{"ticker": {"uuid": "7c8a61a9-84e8-470c-a4e4-f01c98dac413", "symbol": "BOSC", "name": "BOS Better Online Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSC fell 13.66%, moving from 4.76 to 4.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.91, "low": 3.8, "close": 4.11, "volume": 769960}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.398, "activity_10": 4.514364, "activity_20": 4.625238, "activity_30": 4.655269}, "trend_signal": 0, "fair_value": 3.721095, "relative_strength": -30.069427, "rate_of_change": -1.2916743623498903, "market_dynamics": -1.069798, "expectation": {"probability": 52.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.269, "high": 3.37, "low": 2.82, "close": 3.13, "volume": 300435}, "trend_line": 2.44432, "activity_lines": {"activity_5": 2.900733, "activity_10": 2.80782, "activity_20": 2.679067, "activity_30": 2.57177}, "trend_signal": 1, "fair_value": 2.803729, "relative_strength": 10.347364, "rate_of_change": 1.1906141847024985, "market_dynamics": 0.812223, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.13, "high": 3.3199, "low": 3.055, "close": 3.14, "volume": 120334}, "trend_line": 2.471653, "activity_lines": {"activity_5": 3.01938, "activity_10": 2.877989, "activity_20": 2.732939, "activity_30": 2.616653}, "trend_signal": 1, "fair_value": 2.804691, "relative_strength": 6.813213, "rate_of_change": 1.1182251096419475, "market_dynamics": 1.127284, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.1, "close": 3.31, "volume": 98212}, "trend_line": 2.504987, "activity_lines": {"activity_5": 3.154027, "activity_10": 2.969249, "activity_20": 2.798572, "activity_30": 2.67074}, "trend_signal": 1, "fair_value": 2.80655, "relative_strength": 13.804103, "rate_of_change": 1.3486520963905524, "market_dynamics": 1.472801, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4, "high": 3.5889, "low": 3.27, "close": 3.365, "volume": 131870}, "trend_line": 2.542487, "activity_lines": {"activity_5": 3.25768, "activity_10": 3.058509, "activity_20": 2.864762, "activity_30": 2.726224}, "trend_signal": 1, "fair_value": 2.809082, "relative_strength": 13.199794, "rate_of_change": 1.4970137569576245, "market_dynamics": 1.461587, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.33, "high": 3.4066, "low": 3.18, "close": 3.2008, "volume": 58011}, "trend_line": 2.575847, "activity_lines": {"activity_5": 3.2536, "activity_10": 3.107682, "activity_20": 2.911291, "activity_30": 2.768696}, "trend_signal": 1, "fair_value": 2.812677, "relative_strength": 8.2995, "rate_of_change": 1.312101104155107, "market_dynamics": 1.320941, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.09, "close": 3.1987, "volume": 65384}, "trend_line": 2.609983, "activity_lines": {"activity_5": 3.243447, "activity_10": 3.149731, "activity_20": 2.954163, "activity_30": 2.80888}, "trend_signal": 1, "fair_value": 2.815169, "relative_strength": 4.371879, "rate_of_change": 1.3252339909940367, "market_dynamics": 1.205976, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.68, "low": 3.1, "close": 3.64, "volume": 397486}, "trend_line": 2.660983, "activity_lines": {"activity_5": 3.375813, "activity_10": 3.263644, "activity_20": 3.03569, "activity_30": 2.875333}, "trend_signal": 1, "fair_value": 2.819976, "relative_strength": 19.248215, "rate_of_change": 1.9540357159414337, "market_dynamics": 1.240805, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.5298, "close": 3.7999, "volume": 108113}, "trend_line": 2.718047, "activity_lines": {"activity_5": 3.528147, "activity_10": 3.386447, "activity_20": 3.12654, "activity_30": 2.948811}, "trend_signal": 1, "fair_value": 2.825905, "relative_strength": 21.192874, "rate_of_change": 2.1444706711767796, "market_dynamics": 1.201514, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.6, "close": 3.6468, "volume": 77816}, "trend_line": 2.772607, "activity_lines": {"activity_5": 3.596787, "activity_10": 3.459055, "activity_20": 3.195523, "activity_30": 3.008731}, "trend_signal": 1, "fair_value": 2.831269, "relative_strength": 19.244242, "rate_of_change": 2.007323640834759, "market_dynamics": 1.227133, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7263, "high": 4.0799, "low": 3.65, "close": 3.72, "volume": 272520}, "trend_line": 2.823607, "activity_lines": {"activity_5": 3.67104, "activity_10": 3.525393, "activity_20": 3.264875, "activity_30": 3.069853}, "trend_signal": 1, "fair_value": 2.837103, "relative_strength": 22.835235, "rate_of_change": 1.8394240510826152, "market_dynamics": 1.352974, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7999, "high": 3.7999, "low": 3.4, "close": 3.4601, "volume": 70945}, "trend_line": 2.86561, "activity_lines": {"activity_5": 3.624047, "activity_10": 3.533571, "activity_20": 3.302807, "activity_30": 3.110917}, "trend_signal": 1, "fair_value": 2.841654, "relative_strength": 16.336552, "rate_of_change": 1.4875653729431977, "market_dynamics": 1.171989, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.34, "close": 3.62, "volume": 278669}, "trend_line": 2.91261, "activity_lines": {"activity_5": 3.612927, "activity_10": 3.56482, "activity_20": 