.38, -211.06, -130.35, -110.54, -60.96, -76.87, -105.1, -101.41, -58.49, -20.06, 0.36, 23.8, 130.84, 62.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3907, -31.2741, -32.6531, -25.3482, -24.71, -15.2439, 2.2222, 5.9524, 5.7077, 7.5672, -4.8241, -3.4397, -7.2069, 2.3954, 3.0418, 14.2322, 6.4394, 4.4776, 2.9668, 1.0791, 0.7283, 3.7453, 0.4221, -0.3151, 4.7064, 0.7117, 8.1481, 3.446, 3.69, -7.7049, 4.9822, 5.0, 10.4317, 1.2456, -0.1834, 2.8881, 9.7826, 3.7079, -2.8789, -1.0601, 4.4521, 4.8532, 4.9822, 4.0853, -1.3559, 1.0204, -4.5537, 4.9523, 12.4324, 17.5404, 11.8812, 17.1233, 22.2032, 16.7857, 6.5574, 27.0113, 23.7288, 29.1809, 28.5223, 25.2525, 25.5887, 34.2981, 30.4487, 16.5706, 14.1593, 11.9883, 11.3819, 19.8777, 9.5785, -2.1563, -0.8219, -1.9815, -2.139, 4.0323, 6.1141, -2.4938, 11.0565, 15.2369, 19.1214, 25.0653, 27.2118, 27.8061, 40.3982, 43.2507, 38.9503, 31.2668, 28.6885, 26.615, 24.4558, 22.7621, 3.8717, 7.3333, 6.1822, -0.2088, -2.0576, -5.5888, -2.2, -4.6154, 18.2903, 8.4189, 5.3079, -10.8163, -4.1152, -4.1667, -9.4782, -10.1449, -5.618, -1.8828, 3.1513, 3.5941, -0.409, -2.621, -17.6471, -11.7424, -5.4435, 4.8055, 1.5021, 3.4783, 16.7059, 15.8986, 1.7316, -2.9851, -6.11, -2.449, -3.9014, -5.7971, -7.7551, -3.0043, -12.3667, -9.3886, -9.0909, -8.4034, -9.0726, -14.1153, -9.7872, -6.8132, -5.8568, -5.8577, -5.5556, 0.2198, 2.8761, 2.4336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 16.0, 16.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, 8.0, 12.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 100.0, 96.0, 96.0, 92.0, 88.0, -8.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1923, -0.1458, -0.1051, -0.0165, -0.0081, 0.0231, 0.0366, 0.0922, 0.1579, 0.0924, 0.1612, 0.0315, 0.0612, 0.0727, 0.1987, 0.1812, 0.3062, 0.0752, -0.0016, 0.0639, 0.2414, 0.1234, 0.0044, -0.0055, 0.245, 0.1065, 0.129, 0.0905, 0.0629, 0.1197, 0.0899, 0.1346, 0.2627, 0.4912, 0.5318, 0.5483, 0.5508, 0.3813, 0.3556, 0.8146, 0.7476, 0.8821, 0.8271, 0.7916, 0.7248, 1.0328, 1.0688, 0.8858, 0.8296, 0.7658, 0.7132, 0.7818, 0.3799, 0.4019, 0.3459, 0.4044, 0.3, 0.454, 0.4402, 0.3972, 0.9642, 0.8997, 0.963, 1.1209, 1.1769, 1.3154, 1.2909, 1.4794, 1.2794, 1.0867, 0.9167, 1.0632, 0.9874, 0.8839, 0.7254, 0.8014, 0.8164, 0.6549, 0.5702, 0.4822, 0.5902, 0.6157, 1.5567, 0.8217, 0.4432, -0.2005, 0.0335, -0.0883, -0.4838, -0.4365, -0.1975, -0.146, 0.051, -0.026, -0.0805, -0.1255, -0.0235, -0.2465, -0.1865, -0.2575, -0.081, -0.0465, 0.164, 0.2315, -0.1035, -0.2623, -0.2023, -0.0325, -0.1265, -0.253, -0.2755, -0.2675, -0.6675, -0.578, -0.4155, -0.3425, -0.2015, -0.389, -0.478, -0.4995, -0.41, -0.245, -0.3165, -0.1365, -0.009, -0.0005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.101449, 119.053398, 65.65097, 44.080268, 32.404828, 25.105189, 20.053251, 16.435158, 13.694236, 11.568645, 9.871177, 8.480794, 7.320469, 6.357739, 5.571047, 4.902878, 4.327528, 3.821208, 3.380309, 3.002764, 2.655994, 2.356902, 2.094875, 1.873834, 1.672909, 1.502128, 1.350861, 1.213496, 1.084948, 0.983862, 0.897258, 0.835846, 0.768357, 0.698644, 0.637845, 0.589325, 0.549025, 0.502052, 0.452142, 0.421068, 0.394, 0.36725, 0.344382, 0.325325, 0.306453, 0.291307, 0.276292, 0.275531, 0.299433, 0.337173, 0.388547, 0.442833, 0.482538, 0.514769, 0.567127, 0.622031, 0.689515, 0.75226, 0.806911, 0.846951, 0.902414, 0.959624, 1.002231, 1.033898, 1.045495, 1.047219, 1.039469, 1.004207, 0.957738, 0.900467, 0.844675, 0.781366, 0.73713, 0.696752, 0.66877, 0.678707, 0.70841, 0.754482, 0.824841, 0.896273, 0.9824, 1.063276, 1.146994, 1.217093, 1.263375, 1.276384, 1.280959, 1.267308, 1.241376, 1.201283, 1.152617, 1.107899, 1.054908, 0.998716, 0.939398, 0.881674, 0.836975, 0.839199, 0.839037, 0.827546, 0.778262, 0.714555, 0.645588, 0.556066, 0.463729, 0.381406, 0.310874, 0.264715, 0.229673, 0.207731, 0.188066, 0.174915, 0.159704, 0.140315, 0.116765, 0.095424, 0.080503, 0.074088, 0.080379, 0.082428, 0.067578, 0.05487, 0.040075, 0.031626, 0.010539, -0.00843, -0.031615, -0.071683, -0.122371, -0.164769, -0.205243, -0.228988, -0.25289, -0.279098, -0.301243, -0.317154, -0.320313, -0.321342, -0.307233, -0.286477, -0.254652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4203, 103.3469, 95.8077, 85.4622, 74.8508, 64.9016, 55.932, 48.0326, 41.1649, 35.2457, 30.1708, 25.8328, 22.1303, 18.9758, 16.2948, 14.0165, 12.0787, 10.4272, 9.0178, 7.8148, 6.783, 5.8978, 5.1372, 4.4845, 3.9222, 3.4382, 3.0207, 2.6593, 2.3444, 2.0723, 1.8373, 1.637, 1.4633, 1.3104, 1.1758, 1.0585, 0.9566, 0.8657, 0.783, 0.7106, 0.6473, 0.5913, 0.5419, 0.4986, 0.4602, 0.4264, 0.3964, 0.3722, 0.3576, 0.3536, 0.3606, 0.377, 0.3981, 0.4214, 0.4506, 0.4849, 0.5258, 0.5711, 0.6183, 0.664, 0.7117, 0.7613, 0.8095, 0.8543, 0.8926, 0.9235, 0.9467, 0.9582, 0.9581, 0.9466, 0.9262, 0.8972, 0.8652, 0.8315, 0.799, 0.7749, 0.7616, 0.7602, 0.7731, 0.7978, 0.8347, 0.8804, 0.9337, 0.9904, 1.045, 1.0913, 1.1292, 1.1568, 1.1737, 1.1792, 1.1739, 1.1607, 1.1396, 1.1114, 1.077, 1.0379, 0.9977, 0.966, 0.9406, 0.918, 0.8901, 0.855, 0.8131, 0.7617, 0.7021, 0.638, 0.5725, 0.511, 0.4547, 0.4053, 0.3619, 0.3245, 0.2915, 0.2613, 0.2324, 0.205, 0.1801, 0.1589, 0.1432, 0.131, 0.1183, 0.1056, 0.0925, 0.0804, 0.0664, 0.0514, 0.0348, 0.0135, -0.0137, -0.0439, -0.0762, -0.1067, -0.136, -0.1646, -0.1919, -0.217, -0.2376, -0.2544, -0.2649, -0.2693, -0.2663], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0423, 5.8514, 5.5777, 4.2983, 3.901, 4.9761, 4.6571, 4.5112, 4.1948, 4.205, 2.3627, 3.6816, 4.9472, 8.0029, 7.5679, 6.0444, 5.338, 7.4879, 7.0127, 5.4565, 4.1414, 5.3197, 4.8227, 4.7149, 3.8428, 3.3133, 4.0316, 2.8515, 2.9614, 5.9452, 11.7412, 16.1249, 19.4698, 24.2394, 26.2042, 25.8118, 31.85, 35.6112, 40.6255, 43.8106, 44.6786, 43.7647, 45.9228, 47.087, 44.6116, 42.4653, 39.5597, 34.2887, 31.9529, 25.89, 19.1445, 13.589, 9.1679, 3.9604, 1.6651, 1.211, -0.1405, 4.6285, 9.8486, 15.6366, 24.9769, 33.4195, 41.6161, 50.2179, 59.1023, 63.437, 64.2759, 62.8286, 58.4478, 53.5642, 47.7449, 37.9754, 30.1601, 22.912, 15.4152, 8.4791, 2.7994, 0.1228, -1.1764, 5.2442, 7.4132, 8.2299, 4.1275, 2.3067, 0.2304, -3.6305, -7.0182, -8.2665, -9.0446, -8.2259, -9.6688, -9.4771, -8.4465, -7.6935, -8.1105, -6.9983, -3.2772, -0.5081, 1.2024, 5.5867, 8.8524, 7.7668, 5.2651, 2.6402, 1.1575, -0.1905, -2.5042, -4.4811, -5.8078, -10.2586, -13.7728, -16.1012, -16.5948, -15.944, -17.207, -18.3114, -18.2101, -16.9297, -14.865, -13.0881, -8.2, -3.2998, 0.0243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.71, -56.64, -59.81, -49.18, -47.48, -30.48, 5.55, 15.15, 15.01, 19.13, -16.87, -11.52, -21.43, 8.93, 11.07, 37.15, 13.79, 9.98, 6.66, 2.6, 1.73, 9.24, 1.14, -0.9, 12.94, 1.97, 22.13, 8.28, 8.86, -29.62, 20.34, 20.34, 36.32, 3.52, -0.49, 7.28, 21.29, 7.89, -6.11, -2.29, 8.85, 9.24, 9.54, 7.75, -2.92, 2.12, -10.53, 12.16, 28.22, 36.29, 29.09, 43.19, 59.1, 38.92, 20.46, 60.29, 52.25, 58.78, 56.1, 52.1, 52.08, 59.75, 57.93, 35.24, 30.57, 25.95, 24.72, 42.79, 16.76, -5.45, -2.12, -5.47, -5.81, 9.57, 14.41, -8.09, 25.19, 36.25, 43.11, 51.71, 54.23, 55.4, 88.88, 89.71, 73.82, 58.59, 50.24, 49.76, 46.02, 41.78, 10.77, 18.97, 16.81, -0.61, -6.33, -19.18, -6.83, -16.22, 40.0, 14.59, 8.42, -15.73, -5.52, -5.52, -11.51, -12.83, -6.82, -2.26, 3.58, 4.08, -0.5, -3.24, -33.98, -23.31, -11.39, 11.11, 4.0, 9.3, 45.22, 44.52, 5.0, -8.33, -19.74, -7.14, -10.86, -15.22, -21.11, -8.97, -29.9, -22.99, -22.99, -21.05, -24.32, -36.04, -26.74, -19.75, -16.77, -17.5, -16.46, 0.63, 7.88, 6.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0282, -0.1699, -0.3028, -0.2509, -0.2422, -0.1562, -0.1082, -0.0156, 0.0481, 0.0326, 0.0824, 0.1051, 0.0472, 0.0341, 0.0417, 0.0647, 0.074, 0.2972, 0.3129, 0.154, 0.0506, 0.0666, 0.0599, 0.0242, 0.0338, 0.0258, 0.3411, 0.1489, 0.2334, 0.1592, 0.0625, 0.0309, 0.2826, 0.2679, 0.3968, 0.3537, 0.0369, 0.1088, 0.1947, 0.1297, 0.0174, -0.0222, 0.2066, 0.1928, 0.0452, 0.0916, 0.0914, 0.0926, 0.0408, 0.1013, 0.2239, 0.3376, 0.3537, 0.3732, 0.2884, 0.313, 0.2325, 0.5379, 0.8825, 0.5457, 0.8449, 0.5142, 0.4345, 0.5029, 0.6525, 0.4057, 0.3292, 0.202, 0.2539, 0.4934, 0.2845, -0.002, 0.0326, 0.0422, 0.159, 0.1749, 0.2842, 0.3165, 1.6198, 0.9813, 0.6851, 0.9354, 0.8573, 0.7295, 0.7357, 0.8039, 0.7176, 0.4337, 0.3501, 0.295, 0.3171, 0.2024, 0.0635, 0.5544, 0.1831, 0.1612, 0.0825, 0.1878, 0.2992, 0.3439, 1.0105, 1.7061, 0.3088, 0.1847, 0.0711, 0.121, 0.0552, -0.2356, 0.1452, 0.2345, 0.4623, 0.3363, 0.3983, 0.3185, 0.2502, 0.5787, 0.0603, -0.004, 0.3666, 0.3828, 0.396, 0.3887, 0.3489, 0.0333, -0.0108, 0.0729, 0.1718, 0.083, 0.0096, 0.0126, 0.3308, -0.2279, -0.0368, -0.0687, 0.1054, 0.0975, -0.0421, -0.0961, 0.1319, 0.1259, 0.2936, 0.1817, 0.59, 0.2157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4282, -0.4699, -0.5028, -0.5185, -0.3072, -0.3062, -0.3082, -0.2056, -0.1019, -0.2074, -0.1774, -0.0599, -0.0528, -0.0538, -0.099, -0.1653, -0.116, -0.0965, -0.0069, -0.076, -0.0423, -0.0434, -0.0301, -0.2315, -0.0957, -0.1142, -0.0079, -0.0411, -0.0016, -0.0508, -0.0693, -0.0586, -0.0274, -0.0021, 0.0068, -0.0677, -0.2131, -0.1212, -0.1253, -0.0503, -0.1483, -0.1962, -0.1133, -0.1272, -0.0456, -0.0484, -0.0286, -0.0674, -0.0192, -0.4287, -0.0361, 0.0054, 0.1237, 0.1632, 0.1284, -0.027, 0.0125, -0.1221, 0.2025, 0.0457, 0.1458, 0.1242, 0.075, 0.0412, 0.1835, 0.0657, -0.1108, -0.0679, -0.0011, -0.0066, -0.2173, -0.4209, -0.2774, -0.1528, -0.1811, -0.1957, -0.0508, -0.1435, -0.0502, 0.3313, 0.3147, 0.4654, 0.4661, 0.2895, 0.3496, 0.1839, 0.0676, 0.084, 0.0375, -0.1696, -0.0472, -0.0876, -0.1315, -0.0656, -0.1169, -0.1088, -0.1275, -0.0922, -0.1203, -0.0111, -0.0895, 0.1861, -0.1062, -0.5978, -0.5388, -0.484, -0.5848, -0.5956, -0.2748, -0.1655, -0.2076, 0.0063, 0.0883, 0.0285, -0.0298, -0.2213, -0.2421, -0.194, -0.1834, -0.0672, 0.051, 0.0438, -0.4711, -0.2902, -0.2755, -0.1621, -0.1232, -0.247, -0.2703, -0.2474, -0.7792, -0.4879, -0.2768, -0.2187, -0.1946, -0.1425, -0.2121, -0.1961, -0.1681, -0.054, -0.0464, -0.0483, 0.07, -0.0143], "thermo_temp": [null, 0.3899, 0.25, 0.3999, 0.3034, 0.57, 0.58, 0.2474, 0.2884, 0.4036, 0.3904, 0.24, 0.4, 0.3, 0.2, 0.2676, 0.065, 0.15, 0.2, 0.19, 0.15, 0.24, 0.2598, 0.1666, 0.1, 0.0879, 0.1407, 0.23, 0.19, 0.3937, 0.3198, 0.23, 0.0929, 0.11, 0.09, 0.2557, 0.1295, 0.14, 0.349, 0.19, 0.235, 0.21, 0.1318, 0.0895, 0.31, 0.27, 0.39, 0.4214, 0.25, 0.23, 0.32, 0.19, 0.19, 0.174, 0.3199, 0.32, 0.0908, 0.14, 0.12, 0.16, 0.07, 0.53, 0.26, 0.3322, 0.23, 0.21, 0.16, 0.34, 0.22, 0.66, 0.68, 0.5, 0.6991, 0.39, 0.3595, 0.4617, 0.469, 0.34, 0.44, 0.2699, 0.255, 0.5, 0.5018, 0.4189, 0.31, 0.195, 0.3401, 0.3706, 0.335, 0.46, 1.67, 0.65, 0.3704, 0.49, 0.3912, 0.44, 0.3861, 0.62, 0.65, 0.3497, 0.3126, 0.4646, 0.3643, 0.29, 0.2, 0.62, 0.3, 0.27, 0.21, 0.28, 0.4195, 0.355, 1.1, 1.52, 0.415, 0.7825, 0.6099, 0.605, 0.64, 0.36, 0.49, 0.4, 0.6699, 0.33, 0.31, 0.29, 0.28, 0.8, 0.3024, 0.19, 0.55, 0.45, 0.405, 0.3449, 0.82, 0.3235, 0.2647, 0.235, 0.295, 0.33, 0.2799, 0.26, 1.11, 0.26, 0.3, 0.15, 0.3, 0.24, 0.17, 0.1, 0.3, 0.19, 0.34, 0.23, 0.52, 0.