3.352226, "activity_30": 3.159588}, "trend_signal": 1, "fair_value": 2.848578, "relative_strength": 19.052849, "rate_of_change": 1.6401394467495471, "market_dynamics": 1.195142, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.61, "high": 4.16, "low": 3.61, "close": 3.91, "volume": 177828}, "trend_line": 2.965377, "activity_lines": {"activity_5": 3.699807, "activity_10": 3.640069, "activity_20": 3.424407, "activity_30": 3.223935}, "trend_signal": 1, "fair_value": 2.857808, "relative_strength": 23.319008, "rate_of_change": 1.8116740655288635, "market_dynamics": 1.25101, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.978, "high": 3.99, "low": 3.7601, "close": 3.89, "volume": 17464}, "trend_line": 3.011043, "activity_lines": {"activity_5": 3.77268, "activity_10": 3.700773, "activity_20": 3.488683, "activity_30": 3.283588}, "trend_signal": 1, "fair_value": 2.867616, "relative_strength": 23.641864, "rate_of_change": 1.5399728263893515, "market_dynamics": 1.056183, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.5101, "close": 3.885, "volume": 94107}, "trend_line": 3.058043, "activity_lines": {"activity_5": 3.827673, "activity_10": 3.751022, "activity_20": 3.547303, "activity_30": 3.339973}, "trend_signal": 1, "fair_value": 2.876366, "relative_strength": 23.436579, "rate_of_change": 1.560920916772034, "market_dynamics": 1.040018, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.92, "volume": 49459}, "trend_line": 3.10571, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.795195, "activity_20": 3.604233, "activity_30": 3.395583}, "trend_signal": 1, "fair_value": 2.88518, "relative_strength": 27.996297, "rate_of_change": 1.5587419797563384, "market_dynamics": 0.823665, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.892, "low": 3.5201, "close": 3.59, "volume": 26981}, "trend_line": 3.145377, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.766253, "activity_20": 3.624106, "activity_30": 3.426827}, "trend_signal": 1, "fair_value": 2.89236, "relative_strength": 16.658928, "rate_of_change": 1.2772280734517927, "market_dynamics": 0.337391, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6084, "high": 3.8, "low": 3.4966, "close": 3.586, "volume": 42942}, "trend_line": 3.189243, "activity_lines": {"activity_5": 3.714, "activity_10": 3.737493, "activity_20": 3.638551, "activity_30": 3.455255}, "trend_signal": 1, "fair_value": 2.899386, "relative_strength": 14.027342, "rate_of_change": 1.394618196801209, "market_dynamics": -0.046395, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.23, "close": 3.28, "volume": 154134}, "trend_line": 3.223243, "activity_lines": {"activity_5": 3.549267, "activity_10": 3.656985, "activity_20": 3.619015, "activity_30": 3.46111}, "trend_signal": 1, "fair_value": 2.904075, "relative_strength": 4.032651, "rate_of_change": 1.0660837070113582, "market_dynamics": -0.489497, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.24, "high": 3.2425, "low": 2.7, "close": 2.7, "volume": 100455}, "trend_line": 3.23591, "activity_lines": {"activity_5": 3.231867, "activity_10": 3.477693, "activity_20": 3.54086, "activity_30": 3.427352}, "trend_signal": 0, "fair_value": 2.904396, "relative_strength": -11.728701, "rate_of_change": 0.39298929680449113, "market_dynamics": -0.981231, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.7674, "low": 2.52, "close": 2.52, "volume": 58629}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.933467, "activity_10": 3.284218, "activity_20": 3.447564, "activity_30": 3.381165}, "trend_signal": 0, "fair_value": 2.904652, "relative_strength": -15.205717, "rate_of_change": -0.15893519906301157, "market_dynamics": -1.205484, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.6784, "low": 2.39, "close": 2.6, "volume": 107557}, "trend_line": 3.230767, "activity_lines": {"activity_5": 2.755067, "activity_10": 3.122382, "activity_20": 3.364791, "activity_30": 3.34047}, "trend_signal": 0, "fair_value": 2.905604, "relative_strength": -17.555153, "rate_of_change": 0.0, "market_dynamics": -1.335753, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.635, "high": 2.9586, "low": 2.555, "close": 2.6258, "volume": 112344}, "trend_line": 3.22996, "activity_lines": {"activity_5": 2.651267, "activity_10": 2.983782, "activity_20": 3.287047, "activity_30": 3.30144}, "trend_signal": 0, "fair_value": 2.906186, "relative_strength": -18.907552, "rate_of_change": -0.024978588675692248, "market_dynamics": -1.400928, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 3.01, "low": 2.6196, "close": 2.9, "volume": 48953}, "trend_line": 3.23322, "activity_lines": {"activity_5": 2.70288, "activity_10": 2.918385, "activity_20": 3.238675, "activity_30": 3.280152}, "trend_signal": 0, "fair_value": 2.90875, "relative_strength": -12.078121, "rate_of_change": 0.10093004247730747, "market_dynamics": -1.338649, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.9101, "close": 2.9101, "volume": 129890}, "trend_line": 3.23589, "activity_lines": {"activity_5": 2.783193, "activity_10": 2.872825, "activity_20": 3.193479, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 2.90889, "relative_strength": -12.432806, "rate_of_change": 0.08258021415182784, "market_dynamics": -1.140328, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 2.9097, "volume": 93889}, "trend_line": 3.241607, "activity_lines": {"activity_5": 2.849367, "activity_10": 2.844918, "activity_20": 3.14963, "activity_30": 3.238261}, "trend_signal": 0, "fair_value": 2.910491, "relative_strength": -12.492647, "rate_of_change": 0.1766747324538286, "market_dynamics": -1.017066, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.63, "close": 2.63, "volume": 67672}, "trend_line": 3.24494, "activity_lines": {"activity_5": 2.796327, "activity_10": 2.784525, "activity_20": 3.080518, "activity_30": 3.198803}, "trend_signal": 0, "fair_value": 2.910299, "relative_strength": -21.150197, "rate_of_change": 0.1028193732306239, "market_dynamics": -0.996522, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 96897}, "trend_line": 3.246937, "activity_lines": {"activity_5": 2.741287, "activity_10": 2.741587, "activity_20": 3.016216, "activity_30": 3.159129}, "trend_signal": 0, "fair_value": 2.909786, "relative_strength": -23.453393, "rate_of_change": 0.061541969959376885, "market_dynamics": -0.953465, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.4624, "close": 2.67, "volume": 128923}, "trend_line": 3.25027, "activity_lines": {"activity_5": 2.6993, "activity_10": 2.723304, "activity_20": 2.961295, "activity_30": 3.121907}, "trend_signal": 0, "fair_value": 2.910235, "relative_strength": -22.774976, "rate_of_change": 0.1026505903871874, "market_dynamics": -0.971495, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.625, "close": 2.64, "volume": 17306}, "trend_line": 3.234263, "activity_lines": {"activity_5": 2.662647, "activity_10": 2.710656, "activity_20": 2.908168, "activity_30": 3.082535}, "trend_signal": 0, "fair_value": 2.912606, "relative_strength": -23.64398, "rate_of_change": -0.4924821630203062, "market_dynamics": -1.078563, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.59, "close": 2.68, "volume": 53381}, "trend_line": 3.219263, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.706373, "activity_20": 2.863993, "activity_30": 3.046776}, "trend_signal": 0, "fair_value": 2.914978, "relative_strength": -19.850822, "rate_of_change": -0.46378417586942317, "market_dynamics": -1.015178, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.56, "close": 2.6999, "volume": 66376}, "trend_line": 3.204593, "activity_lines": {"activity_5": 2.673967, "activity_10": 2.702798, "activity_20": 2.825428, "activity_30": 3.013269}, "trend_signal": 0, "fair_value": 2.916837, "relative_strength": -21.556347, "rate_of_change": -0.4556943623431879, "market_dynamics": -0.925432, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.78, "volume": 69284}, "trend_line": 3.186927, "activity_lines": {"activity_5": 2.71264, "activity_10": 2.711971, "activity_20": 2.798873, "activity_30": 2.985876}, "trend_signal": 0, "fair_value": 2.918631, "relative_strength": -21.234752, "rate_of_change": -0.5512712534789966, "market_dynamics": -0.760115, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.74, "close": 2.76, "volume": 29595}, "trend_line": 3.16676, "activity_lines": {"activity_5": 2.734647, "activity_10": 2.714704, "activity_20": 2.775795, "activity_30": 2.958332}, "trend_signal": 0, "fair_value": 2.920811, "relative_strength": -22.108144, "rate_of_change": -0.6328039518947194, "market_dynamics": -0.430339, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.61, "close": 2.67, "volume": 55868}, "trend_line": 3.149067, "activity_lines": {"activity_5": 2.720653, "activity_10": 2.703618, "activity_20": 2.749526, "activity_30": 2.926283}, "trend_signal": 0, "fair_value": 2.917734, "relative_strength": -25.315977, "rate_of_change": -0.5587098485518308, "market_dynamics": -0.177818, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.8899, "low": 2.6301, "close": 2.7484, "volume": 29062}, "trend_line": 3.134057, "activity_lines": {"activity_5": 2.730793, "activity_10": 2.711153, "activity_20": 2.736509, "activity_30": 2.900434}, "trend_signal": 0, "fair_value": 2.914454, "relative_strength": -24.156048, "rate_of_change": -0.47664911543641947, "market_dynamics": 0.012589, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.75, "close": 2.8245, "volume": 63408}, "trend_line": 3.106873, "activity_lines": {"activity_5": 2.76174, "activity_10": 2.735456, "activity_20": 2.736319, "activity_30": 2.880462}, "trend_signal": 0, "fair_value": 2.91115, "relative_strength": -20.56701, "rate_of_change": -0.8673741415679311, "market_dynamics": 0.150612, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.7601, "volume": 20684}, "trend_line": 3.072213, "activity_lines": {"activity_5": 2.762913, "activity_10": 2.744515, "activity_20": 2.733641, "activity_30": 2.85809}, "trend_signal": 0, "fair_value": 2.909228, "relative_strength": -23.07485, "rate_of_change": -1.115591142605447, "market_dynamics": 0.115664, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7501, "high": 2.8379, "low": 2.75, "close": 2.81, "volume": 14809}, "trend_line": 3.04432, "activity_lines": {"activity_5": 2.782047, "activity_10": 