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3433, 0.3519, 0.3315, 0.344, 0.336, 0.3113, 0.3033, 0.26, 0.24, 0.2327, 0.225, 0.2113, 0.2165, 0.2244, 0.2139, 0.1932, 0.174, 0.168, 0.1793, 0.1812, 0.2198, 0.238, 0.2366, 0.2104, 0.1922, 0.1736, 0.1885, 0.1778, 0.1709, 0.2033, 0.2009, 0.2071, 0.2076, 0.1938, 0.1749, 0.1994, 0.2123, 0.2446, 0.2767, 0.2719, 0.2643, 0.2744, 0.259, 0.2465, 0.2333, 0.2491, 0.262, 0.2308, 0.2143, 0.1972, 0.1904, 0.1685, 0.2342, 0.2389, 0.2559, 0.2512, 0.2437, 0.2285, 0.2488, 0.2435, 0.3192, 0.3848, 0.4058, 0.4591, 0.4465, 0.4307, 0.4364, 0.4423, 0.4237, 0.4267, 0.3982, 0.3721, 0.3954, 0.4147, 0.4155, 0.3963, 0.3597, 0.3561, 0.3588, 0.3544, 0.3736, 0.6093, 0.6167, 0.5719, 0.557, 0.5269, 0.5111, 0.4884, 0.5123, 0.5373, 0.5032, 0.4686, 0.4678, 0.449, 0.4201, 0.3801, 0.4237, 0.4012, 0.3774, 0.3469, 0.3348, 0.3502, 0.351, 0.4872, 0.675, 0.6277, 0.6559, 0.6475, 0.6398, 0.6398, 0.5889, 0.571, 0.5399, 0.5635, 0.5211, 0.4827, 0.4476, 0.4172, 0.4868, 0.4533, 0.4054, 0.4317, 0.435, 0.4296, 0.4142, 0.488, 0.4581, 0.4229, 0.3887, 0.3717, 0.3641, 0.3488, 0.3327, 0.474, 0.4351, 0.4105, 0.3632, 0.3517, 0.3314, 0.302, 0.2653, 0.2716, 0.2568, 0.2719, 0.2643, 0.3108, 0.2961], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7369, 0.7679, 0.7421, 0.7781, 0.7712, 0.84, 1.0086, 1.0229, 1.0665, 1.0569, 1.0405, 0.9418, 0.9755, 0.9912, 1.0486, 1.096, 1.0616, 1.0477, 1.0711, 1.04, 1.0107, 0.9823, 1.025, 0.9721, 1.0181, 1.007, 1.0457, 1.0545, 1.0348, 1.0194, 1.0039, 1.0461, 1.0448, 1.0156, 0.9644, 1.0525, 1.0184, 1.0418, 0.9696, 0.9609, 0.9773, 0.9905, 1.021, 1.0182, 1.0104, 0.9897, 0.9886, 0.8859, 1.0725, 1.0726, 1.1233, 1.1289, 1.1765, 1.1429, 1.1288, 1.1022, 1.1583, 1.1252, 1.1368, 1.1401, 1.1221, 1.2032, 1.1595, 1.128, 1.0691, 1.0634, 1.074, 1.0977, 1.049, 1.0256, 0.9848, 1.0223, 0.9884, 0.9865, 1.023, 1.0022, 0.9998, 1.0819, 1.1166, 1.1383, 1.1385, 1.1267, 1.186, 1.2033, 1.1696, 1.1562, 1.1561, 1.1299, 1.126, 1.1342, 1.1246, 1.0597, 1.0425, 1.0044, 0.9827, 1.0009, 0.9711, 1.0079, 1.0316, 1.0663, 1.0272, 0.9687, 0.9532, 0.961, 0.9471, 0.9263, 0.9615, 0.9743, 0.9769, 1.0011, 1.014, 0.9924, 0.9753, 0.8969, 0.9341, 1.0243, 1.0225, 1.0404, 1.0892, 1.1067, 0.9756, 0.9813, 0.9806, 0.9587, 0.946, 0.9285, 0.9267, 0.9604, 0.8673, 0.9038, 0.919, 0.8996, 0.8862, 0.8839, 0.9624, 0.924, 0.9307, 0.93, 0.9261, 0.9645, 1.0112, 0.9977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2386, 1.2261, 1.2651, 1.2507, 1.2307, 1.2326, 1.098, 0.9734, 0.9359, 1.0099, 1.0506, 1.1082, 1.1262, 1.0361, 0.9542, 0.8536, 0.8469, 0.9235, 0.9661, 0.9883, 1.0107, 1.0106, 1.0251, 1.0378, 0.8916, 0.9573, 0.9224, 0.9523, 0.9855, 1.0988, 1.0, 0.9385, 0.8527, 0.8875, 0.9881, 0.9552, 0.9278, 0.9415, 1.0639, 1.0237, 0.9788, 0.96, 0.9713, 0.9489, 1.025, 1.0228, 1.092, 1.0506, 0.8959, 0.8681, 0.8771, 0.8397, 0.819, 0.8005, 0.8963, 0.7956, 0.6936, 0.7898, 0.7446, 0.8125, 0.8242, 0.8092, 0.8039, 0.8706, 0.8954, 0.9266, 0.9104, 0.8767, 0.9078, 1.0127, 1.0778, 1.0321, 1.08, 1.0172, 0.9817, 0.9981, 0.8127, 0.872, 0.8939, 0.8267, 0.8363, 0.8761, 0.8251, 0.7624, 0.7788, 0.8179, 0.8422, 0.8524, 0.8649, 0.8832, 1.1137, 0.937, 0.9609, 1.0292, 1.0486, 1.0273, 1.0208, 1.0423, 0.8853, 0.7577, 0.9563, 0.9853, 1.0121, 0.9967, 0.9982, 1.1068, 1.0062, 0.9927, 0.9538, 0.977, 0.9825, 0.9988, 1.113, 1.1862, 1.0619, 1.0478, 0.9646, 0.9621, 0.9168, 0.8512, 0.9398, 1.0115, 1.0698, 1.0368, 1.0351, 1.0429, 1.0519, 1.1228, 0.9744, 1.0641, 1.0933, 1.1116, 1.0996, 1.1132, 1.1549, 1.1001, 1.0335, 1.0502, 1.0312, 1.026, 0.9038, 0.9775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7507.45, -9138.93, -7833.37, -5977.62, -5197.84, -4150.26, -3368.67, -2094.62, -1879.95, -2329.69, -1671.38, -743.27, -827.39, -603.62, -923.07, -833.13, -554.62, 13396.95, 8455.39, 6706.15, 5485.49, 5020.64, 4190.37, 3505.76, 2962.35, 2656.27, 3485.86, 2132.99, 3013.63, 715.43, 883.45, 791.94, 3693.66, 3123.53, 5040.06, -818.62, -1209.81, -785.36, 876.97, 94.03, -800.91, -713.64, 809.52, -703.86, -536.58, -629.92, -592.64, -143.89, -227.7, 523.64, 2888.05, 17457.43, 16179.5, 14246.03, 12245.47, 5990.4, 5014.12, 25785.8, 17258.25, 18248.67, 13213.85, 10465.78, 6275.95, 27494.38, 25544.58, 18342.52, 15216.64, 12776.48, 10853.27, 11067.27, 4256.74, 4730.48, 3846.02, 4258.77, 2540.74, 15473.56, 15489.93, 13501.07, 649770.03, 554743.18, 484102.28, 432837.69, 377808.09, 333224.78, 284675.4, 263384.23, 211775.22, 176231.28, 144856.09, 128497.05, 107306.03, 89098.94, 71110.7, 64352.85, 58153.37, 42609.24, 35906.96, 29759.99, 37218.67, 34723.41, 309480.5, 119471.83, 75562.55, 9715.17, 32758.71, 20880.94, -6701.85, -2442.7, 7431.26, 8639.58, 22685.96, 19123.82, 15619.17, 12342.21, 13708.63, -1959.47, -1034.47, -2956.12, 3722.3, 4165.76, 10257.48, 12283.72, -10889.7, -12583.09, -8803.66, -2692.72, -6687.4, -11246.27, -10859.86, -9308.45, -53076.33, -44348.08, -32920.35, -27427.99, -18995.46, -19279.2, -18517.71, -15872.32, -12466.5, -8137.89, -9525.18, -5695.8, -320.42, -903.