2.76028, "activity_20": 2.739648, "activity_30": 2.841173}, "trend_signal": 0, "fair_value": 2.906728, "relative_strength": -22.918791, "rate_of_change": -0.9079123094655275, "market_dynamics": 0.107935, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8101, "high": 2.8307, "low": 2.69, "close": 2.7, "volume": 25816}, "trend_line": 3.01032, "activity_lines": {"activity_5": 2.76118, "activity_10": 2.7535, "activity_20": 2.737417, "activity_30": 2.818958}, "trend_signal": 0, "fair_value": 2.901471, "relative_strength": -24.510156, "rate_of_change": -1.1168339727755232, "market_dynamics": 0.057869, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.61, "close": 2.693, "volume": 41928}, "trend_line": 2.98475, "activity_lines": {"activity_5": 2.73598, "activity_10": 2.744356, "activity_20": 2.73452, "activity_30": 2.798486}, "trend_signal": 0, "fair_value": 2.894439, "relative_strength": -23.5962, "rate_of_change": -0.8494113582609187, "market_dynamics": 0.009003, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.691, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 65671}, "trend_line": 2.954417, "activity_lines": {"activity_5": 2.72014, "activity_10": 2.738067, "activity_20": 2.732417, "activity_30": 2.78076}, "trend_signal": 0, "fair_value": 2.887644, "relative_strength": -25.102689, "rate_of_change": -1.0162660189295643, "market_dynamics": 0.145056, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.71, "high": 3.1037, "low": 2.71, "close": 3.05, "volume": 285607}, "trend_line": 2.92575, "activity_lines": {"activity_5": 2.825267, "activity_10": 2.793413, "activity_20": 2.762172, "activity_30": 2.786927}, "trend_signal": 0, "fair_value": 2.884183, "relative_strength": -14.949484, "rate_of_change": -0.970309878395636, "market_dynamics": 0.46747, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.1199, "low": 2.8001, "close": 2.81, "volume": 88308}, "trend_line": 2.88975, "activity_lines": {"activity_5": 2.831067, "activity_10": 2.800213, "activity_20": 2.76705, "activity_30": 2.779459}, "trend_signal": 0, "fair_value": 2.879439, "relative_strength": -20.662804, "rate_of_change": -1.2304537298128697, "market_dynamics": 0.657043, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.73, "close": 2.8, "volume": 378933}, "trend_line": 2.853583, "activity_lines": {"activity_5": 2.833533, "activity_10": 2.804285, "activity_20": 2.771403, "activity_30": 2.773669}, "trend_signal": 0, "fair_value": 2.876971, "relative_strength": -20.169302, "rate_of_change": -1.2515615537676215, "market_dynamics": 0.822635, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8529, "low": 2.76, "close": 2.78, "volume": 91922}, "trend_line": 2.815583, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.802358, "activity_20": 2.774377, "activity_30": 2.768922}, "trend_signal": 0, "fair_value": 2.874262, "relative_strength": -15.778269, "rate_of_change": -1.3316591807562566, "market_dynamics": 0.796755, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.76, "close": 2.81, "volume": 74385}, "trend_line": 2.789583, "activity_lines": {"activity_5": 2.816, "activity_10": 2.805311, "activity_20": 2.780825, "activity_30": 2.768562}, "trend_signal": 0, "fair_value": 2.872018, "relative_strength": -17.638742, "rate_of_change": -0.9234321985890753, "market_dynamics": 0.555162, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.77, "close": 2.7801, "volume": 26465}, "trend_line": 2.76272, "activity_lines": {"activity_5": 2.7927, "activity_10": 2.803091, "activity_20": 2.783568, "activity_30": 2.76795}, "trend_signal": 1, "fair_value": 2.868429, "relative_strength": -18.929399, "rate_of_change": -0.9629754698103652, "market_dynamics": 0.442969, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.5643, "close": 2.77, "volume": 59594}, "trend_line": 2.74572, "activity_lines": {"activity_5": 2.784027, "activity_10": 2.798671, "activity_20": 2.784635, "activity_30": 2.768419}, "trend_signal": 1, "fair_value": 2.866141, "relative_strength": -20.120061, "rate_of_change": -0.6153356112816321, "market_dynamics": 0.320359, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 2.8245, "low": 2.695, "close": 2.76, "volume": 29807}, "trend_line": 2.74772, "activity_lines": {"activity_5": 2.774687, "activity_10": 2.79316, "activity_20": 2.784273, "activity_30": 2.769341}, "trend_signal": 1, "fair_value": 2.861197, "relative_strength": -21.814755, "rate_of_change": 0.07284063924945822, "market_dynamics": 0.28697, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.8156, "volume": 14744}, "trend_line": 2.757573, "activity_lines": {"activity_5": 2.786547, "activity_10": 2.796667, "activity_20": 2.788635, "activity_30": 2.77372}, "trend_signal": 1, "fair_value": 2.855848, "relative_strength": -21.069666, "rate_of_change": 0.3585882113170071, "market_dynamics": 0.303308, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 3.149, "low": 2.8, "close": 2.89, "volume": 113755}, "trend_line": 2.76724, "activity_lines": {"activity_5": 2.820833, "activity_10": 2.811473, "activity_20": 2.799437, "activity_30": 2.782264}, "trend_signal": 1, "fair_value": 2.850463, "relative_strength": -17.182784, "rate_of_change": 0.35056188902343893, "market_dynamics": 0.537211, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.77, "close": 2.83, "volume": 99737}, "trend_line": 2.774047, "activity_lines": {"activity_5": 2.829787, "activity_10": 2.812096, "activity_20": 2.803619, "activity_30": 2.786313}, "trend_signal": 1, "fair_value": 2.842322, "relative_strength": -20.500004, "rate_of_change": 0.2459851693383944, "market_dynamics": 0.619571, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.825, "close": 2.92, "volume": 92194}, "trend_line": 2.774713, "activity_lines": {"activity_5": 2.865413, "activity_10": 2.833084, "activity_20": 2.816135, "activity_30": 2.795729}, "trend_signal": 1, "fair_value": 2.834566, "relative_strength": -20.251873, "rate_of_change": 0.024008244993696123, "market_dynamics": 0.86178, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.77, "close": 2.7858, "volume": 97420}, "trend_line": 2.77057, "activity_lines": {"activity_5": 2.846307, "activity_10": 2.827671, "activity_20": 2.815108, "activity_30": 2.796444}, "trend_signal": 1, "fair_value": 2.828001, "relative_strength": -23.423091, "rate_of_change": -0.14931273973200138, "market_dynamics": 0.876755, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.8818, "low": 2.75, "close": 2.81, "volume": 78164}, "trend_line": 2.767247, "activity_lines": {"activity_5": 2.833547, "activity_10": 2.826916, "activity_20": 2.815834, "activity_30": 2.798988}, "trend_signal": 1, "fair_value": 2.820692, "relative_strength": -22.056381, "rate_of_change": -0.11993921828361703, "market_dynamics": 0.679357, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 2.8495, "low": 2.76, "close": 2.815, "volume": 48573}, "trend_line": 2.773413, "activity_lines": {"activity_5": 2.822827, "activity_10": 2.826525, "activity_20": 2.816743, "activity_30": 2.802069}, "trend_signal": 1, "fair_value": 2.811365, "relative_strength": -23.993628, "rate_of_change": 0.22282073121771703, "market_dynamics": 0.465935, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.81, "close": 2.95, "volume": 156326}, "trend_line": 2.78408, "activity_lines": {"activity_5": 2.862107, "activity_10": 2.850589, "activity_20": 2.830554, "activity_30": 2.813462}, "trend_signal": 1, "fair_value": 2.806237, "relative_strength": -19.607884, "rate_of_change": 0.38461635537151373, "market_dynamics": 0.547733, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.85, "close": 2.94, "volume": 29724}, "trend_line": 2.79308, "activity_lines": {"activity_5": 2.890053, "activity_10": 2.869745, "activity_20": 2.842509, "activity_30": 2.823521}, "trend_signal": 1, "fair_value": 2.800404, "relative_strength": -15.799748, "rate_of_change": 0.3232665727996285, "market_dynamics": 0.724235, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.28, "low": 2.89, "close": 3.07, "volume": 127225}, "trend_line": 2.807413, "activity_lines": {"activity_5": 2.96, "activity_10": 2.909447, "activity_20": 2.866226, "activity_30": 2.841387}, "trend_signal": 1, "fair_value": 2.795019, "relative_strength": -8.948913, "rate_of_change": 0.5131610981425578, "market_dynamics": 1.066019, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1482, "high": 3.2314, "low": 2.81, "close": 2.845, "volume": 159870}, "trend_line": 2.812913, "activity_lines": {"activity_5": 2.936, "activity_10": 2.902604, "activity_20": 2.866752, "activity_30": 2.843812}, "trend_signal": 1, "fair_value": 2.788128, "relative_strength": -12.129209, "rate_of_change": 0.19590989996840724, "market_dynamics": 1.346381, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.775, "volume": 50813}, "trend_line": 2.815417, "activity_lines": {"activity_5": 2.886333, "activity_10": 2.882498, "activity_20": 2.859888, "activity_30": 2.841366}, "trend_signal": 1, "fair_value": 2.780147, "relative_strength": -13.671469, "rate_of_change": 0.08901803930658579, "market_dynamics": 0.996639, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.74, "close": 2.85, "volume": 23484}, "trend_line": 2.81775, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.87812, "activity_20": 2.859857, "activity_30": 2.843597}, "trend_signal": 1, "fair_value": 2.772071, "relative_strength": -15.080252, "rate_of_change": 0.08286516704275566, "market_dynamics": 0.744032, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.76, "close": 3.03, "volume": 60283}, "trend_line": 2.82675, "activity_lines": {"activity_5": 2.909, "activity_10": 2.906105, "activity_20": 2.877921, "activity_30": 2.857291}, "trend_signal": 1, "fair_value": 2.764513, "relative_strength": -9.742533, "rate_of_change": 0.3194037796113884, "market_dynamics": 0.609614, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 41851}, "trend_line": 2.835083, "activity_lines": {"activity_5": 2.911, "activity_10": 2.912091, "activity_20": 2.884461, "activity_30": 2.863307}, "trend_signal": 1, "fair_value": 2.7565, "relative_strength": -11.290223, "rate_of_change": 0.2947908375342681, "market_dynamics": 0.484344, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8957, "high": 2.8957, "low": 2.73, "close": 2.8068, "volume": 