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3187, -0.3104, -0.37, -0.2353, -0.1171, -0.1609, 0.0402, -0.0467, -0.058, -0.0619, 0.2675, 0.0298, 0.0225, 0.0133, 0.0388, 0.0051, -0.0319, -0.0449, 0.0073, 0.0686, 0.0074, 0.0934, -0.0437, -0.0211, -0.0158, 0.1144, 0.1012, 0.1892, -0.0396, -0.1112, -0.0312, 0.1433, 0.0303, -0.0836, -0.0902, 0.1531, -0.0011, 0.0231, 0.0003, -0.0202, 0.0363, -0.0038, 0.0844, 0.2108, 0.4098, 0.4214, 0.4219, 0.4229, 0.2523, 0.2204, 0.5814, 0.4059, 0.5193, 0.431, 0.388, 0.3322, 0.635, 0.662, 0.4726, 0.4136, 0.3521, 0.3202, 0.2915, -0.1027, -0.0715, -0.0873, -0.0045, -0.0603, 0.1347, 0.1533, 0.1131, 0.4013, 0.3634, 0.4517, 0.6049, 0.6454, 0.7704, 0.7372, 0.9048, 0.7058, 0.5198, 0.3376, 0.5031, 0.4306, 0.3091, 0.1548, 0.2618, 0.2935, 0.1306, 0.0892, -0.0113, 0.0545, 0.0942, 0.8581, -0.0091, -0.3316, -0.8511, -0.5526, -0.5976, -0.8913, -0.7705, -0.4882, -0.413, -0.1943, -0.2067, -0.2411, -0.2811, -0.2112, -0.4482, -0.4165, -0.5228, -0.3687, -0.3338, -0.109, 0.3098, -0.0137, -0.1682, -0.107, 0.0585, -0.0522, -0.2425, -0.27, -0.2658, -0.5257, -0.467, -0.3027, -0.231, -0.0712, -0.214, -0.2828, -0.2742, -0.1645, 0.002, -0.0645, 0.101, 0.2148, 0.1928], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -149228.8911, -128617.4125, -149821.5882, -150895.4447, -159148.9818, -148057.3396, -107434.1838, -84013.89, -63398.2617, -40774.3823, -19690.5883, -16180.8463, -22162.1477, -23420.0552, -23761.9478, -26993.4916, -24140.785, -27825.7172, -30515.7813, -36540.3751, 30401.4514, 28664.6268, -21831.1727, -57158.5152, -68566.0134, -73530.1499, -57330.2615, -45454.5745, -32067.7122, -41203.0035, -52886.0986, -58474.9553, -81778.322, -86103.758, -76505.6578, -70437.6595, -64704.4185, -59590.6805, -94499.3008, -100189.2545, -93733.7263, -69384.6742, -54595.5816, -44848.7904, -32491.351, -15770.659, -8854.1507, -94.4745, 3497.618, 1714.3951, 7586.7452, 9338.3054, 33167.8755, 61714.8124, 212927.9855, 305351.3303, 324753.3504, 308945.8495, 255945.6315, 203675.4436, 239443.5744, 121249.3043, 85821.2733, -1946.3621, -74525.8129, -164013.9097, -81711.3168, -39204.7781, -22483.2812, -6287.4222, 4761.7577, 449.6911, -15559.8844, -47821.0957, -36668.9632, -18278.3477, 4949.4064, 5296.0172, 123141.8812, 191883.0066, 224251.2668, -187544.3695, -433297.2747, -447573.7417, -483385.7184, -526702.1159, -414157.9994, -333794.7869, -173121.9994, -88835.4633, -69506.8895, -141577.8922, -129251.4555, -114321.4979, -94137.3994, -80183.1446, -96144.1063, -28963.1204, -14419.6101, 2628.9268, -33798.2105, -29967.8208, -31999.127, 565053.7419, 324280.4701, 63498.5697, -228896.4947, -318443.4367, -376916.3251, -483980.0681, -456544.1083, -403816.2967, -356369.0128, -274517.5237, -222581.9703, -231064.5018, -259705.987, -247813.3231, -312661.705, -304051.8132, -297147.3792, -299400.0316, -316544.9411, -308811.9608, -272775.1883, -243812.7488, -233138.589, -197877.6685, -120818.5378, -129560.7944, -164301.7487, -182964.3228, -182721.2277, -274158.2938, -291549.1088, -291062.2505, -250726.9766, -175683.6091, -161221.5624, -176546.2062, -172367.5053, -160059.0636, -116836.2968, -134467.392, -107257.5592, -147162.6468, -122686.3531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 28.62, 25.58, 29.35, 34.25, 43.96, 49.85, 49.87, 56.3, 54.21, 50.49, 42.7, 47.08, 48.81, 60.49, 83.31, 74.67, 50.75, 44.66, 44.94, 42.74, 42.62, 42.65, 40.36, 46.32, 42.46, 46.9, 45.13, 40.63, 25.5, 36.06, 51.34, 61.97, 50.67, 49.66, 53.15, 54.48, 52.01, 44.65, 47.67, 44.93, 45.8, 48.76, 54.49, 45.15, 46.03, 33.94, 38.18, 53.07, 72.55, 76.25, 80.26, 81.68, 71.51, 68.63, 77.91, 84.57, 77.33, 80.77, 71.92, 61.96, 68.11, 69.32, 62.96, 59.14, 57.41, 58.64, 63.09, 61.97, 56.55, 50.17, 54.61, 50.46, 64.1, 81.19, 67.35, 92.61, 86.61, 82.75, 84.18, 85.08, 85.53, 86.91, 88.2, 84.1, 82.56, 80.76, 79.3, 79.51, 79.04, 53.96, 61.45, 63.41, 54.41, 46.5, 44.34, 42.48, 37.18, 63.49, 73.73, 70.65, 66.9, 67.16, 63.72, 62.99, 60.75, 63.81, 67.76, 70.97, 70.95, 69.88, 67.45, 53.63, 34.63, 37.83, 41.92, 38.17, 50.22, 60.05, 67.78, 58.11, 53.45, 43.63, 43.09, 44.91, 43.74, 44.33, 47.37, 40.95, 40.47, 39.3, 36.96, 36.16, 28.43, 31.02, 31.69, 35.7, 33.63, 31.41, 37.85, 49.67, 48.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454.8385, 36.9962, -65.0094, 97.8466, 54.5713, -55.0495, -70.539, -4.7093, -72.9799, -43.5591, -57.7472, -88.5988, -72.5037, -38.0423, -32.226, 121.533, 410.2739, 609.8649, 38.4868, 7.3625, -10.5761, 6.6693, 2.5635, -76.7474, 449.9662, 573.4891, 257.1196, 132.3507, 19.0236, -82.9931, 77.0236, -92.1559, 38.4054, 114.9224, 92.0008, -60.5933, 102.2444, 183.8511, -52.0812, -71.9783, -56.8367, -22.1454, -79.392, 22.496, -88.1997, 42.9047, -85.5712, -43.4878, 150.5678, 1842.4757, 252.1175, 110.6831, -55.5788, 605.3278, 5.9959, 331.1249, 3408.3002, 201.1664, 1947.3193, 608.9225, 2468.9165, 419.2327, 81.2443, -66.9584, -52.369, -47.1357, 195.1144, -37.0912, 141.9464, -66.2893, -74.1521, -58.2374, -58.8664, 47.1771, -5.5561, -33.1522, 3073.6508, 411.4559, 441.8031, 1392.8216, 852.2048, 253.334, 548.7688, 515.2407, 294.1631, 209.279, 74.5869, -63.9663, 11.3673, 7.0602, -95.212, -77.1255, -41.1439, -36.6971, -68.3531, -45.821, -22.621, -58.3934, 243.5126, 558.1295, 116.4915, 308.9994, 18.8955, 150.1321, 40.3077, 45.6297, -26.1417, -48.4673, 125.7861, -5.2642, -64.8085, -35.1497, -84.1764, -73.7492, -74.3655, -79.8381, -50.4935, -72.9029, -52.4307, 35.9647, 90.7964, -33.2037, -52.4446, -11.1411, 70.0325, 62.2615, -9.0251, -55.2704, 411.5435, 52.2777, -18.6031, -59.5242, -9.9872, -68.3727, -61.6232, -41.9428, -65.5368, -44.2252, -27.2199, -58.4291, 24.6156, 23.1428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.22, 44.21, 44.64, 43.6, 43.59, 41.95, 29.11, 26.8, 26.41, 32.11, 31.26, 31.25, 31.26, 26.67, 26.76, 26.7, 26.63, 26.7, 26.95, 26.85, 27.23, 27.79, 27.46, 27.12, 27.8, 27.71, 27.5, 30.41, 30.7, 24.35, 22.68, 23.55, 24.41, 24.36, 27.74, 28.72, 28.73, 28.63, 28.38, 28.31, 28.0, 27.01, 27.74, 29.6, 28.93, 28.88, 28.27, 26.43, 26.0, 32.49, 31.78, 31.09, 30.16, 30.21, 28.01, 29.04, 29.02, 30.21, 30.26, 30.48, 30.28, 30.33, 34.39, 32.79, 32.78, 32.95, 33.06, 32.91, 32.82, 25.73, 33.85, 33.65, 33.56, 33.72, 33.5, 31.47, 31.53, 30.63, 31.34, 31.95, 32.68, 32.92, 28.01, 28.35, 28.8, 28.85, 28.51, 28.25, 28.35, 28.43, 18.16, 18.18, 33.23, 38.85, 40.21, 44.57, 45.95, 45.42, 46.69, 46.73, 47.67, 47.29, 47.87, 47.82, 47.69, 47.5, 47.51, 48.04, 48.05, 48.18, 48.16, 48.11, 38.16, 33.62, 33.88, 27.56, 25.67, 26.21, 22.92, 23.32, 21.11, 20.94, 24.08, 24.23, 25.2, 25.39, 25.95, 25.65, 25.69, 25.51, 25.22, 25.97, 25.01, 25.51, 23.52, 22.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2559, 0.1852, 0.2938, 0.3889, 0.3265, 0.3934, 0.2748, 0.2869, 0.3245, 0.7332, 0.4379, 0.432, 0.4128, 0.4552, 0.4207, 0.4159, 0.4093, 0.4886, 0.5845, 0.5003, 0.6157, 0.4321, 0.4691, 0.4781, 0.6605, 0.6306, 0.78, 0.4676, 0.3848, 0.4878, 0.7072, 0.5548, 0.4098, 0.4086, 0.728, 0.5459, 0.5794, 0.5477, 0.5179, 0.5967, 0.5355, 0.602, 0.7641, 1.0235, 1.0251, 1.0161, 0.9876, 0.7295, 0.6831, 1.1875, 1.0108, 1.0844, 0.9507, 0.8836, 0.8067, 1.0776, 1.0657, 0.8616, 0.7907, 0.7296, 0.7015, 0.7664, 0.4238, 0.4908, 0.483, 0.5638, 0.5135, 0.6971, 0.7094, 0.6905, 1.0892, 1.0041, 1.0375, 1.1099, 1.1038, 1.1516, 1.0852, 1.1567, 0.9642, 0.8147, 0.6774, 0.7918, 0.7381, 0.6764, 0.5873, 0.6732, 0.706, 0.6051, 0.5824, 0.5527, 0.6697, 0.708, 1.3696, 0.7795, 0.5535, 0.1872, 0.395, 0.3702, 0.1781, 0.2581, 0.4484, 0.4951, 0.6264, 0.6104, 0.5833, 0.5518, 0.5928, 0.4321, 0.4564, 0.3875, 0.4961, 0.516, 0.6449, 0.679, 0.4462, 0.3537, 0.4043, 0.5262, 0.4553, 0.3686, 0.3577, 0.3687, 0.1167, 0.1729, 0.3032, 0.3589, 0.4795, 0.34, 0.2897, 0.3023, 0.3995, 0.5386, 0.4689, 0.5892, 0.653, 0.6242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8558, 25.4246, 26.8139, 22.2545, 23.184, 17.373, 8.0849, 7.9714, 7.4545, 7.0473, 6.5928, 6.7345, 6.7854, 4.4947, 4.2852, 4.0187, 10.2862, 9.8652, 9.5713, 9.3699, 9.307, 9.2605, 8.9827, 8.9533, 8.9708, 8.7171, 8.6765, 8.196, 7.9213, 7.635, 3.957, 4.7086, 4.5091, 7.5876, 7.5024, 7.5174, 7.3047, 6.7968, 6.5572, 6.767, 6.8521, 6.7288, 6.3905, 6.0668, 5.7761, 5.8491, 5.8042, 5.3874, 5.11, 6.362, 11.8173, 12.4801, 12.5864, 11.8529, 10.8604, 10.5427, 15.5407, 14.5508, 14.8471, 13.5042, 12.2253, 10.6572, 13.2597, 12.9676, 12.1233, 11.3472, 10.6313, 9.902, 8.4512, 7.3203, 7.5064, 7.581, 7.7174, 7.881, 7.652, 7.2917, 7.3564, 15.8835, 15.4621, 16.4135, 18.4699, 18.641, 19.8954, 18.3332, 19.1333, 17.3465, 15.6567, 13.7414, 12.0199, 10.1602, 7.9686, 7.6171, 6.978, 6.4773, 6.4942, 6.6509, 7.0083, 7.1132, 4.274, 18.3211, 17.9217, 17.6051, 18.3865, 18.6458, 18.9144, 19.6032, 20.2799, 20.6036, 20.7104, 20.5468, 20.3565, 20.3777, 20.513, 11.655, 7.1675, 6.5822, 6.1573, 6.0845, 5.9026, 5.4093, 5.367, 5.209, 5.5113, 5.9117, 6.0196, 6.2427, 6.6593, 7.1563, 7.3953, 8.6788, 9.5639, 10.1966, 10.7045, 11.0491, 7.55, 8.119, 8.5663, 8.8617, 7.256, 5.1349, 5.3006, 6.8234, 6.7833], "mkt_dynamics": [1.188306, 1.184509, 0.987246, 0.4455, 0.019859, -0.446488, -0.905188, -1.090307, -1.200724, -1.255082, -1.24274, -1.091092, -0.994735, -0.974816, -0.928386, -0.939363, -1.027327, -0.980701, -0.898789, -0.740526, -0.429368, -0.177332, 0.013561, 0.151584, 0.116635, 0.109392, 0.059327, 0.01046, 0.146028, 0.515597, 0.704684, 0.877231, 0.85135, 0.562117, 0.449924, 0.320359, 0.28697, 0.303308, 0.555143, 0.654146, 0.914287, 0.929262, 0.713932, 0.49092, 0.605854, 0.821584, 1.224663, 1.532238, 1.144111, 0.852763, 0.681089, 0.522037, 0.387497, 0.185007, -0.003399, -0.036551, 0.090256, 0.269524, 0.044815, -0.02317, -0.152159, 0.109525, 0.693492, 1.169313, 1.736978, 1.870668, 1.764722, 1.606687, 1.272144, 1.318015, 1.399773, 1.480746, 1.804303, 1.730465, 1.67362, 1.73293, 1.641939, 1.506817, 1.287188, 0.894204, 0.499304, 0.273371, -0.16214, -0.498715, -0.717635, -0.993388, -0.964744, -0.715676, -0.441056, -0.256676, 0.263846, 0.529326, 0.788556, 1.174381, 1.183456, 1.221035, 1.241888, 1.240641, 1.179769, 1.033106, 0.782495, 0.519434, 0.28386, 0.061362, -0.192259, -0.429486, -0.581429, -0.658662, -0.666119, -0.69917, -0.651722, -0.620842, -0.124478, 0.241191, 0.307965, 0.1771, -0.325316, -0.664949, -0.911683, -0.943309, -0.961468, -0.971096, -0.804131, -0.633155, -0.523349, -0.455238, -0.491367, -0.523961, -0.505469, -0.40329, -0.230283, -0.032525, 