54510}, "trend_line": 2.83703, "activity_lines": {"activity_5": 2.885267, "activity_10": 2.895055, "activity_20": 2.87965, "activity_30": 2.861482}, "trend_signal": 1, "fair_value": 2.748851, "relative_strength": -8.40279, "rate_of_change": 0.06867523807944674, "market_dynamics": 0.362487, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.764, "high": 2.845, "low": 2.671, "close": 2.8, "volume": 27948}, "trend_line": 2.836213, "activity_lines": {"activity_5": 2.859813, "activity_10": 2.87684, "activity_20": 2.874062, "activity_30": 2.859093}, "trend_signal": 1, "fair_value": 2.740774, "relative_strength": -12.601108, "rate_of_change": -0.02879772156093054, "market_dynamics": 0.159996, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 3.0999, "low": 2.78, "close": 3.05, "volume": 39794}, "trend_line": 2.845877, "activity_lines": {"activity_5": 2.916027, "activity_10": 2.904353, "activity_20": 2.892332, "activity_30": 2.872886}, "trend_signal": 1, "fair_value": 2.737056, "relative_strength": -4.926442, "rate_of_change": 0.34073604485983033, "market_dynamics": -0.006683, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9058, "high": 3.09, "low": 2.77, "close": 2.921, "volume": 75846}, "trend_line": 2.849577, "activity_lines": {"activity_5": 2.915907, "activity_10": 2.906593, "activity_20": 2.897031, "activity_30": 2.877732}, "trend_signal": 1, "fair_value": 2.733345, "relative_strength": -8.803443, "rate_of_change": 0.13001264636524398, "market_dynamics": -0.03935, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8592, "close": 2.95, "volume": 16108}, "trend_line": 2.85791, "activity_lines": {"activity_5": 2.93272, "activity_10": 2.914451, "activity_20": 2.903773, "activity_30": 2.884211}, "trend_signal": 1, "fair_value": 2.731614, "relative_strength": -6.959871, "rate_of_change": 0.2924293675868357, "market_dynamics": 0.086971, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.93, "volume": 59500}, "trend_line": 2.86581, "activity_lines": {"activity_5": 2.940867, "activity_10": 2.920855, "activity_20": 2.907706, "activity_30": 2.888862}, "trend_signal": 1, "fair_value": 2.731165, "relative_strength": -7.877338, "rate_of_change": 0.2764257796781648, "market_dynamics": 0.266725, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.91, "volume": 18447}, "trend_line": 2.872477, "activity_lines": {"activity_5": 2.934133, "activity_10": 2.922076, "activity_20": 2.909189, "activity_30": 2.891713}, "trend_signal": 1, "fair_value": 2.729178, "relative_strength": -8.223886, "rate_of_change": 0.23263928871766643, "market_dynamics": 0.043844, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.85, "close": 2.97, "volume": 42477}, "trend_line": 2.86981, "activity_lines": {"activity_5": 2.940067, "activity_10": 2.931753, "activity_20": 2.91629, "activity_30": 2.898005}, "trend_signal": 1, "fair_value": 2.726037, "relative_strength": -6.111765, "rate_of_change": -0.09284669642262594, "market_dynamics": -0.024141, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.9302, "volume": 18357}, "trend_line": 2.873817, "activity_lines": {"activity_5": 2.938067, "activity_10": 2.932011, "activity_20": 2.918935, "activity_30": 2.901901}, "trend_signal": 1, "fair_value": 2.722449, "relative_strength": -5.555516, "rate_of_change": 0.13962596826966417, "market_dynamics": -0.160184, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.5, "close": 2.9859, "volume": 90346}, "trend_line": 2.880013, "activity_lines": {"activity_5": 2.95402, "activity_10": 2.944211, "activity_20": 2.926836, "activity_30": 2.909132}, "trend_signal": 1, "fair_value": 2.719346, "relative_strength": -8.433693, "rate_of_change": 0.2156017589150628, "market_dynamics": 0.094558, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.92, "close": 3.12, "volume": 127321}, "trend_line": 2.891347, "activity_lines": {"activity_5": 3.01228, "activity_10": 2.979595, "activity_20": 2.946556, "activity_30": 2.924615}, "trend_signal": 1, "fair_value": 2.718096, "relative_strength": -0.549865, "rate_of_change": 0.39353989027133485, "market_dynamics": 0.618536, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.3499, "low": 3.0177, "close": 3.3499, "volume": 456171}, "trend_line": 2.909343, "activity_lines": {"activity_5": 3.134507, "activity_10": 3.051084, "activity_20": 2.986694, "activity_30": 2.954199}, "trend_signal": 1, "fair_value": 2.716094, "relative_strength": 5.11948, "rate_of_change": 0.6224088634120941, "market_dynamics": 1.028786, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.19, "close": 3.39, "volume": 212267}, "trend_line": 2.929673, "activity_lines": {"activity_5": 3.240773, "activity_10": 3.119865, "activity_20": 3.028105, "activity_30": 2.985209}, "trend_signal": 1, "fair_value": 2.719492, "relative_strength": 5.832123, "rate_of_change": 0.6987831960686796, "market_dynamics": 1.540977, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.28, "close": 3.42, "volume": 88173}, "trend_line": 2.95134, "activity_lines": {"activity_5": 3.32904, "activity_10": 3.18792, "activity_20": 3.070277, "activity_30": 3.016843}, "trend_signal": 1, "fair_value": 2.722376, "relative_strength": 