0.247244, 0.549192, 0.525001, 0.268996, -0.122671, -0.500792, -0.63693, -0.666763, -0.721124, -0.896539, -0.991823, -1.068525, -1.088684, -1.092631, -1.062124, -1.073962, -1.095166, -1.065657, -1.021107, -0.71376, -0.356807, 0.057384, 0.498627, 0.73124], "market_activity_top_line": [3.77268, 3.827673, 3.883333, 3.798333, 3.737493, 3.656985, 3.54086, 3.447564, 3.364791, 3.30144, 3.280152, 3.259306, 3.238261, 3.198803, 3.159129, 3.121907, 3.082535, 3.046776, 3.013269, 2.985876, 2.958332, 2.926283, 2.900434, 2.880462, 2.85809, 2.841173, 2.818958, 2.798486, 2.78076, 2.825267, 2.831067, 2.833533, 2.822667, 2.816, 2.803091, 2.798671, 2.79316, 2.796667, 2.820833, 2.829787, 2.865413, 2.846307, 2.833547, 2.826525, 2.862107, 2.890053, 2.96, 2.936, 2.886333, 2.87812, 2.909, 2.912091, 2.895055, 2.87684, 2.916027, 2.915907, 2.93272, 2.940867, 2.934133, 2.940067, 2.938067, 2.954018, 3.012278, 3.134505, 3.240773, 3.32904, 3.387987, 3.363993, 3.323333, 3.442667, 3.520667, 3.628333, 3.697333, 3.728333, 3.714667, 3.813, 3.907333, 3.927667, 3.925333, 3.899667, 3.865164, 3.879156, 3.825476, 3.787536, 3.756285, 3.757753, 3.753078, 3.767308, 3.801667, 3.854, 4.090333, 4.266, 4.422333, 4.589333, 4.720667, 4.838667, 4.920667, 5.036, 5.055333, 5.005333, 4.911818, 4.919455, 4.912545, 4.890182, 4.848545, 4.834455, 4.835455, 4.832548, 4.835048, 4.830619, 4.837524, 4.856667, 5.232, 5.306, 5.238667, 4.983545, 4.929455, 4.87781, 4.837591, 4.807527, 4.794602, 4.785978, 4.79114, 4.795011, 4.845333, 4.856, 4.876, 4.802, 4.780366, 4.765828, 4.761591, 4.759247, 4.792, 4.887333, 4.85, 4.762333, 4.750495, 4.750237, 4.746286, 4.728602, 4.712129, 4.696452, 4.655269, 4.620624, 4.598086, 4.580839, 4.57329, 4.553806, 4.529763, 4.505742, 4.488387, 4.481957, 4.470774, 4.469677, 4.539333, 4.584667], "market_activity_min_gap": [9.051515, 9.219295, 9.33355, 8.948053, 8.340914, 7.379741, -0.124942, -9.202149, -14.724058, -17.916414, -16.402843, -13.989876, -12.237418, -14.188706, -15.573139, -16.951515, -17.673764, -17.455237, -16.558296, -14.903259, -14.275032, -14.145428, -13.49382, -11.954689, -11.02046, -10.007884, -9.065581, -8.383617, -7.92972, -5.590977, -4.246042, -2.879888, -1.657241, -0.753553, 0.189306, 0.826705, 0.786871, 0.585551, 0.542924, 0.44217, 0.757412, 0.933887, 1.147024, 1.03324, 1.055358, 1.089872, 1.210153, 1.09847, 0.921675, 0.917292, 1.080428, 0.995526, 0.861887, 0.80671, 0.949057, 0.988041, 0.920288, 0.80438, 0.669666, 0.982469, 0.977237, 1.011072, 1.150641, 1.541791, 1.895638, 2.219433, 2.49022, 2.610462, 2.761678, 3.276831, 3.763317, 4.17039, 4.484139, 4.714954, 4.991629, 5.506862, 6.135503, 6.295837, 6.278307, 6.235402, 6.311478, 6.306905, 5.818879, 5.342512, 5.06519, 4.553543, 3.585256, 3.986555, 3.646894, 3.315508, 3.398482, 3.422782, 3.570112, 3.978565, 4.38666, 4.843753, 5.204147, 5.477572, 5.502845, 5.712296, 5.695554, 5.869889, 5.919929, 5.855602, 5.634867, 5.725208, 5.865931, 5.756117, 5.56432, 5.28099, 5.055881, 4.906006, 5.073381, 4.75437, 4.158578, 3.205158, 0.862989, -2.735781, -6.602851, -8.457217, -7.304277, -6.073147, -4.545455, -3.746851, -2.852642, -1.946714, -1.164217, -1.096401, -1.094014, -2.314589, -2.34206, -1.91305, -1.146027, -0.704962, -0.739147, -0.848858, -1.937019, -1.867329, -2.189055, -2.861916, -3.408209, -3.86801, -6.165991, -7.743046, -7.808666, -7.513875, -5.812787, -5.540742, -6.172516, -6.704274, -6.47149, -5.443977, -4.65768, -3.642097, -3.065024, -2.537027], "market_activity": [null, null, null, null, 40.9258, 26.43485, 13.7227, 3.688225, -4.802013, -11.670606, -16.137128, -19.357139, -21.26937, -22.02886, -25.91543, -28.893115, -30.381957, -31.126379, -31.498589, -31.684695, -31.777747, -31.597474, -30.867362, -29.850106, -28.909203, -26.977101, -25.708451, -25.1863, -24.49805, -17.6197, -10.254575, -2.266188, 3.797031, 2.183416, 0.063433, -1.100584, -1.491767, -0.914708, 4.095346, 8.157073, 16.386636, 17.303893, 13.272197, 8.881048, 7.888324, 13.330712, 27.622506, 31.537028, 21.760464, 12.527182, 4.961241, 3.682921, 5.534135, 4.573418, 6.363709, 6.736254, 10.878252, 15.766626, 12.683713, 12.183532, 9.677616, 9.683808, 18.621704, 39.940427, 59.364888, 72.030394, 79.901947, 79.261074, 61.957012, 59.826256, 62.527253, 78.922001, 89.461001, 94.671375, 87.241613, 84.119131, 84.355091, 83.45812, 83.99846, 71.313855, 52.143553, 41.120601, 28.371851, 18.29275, 11.4026, 5.963525, 5.856538, 9.212294, 16.167447, 24.482748, 52.475949, 70.8192, 83.561375, 91.780687, 95.890344, 97.945172, 98.972586, 99.486293, 96.331071, 83.654286, 65.118168, 48.190534, 36.563167, 30.322883, 27.769117, 23.758358, 21.319979, 20.209415, 21.477157, 21.589754, 21.064252, 21.649551, 53.942375, 70.426913, 75.274256, 52.652628, 18.583389, -0.622355, -11.689628, -16.960214, -17.627282, -15.782016, -12.183408, -8.246179, -0.863814, 4.527643, 8.816196, 4.439173, -2.567638, -7.781794, -12.017747, -9.637149, -4.162274, 8.072113, 11.021181, 4.826666, -1.173517, -10.085384, -12.548067, -9.757383, -8.785792, -9.321846, -11.418098, -13.499624, -14.976362, -16.336731, -14.95939, -13.61297, -13.757935, -14.907993, -16.386746, -16.284748, -15.253949, -12.914325, -3.565787, 6.178181], "market_activity_raw": [null, null, null, null, 40.9258, 11.9439, 1.01055, -6.34625, -13.29225, -18.5392, -20.60365, -22.57715, -23.1816, -22.78835, -29.802, -31.8708, -31.8708, -31.8708, -31.8708, -31.8708, -31.8708, -31.4172, -30.13725, -28.83285, -27.9683, -25.045, -24.4398, -24.66415, -23.8098, -10.74135, -2.88945, 5.7222, 9.86025, 0.5698, -2.05655, -2.2646, -1.88295, -0.33765, 9.1054, 12.2188, 24.6162, 18.22115, 9.2405, 4.4899, 6.8956, 18.7731, 41.9143, 35.45155, 11.9839, 3.2939, -2.6047, 2.4046, 7.38535, 3.6127, 8.154, 7.1088, 15.02025, 20.655, 9.6008, 11.68335, 7.1717, 9.69, 27.5596, 61.25915, 78.78935, 84.6959, 87.7735, 78.6202, 44.65295, 57.6955, 65.22825, 95.31675, 100.0, 99.88175, 79.81185, 80.99665, 84.59105, 82.56115, 84.5388, 58.62925, 32.97325, 30.09765, 15.6231, 8.21365, 4.51245, 0.52445, 5.74955, 12.56805, 23.1226, 32.79805, 80.46915, 89.16245, 96.30355, 100.0, 100.0, 100.0, 100.0, 100.0, 93.17585, 70.9775, 46.58205, 31.2629, 24.9358, 24.0826, 25.21535, 19.7476, 18.8816, 19.09885, 22.7449, 21.70235, 20.53875, 22.23485, 86.2352, 86.91145, 80.1216, 30.031, -15.48585, -19.8281, -22.7569, -22.2308, -18.29435, -13.93675, -8.5848, -4.30895, 6.51855, 9.9191, 13.10475, 0.06215, -9.57445, -12.99595, -16.2537, -7.25655, 1.3126, 20.3065, 13.97025, -1.36785, -7.1737, -18.99725, -15.01075, -6.9667, -7.8142, -9.8579, -13.51435, -15.58115, -16.4531, -17.6971, -13.58205, -12.26655, -13.9029, -16.05805, -17.8655, -16.18275, -14.22315, -10.5747, 5.78275, 15.92215], "market_activity_distance": [25.29479, 25.167403, 25.038494, 20.759229, 17.1906, 13.456696, 9.423933, 6.710388, 4.148365, 2.213031, 1.451556, 0.723634, -0.10322, -1.421814, -2.704333, -3.949303, -4.69127, -5.357965, -5.970306, -6.308616, -6.581743, -7.074603, -7.454332, -7.287424, -6.969666, -6.672984, -6.356866, -6.240523, -5.877877, -3.434436, -2.030729, -0.702625, 0.2516, 0.946987, 1.461277, 1.928492, 1.653735, 1.417696, 1.936695, 2.009339, 3.268807, 2.733625, 2.395883, 1.915041, 2.802613, 3.471902, 5.435146, 4.375784, 2.518845, 2.14249, 2.909702, 2.716252, 2.045273, 1.432438, 2.464969, 2.327714, 2.617647, 2.61905, 2.14644, 2.448141, 2.235703, 2.569606, 4.18255, 7.739273, 10.618933, 12.797577, 13.932736, 12.552546, 10.747496, 13.613636, 15.262175, 17.505707, 18.550125, 18.398868, 17.060322, 18.823544, 20.51141, 19.832678, 18.442479, 16.519516, 14.586528, 13.876024, 11.477164, 9.488826, 7.992289, 7.223755, 6.372043, 5.835447, 5.814784, 6.343937, 11.238528, 14.445053, 17.079042, 19.975567, 21.848097, 23.208359, 23.648612, 24.533556, 23.203955, 20.846594, 17.585726, 16.729942, 15.542452, 14.050791, 12.194401, 11.165263, 10.489582, 9.6921, 9.014767, 8.183152, 7.479587, 7.080167, 13.365345, 13.614781, 11.11034, 5.208374, 3.339254, 1.737616, 0.657324, -0.265666, -0.60255, -0.911429, -1.009504, -1.004528, 0.027519, 0.372055, 0.85493, -0.304505, -0.519569, -0.622208, -0.724345, -0.676591, -0.062565, 1.762895, 0.982066, -0.650193, -0.700355, -0.705748, -0.732996, -0.978591, -1.068045, -1.092615, -0.677, -0.617486, -0.632049, -0.997644, -1.053873, -1.276073, -1.7902, -2.240356, -2.419306, -2.424732, -2.320865, -2.102431, -0.416819, 0.725009], "market_activity_roc": [null, null, null, null, -0.932679, -4.459315, -8.819048, -9.234814, -9.971979, -9.722353, -7.362844, -5.460609, -3.760412, -3.108856, -3.689555, -4.215591, -4.808939, -4.752622, -4.617095, -4.357305, -4.029249, -3.954771, -3.744604, -3.530421, -3.388463, -2.908468, -2.809097, -2.845932, -2.705653, -0.559839, 0.429556, 1.252356, 1.507034, -0.328004, -0.988179, -1.230337, -1.045359, -0.686541, 0.632944, 1.111813, 2.586783, 1.77497, 0.450718, -0.115274, -0.115376, 1.536939, 4.462711, 3.87313, 0.846439, -0.412899, -1.722973, -0.814339, 0.302183, -0.044473, 0.241561, 0.13104, 1.301012, 2.225602, 0.620913, 0.828559, 0.182322, 0.447181, 2.663308, 6.613387, 10.302896, 12.695319, 12.472587, 7.321347, 2.54754, 3.413206, 3.91619, 7.857924, 11.253762, 8.297811, 5.510319, 5.089582, 5.67977, 5.346464, 5.671195, 2.272935, -1.079227, -1.23511, -2.543912, -2.875399, -2.816931, -3.129624, -1.892523, -0.534068, 1.208162, 2.561291, 8.986091, 13.237357, 16.326154, 19.079735, 15.410335, 13.42398, 11.268577, 9.732722, 7.08938, 3.444461, -0.179833, -2.314237, -2.824502, -2.300566, -1.288179, -1.727834, -1.569248, -1.178566, -0.278372, -0.079347, 0.042788, 0.499095, 8.209887, 9.840996, 8.292321, 2.61245, -5.782588, -8.069921, -7.65607, -3.531984, -2.735657, -1.882648, -0.960209, -0.260342, 1.058086, 1.463066, 1.771186, 0.145756, -1.340816, -1.856919, -2.34637, -0.890317, 0.24337, 2.549505, 1.856711, 0.064842, -0.866131, -2.805129, -2.138433, -0.708287, -0.807621, -1.132259, -1.917647, -2.283508, -2.420201, -2.461709, -1.760994, -1.446082, -1.485901, -1.639372, -1.856497, -1.577779, -1.302254, -0.800423, 1.135063, 2.291633], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 0.8996, 2.2963, 2.7788, 5.615, 4.5543, 2.5517, 5.5828, 8.0018, 5.6262, 7.0254, 3.7313, 3.0865, 3.4983, 16.5865, 8.161, 6.8389, 5.4243, 5.8624, 4.2401, 3.3801, 2.6261, 4.9279, 7.6509, 4.3774, 7.8064, 1.8169, 2.6753, 2.5613, 8.2518, 6.7095, 10.9976, 0.4053, -1.9974, 1.3455, 7.5795, 2.5735, -1.4876, -1.5059, 7.1535, 1.8664, 2.5449, 1.5122, 0.5826, 2.7236, 0.7744, 2.8292, 7.158, 12.5389, 11.8117, 10.9648, 9.7542, 0.619, -0.3562, 10.8019, 6.857, 8.4647, 5.4208, 3.8227, 1.5103, 