3.45499, "rate_of_change": 0.739570593714721, "market_dynamics": 1.622992, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.29, "close": 3.43, "volume": 24214}, "trend_line": 2.973673, "activity_lines": {"activity_5": 3.387987, "activity_10": 3.24872, "activity_20": 3.111116, "activity_30": 3.047725}, "trend_signal": 1, "fair_value": 2.726415, "relative_strength": 2.986724, "rate_of_change": 0.7567071228662138, "market_dynamics": 1.530845, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.15, "close": 3.27, "volume": 197125}, "trend_line": 2.98882, "activity_lines": {"activity_5": 3.363993, "activity_10": 3.271702, "activity_20": 3.135003, "activity_30": 3.066843}, "trend_signal": 1, "fair_value": 2.728979, "relative_strength": 0.511288, "rate_of_change": 0.5093700618729848, "market_dynamics": 1.438382, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.2, "close": 3.25, "volume": 42180}, "trend_line": 3.00082, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.284865, "activity_20": 3.154961, "activity_30": 3.083693}, "trend_signal": 1, "fair_value": 2.730998, "relative_strength": -0.926554, "rate_of_change": 0.4014962426643294, "market_dynamics": 1.166853, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2375, "high": 3.8, "low": 3.14, "close": 3.71, "volume": 326991}, "trend_line": 3.030153, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.375484, "activity_20": 3.216467, "activity_30": 3.129446}, "trend_signal": 1, "fair_value": 2.737024, "relative_strength": 13.838863, "rate_of_change": 0.9774994834745113, "market_dynamics": 1.2237, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.52, "close": 3.65, "volume": 565117}, "trend_line": 3.054487, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.441738, "activity_20": 3.268163, "activity_30": 3.169437}, "trend_signal": 1, "fair_value": 2.742537, "relative_strength": 14.315228, "rate_of_change": 0.8030617595877199, "market_dynamics": 1.300097, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.43, "close": 3.785, "volume": 179194}, "trend_line": 3.087793, "activity_lines": {"activity_5": 3.628333, "activity_10": 3.519451, "activity_20": 3.329764, "activity_30": 3.216566}, "trend_signal": 1, "fair_value": 2.748787, "relative_strength": 15.021382, "rate_of_change": 1.0903958668018576, "market_dynamics": 1.329672, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.5809, "close": 3.74, "volume": 377669}, "trend_line": 3.118793, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.574453, "activity_20": 3.38296, "activity_30": 3.258644}, "trend_signal": 1, "fair_value": 2.756735, "relative_strength": 11.78673, "rate_of_change": 1.003953309046304, "market_dynamics": 1.600526, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.6, "close": 3.72, "volume": 301129}, "trend_line": 3.14896, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.614545, "activity_20": 3.429808, "activity_30": 3.297432}, "trend_signal": 1, "fair_value": 2.764331, "relative_strength": 12.456445, "rate_of_change": 0.967265220872307, "market_dynamics": 1.540887, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.9395, "low": 3.58, "close": 3.68, "volume": 471576}, "trend_line": 3.173293, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.640636, "activity_20": 3.468465, "activity_30": 3.331692}, "trend_signal": 1, "fair_value": 2.772472, "relative_strength": 10.873643, "rate_of_change": 0.7727313144657263, "market_dynamics": 1.513546, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.6183, "close": 4.01, "volume": 469106}, "trend_line": 3.20896, "activity_lines": {"activity_5": 3.813, "activity_10": 3.721455, "activity_20": 3.53555, "activity_30": 3.385674}, "trend_signal": 1, "fair_value": 2.782216, "relative_strength": 17.094452, "rate_of_change": 1.1239743698422953, "market_dynamics": 1.555995, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.831, "close": 4.07, "volume": 230762}, "trend_line": 3.242293, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.802455, "activity_20": 3.603165, "activity_30": 3.441225}, "trend_signal": 1, "fair_value": 2.792472, "relative_strength": 21.068387, "rate_of_change": 1.038747756282418, "market_dynamics": 1.454695, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.75, "close": 3.905, "volume": 150726}, "trend_line": 3.277627, "activity_lines": {"activity_5": 3.927667, "activity_10": 3.841818, "activity_20": 3.649731, "activity_30": 3.48398}, "trend_signal": 1, "fair_value": 2.801222, "relative_strength": 19.770797, "rate_of_change": 1.089784297717688, "market_dynamics": 1.296574, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.6, "close": 3.87, "volume": 101105}, "trend_line": 3.314127, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.863273, "activity_20": 3.688322, "activity_30": 3.522197}, "trend_signal": 1, "fair_value": 2.810324, "relative_strength": 22.035229, "rate_of_change": 1.1136105481191179, "market_dynamics": 1.08106, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 3.9299, "low": 3.66, "close": 3.83, "volume": 46612}, "trend_line": 3.346793, "activity_lines": {"activity_5": 3.899667, "activity_10": 