7.7743, 7.691, -0.1811, -1.5176, -2.9099, -2.9206, -0.0439, -12.804, -9.1728, -8.2618, -4.5429, -5.6792, 0.8241, 1.5722, 1.4926, 12.5689, 10.1477, 10.294, 11.1488, 10.4683, 10.6932, 8.8428, 9.7264, 1.5482, -4.3869, -8.9326, -4.3789, -5.0691, -6.3259, -8.7758, -4.7457, -2.7956, -6.2015, -6.0246, -6.2353, -1.4606, 0.3201, 13.6934, -3.949, -9.0038, -15.95, -9.724, -9.2161, -12.338, -9.3062, -3.9314, -2.4192, 0.954, 0.6708, 0.0614, -0.6748, 0.6025, -3.9498, -2.8599, -4.5239, -0.9047, -0.1774, 3.7029, 4.4832, -3.2472, -5.6049, -3.5576, 0.4787, -1.6651, -4.0517, -4.1095, -3.5616, -10.6354, -8.1167, -3.0218, -1.0675, 2.8015, -1.5587, -2.9196, -2.5303, 0.6498, 4.7751, 2.1538, 5.4459, 6.8865, 5.3876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.537809, -0.534197, -0.545169, -0.522671, -0.469832, -0.444583, -0.358784, -0.407075, -0.454105, -0.472219, -0.182083, -0.1523, -0.098103, -0.069123, 0.036233, 0.06898, 0.081793, 0.075848, 0.11957, 0.220084, 0.201025, 0.265143, 0.143149, 0.081583, 0.041763, 0.154205, 0.210568, 0.335013, 0.246113, 0.108847, 0.079158, 0.205624, 0.18096, 0.057757, -0.034458, 0.093646, 0.074546, 0.06755, 0.035274, -0.00553, 0.016321, -0.006663, 0.034557, 0.174358, 0.377009, 0.539431, 0.653677, 0.720496, 0.654871, 0.585397, 0.711286, 0.80972, 0.881885, 0.90877, 0.882495, 0.827718, 0.873387, 0.911489, 0.874131, 0.810581, 0.707066, 0.582427, 0.523274, 0.269465, 0.101735, -0.043942, -0.120026, -0.200577, -0.129598, -0.038493, 0.037066, 0.367563, 0.607229, 0.764337, 0.858602, 0.915161, 0.949097, 0.955532, 0.963504, 0.94489, 0.909981, 0.676174, 0.533749, 0.405346, 0.272007, 0.118967, 0.044417, 0.007338, -0.076657, -0.147157, -0.217998, -0.193491, -0.131877, 0.138777, 0.221392, 0.134243, -0.10045, -0.208813, -0.279832, -0.346226, -0.376844, -0.310786, -0.249988, -0.189355, -0.143158, -0.10843, -0.097042, -0.063596, -0.131317, -0.17773, -0.250509, -0.244642, -0.221647, -0.102973, 0.027436, -0.029865, -0.154364, -0.218799, -0.183128, -0.208473, -0.2767, -0.330939, -0.367534, -0.450015, -0.485636, -0.485344, -0.46682, -0.365143, -0.346017, -0.347408, -0.35188, -0.315499, -0.203202, -0.168318, -0.061459, 0.070394, 0.155479], "smi": [null, null, null, 0.345, 0.3503, 0.3338, 0.304, 0.2695, 0.2353, 0.2083, 0.1817, 0.1541, 0.125, 0.095, 0.059, 0.0345, 0.021, 0.0175, 0.0205, 0.027, 0.0335, 0.0355, 0.046, 0.067, 0.096, 0.122, 0.137, 0.1415, 0.1395, 0.149, 0.1665, 0.1835, 0.1845, 0.1735, 0.1535, 0.1375, 0.131, 0.137, 0.1515, 0.16, 0.1645, 0.1695, 0.18, 0.192, 0.21, 0.2315, 0.275, 0.313, 0.3345, 0.3405, 0.3465, 0.358, 0.365, 0.3595, 0.371, 0.381, 0.379, 0.389, 0.4135, 0.452, 0.486, 0.5195, 0.57, 0.6425, 0.7, 0.758, 0.808, 0.8455, 0.88, 0.9085, 0.9365, 0.9635, 0.9795, 0.9775, 0.9625, 0.942, 0.9205, 0.902, 0.8835, 0.8625, 0.8375, 0.8135, 0.769, 0.7275, 0.6895, 0.667, 0.638, 0.622, 0.6175, 0.6205, 0.624, 0.6255, 0.6475, 0.6775, 0.713, 0.736, 0.7665, 0.783, 0.7895, 0.788, 0.7855, 0.7905, 0.785, 0.779, 0.772, 0.759, 0.7535, 0.7405, 0.72, 0.6965, 0.6865, 0.671, 0.6805, 0.6995, 0.709, 0.7055, 0.6785, 0.6435, 0.6085, 0.5755, 0.533, 0.49, 0.439, 0.383, 0.339, 0.3115, 0.301, 0.299, 0.2995, 0.3, 0.3, 0.3, 0.31, 0.3275, 0.332, 0.3295, 0.317, 0.313, 0.3145, 0.309, 0.2955, 0.2745, 0.234, 0.181, 0.138, 0.1065, 0.0875, 0.0655, 0.0415, 0.026, 0.0215, 0.028, 0.0385, 0.0515, 0.0675, 0.0835], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [23.641874, 23.436589, 27.996285, 16.658931, 14.02735, 4.032641, -11.728707, -15.205712, -17.555143, -18.907544, -12.078118, -12.432799, -12.492648, -21.150205, -23.453392, -22.774971, -23.64398, -19.850826, -21.55635, -21.234751, -22.108146, -25.315972, -24.15605, -20.567013, -23.074845, -22.918785, -24.510157, -23.596206, -25.102689, -14.94948, -20.662799, -20.169304, -15.778261, -17.638752, -18.929402, -20.120064, -21.814748, -21.069661, -17.182781, -20.500006, -20.251872, -23.423094, -22.056385, -23.993622, -19.607883, -15.799754, -8.948917, -12.129219, -13.671465, -15.080246, -9.742541, -11.290215, -8.402791, -12.601111, -4.92644, -8.803447, -6.959865, -7.877336, -8.223889, -6.111761, -5.555518, -8.433883, -0.549863, 5.119488, 5.832122, 3.454983, 2.986725, 0.511284, -0.926554, 13.838865, 14.315221, 15.02138, 11.786737, 12.456449, 10.873652, 17.094452, 21.068392, 19.770792, 22.035244, 23.188203, 21.910117, 27.531629, 27.792676, 20.61305, 22.570036, 17.612787, 11.822966, 17.896625, 10.88679, 13.22274, 27.581793, 23.610521, 26.417088, 30.207635, 25.817201, 26.66343, 25.841237, 28.182014, 22.153507, 20.166516, 11.450951, 14.650908, 14.145298, 12.393107, 8.336868, 8.795887, 7.43137, 4.854415, 2.701342, 3.888494, 4.27035, 2.993256, 20.188079, 9.282131, 2.352824, -7.11837, -5.812439, -8.133365, -13.571259, -12.377781, -8.119333, -5.192701, -3.027761, -2.523979, -3.51384, -4.313726, -1.207006, -4.896157, -5.351101, -7.299966, -3.0553, -1.447809, 4.617571, 9.491213, -1.509537, -8.598574, -12.561333, -11.148709, -14.216146, -20.652473, -20.704345, -21.391275, -29.999568, -25.509966, -24.038254, -24.38322, -17.585103, -21.147627, -23.3695, -19.392771, -15.601555, -12.456683, -17.732375, -15.56155, -11.302986, -11.594141], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/", "share_image": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}