3.866182, "activity_20": 3.718531, "activity_30": 3.55548}, "trend_signal": 1, "fair_value": 2.818209, "relative_strength": 23.1882, "rate_of_change": 0.9856592701486654, "market_dynamics": 0.755848, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.995, "low": 3.74, "close": 3.8204, "volume": 71459}, "trend_line": 3.37314, "activity_lines": {"activity_5": 3.8608, "activity_10": 3.865164, "activity_20": 3.743731, "activity_30": 3.586035}, "trend_signal": 1, "fair_value": 2.826096, "relative_strength": 21.910102, "rate_of_change": 0.787231238980119, "market_dynamics": 0.423475, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.821, "high": 4.26, "low": 3.76, "close": 3.92, "volume": 124009}, "trend_line": 3.406473, "activity_lines": {"activity_5": 3.867773, "activity_10": 3.879156, "activity_20": 3.774178, "activity_30": 3.621316}, "trend_signal": 1, "fair_value": 2.831609, "relative_strength": 27.531635, "rate_of_change": 0.9881890464078064, "market_dynamics": 0.253983, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0218, "low": 3.52, "close": 3.5613, "volume": 102053}, "trend_line": 3.431623, "activity_lines": {"activity_5": 3.76518, "activity_10": 3.825476, "activity_20": 3.766015, "activity_30": 3.631305}, "trend_signal": 1, "fair_value": 2.835143, "relative_strength": 27.792684, "rate_of_change": 0.7383002888911787, "market_dynamics": -0.163111, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.3011, "close": 3.63, "volume": 110231}, "trend_line": 3.45929, "activity_lines": {"activity_5": 3.7084, "activity_10": 3.787536, "activity_20": 3.762293, "activity_30": 3.644103}, "trend_signal": 1, "fair_value": 2.844502, "relative_strength": 20.613051, "rate_of_change": 0.8062365825150405, "market_dynamics": -0.50629, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.62, "volume": 146071}, "trend_line": 3.47829, "activity_lines": {"activity_5": 3.664287, "activity_10": 3.749415, "activity_20": 3.756285, "activity_30": 3.654472}, "trend_signal": 1, "fair_value": 2.854246, "relative_strength": 22.570041, "rate_of_change": 0.5492456544550958, "market_dynamics": -0.731775, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.565, "high": 3.75, "low": 3.555, "close": 3.71, "volume": 74836}, "trend_line": 3.50459, "activity_lines": {"activity_5": 3.664173, "activity_10": 3.728747, "activity_20": 3.757753, "activity_30": 3.669421}, "trend_signal": 1, "fair_value": 2.863925, "relative_strength": 17.612792, "rate_of_change": 0.7561186675061593, "market_dynamics": -1.015067, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.5199, "close": 3.66, "volume": 155349}, "trend_line": 3.528257, "activity_lines": {"activity_5": 3.654753, "activity_10": 3.704444, "activity_20": 3.753078, "activity_30": 3.679447}, "trend_signal": 1, "fair_value": 2.873412, "relative_strength": 11.822959, "rate_of_change": 0.6753143734359827, "market_dynamics": -0.990219, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5294, "close": 3.87, "volume": 443193}, "trend_line": 3.55959, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.725776, "activity_20": 3.767308, "activity_30": 3.701495}, "trend_signal": 1, "fair_value": 2.884292, "relative_strength": 17.89662, "rate_of_change": 0.88805889140162, "market_dynamics": -0.741016, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.7, "close": 3.905, "volume": 445375}, "trend_line": 3.592757, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.754109, "activity_20": 3.782014, "activity_30": 3.72378}, "trend_signal": 1, "fair_value": 2.896119, "relative_strength": 10.886791, "rate_of_change": 0.9317646133403051, "market_dynamics": -0.466301, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 4.09, "low": 3.63, "close": 3.91, "volume": 313587}, "trend_line": 3.62409, "activity_lines": {"activity_5": 3.854, "activity_10": 3.782715, "activity_20": 3.794078, "activity_30": 3.744247}, "trend_signal": 1, "fair_value": 2.907128, "relative_strength": 13.222727, "rate_of_change": 0.8721157595684765, "market_dynamics": -0.279824, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 5.5, "low": 3.83, "close": 4.52, "volume": 7323580}, "trend_line": 3.677083, "activity_lines": {"activity_5": 4.090333, "activity_10": 3.920775, "activity_20": 3.863284, "activity_30": 3.802048}, "trend_signal": 1, "fair_value": 2.920719, "relative_strength": 27.581787, "rate_of_change": 1.4622429354679463, "market_dynamics": 0.192458, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36, "high": 4.95, "low": 4.3, "close": 4.5, "volume": 770897}, "trend_line": 3.727553, "activity_lines": {"activity_5": 4.266, "activity_10": 4.042478, "activity_20": 3.926442, "activity_30": 3.855139}, "trend_signal": 1, "fair_value": 2.933219, "relative_strength": 23.610526, "rate_of_change": 1.372555365217478, "market_dynamics": 0.434403, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.7454, "low": 4.375, "close": 4.61, "volume": 547790}, "trend_line": 3.77722, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.173636, "activity_20": 3.996672, "activity_30": 3.912071}, "trend_signal": 1, "fair_value": 2.946808, "relative_strength": 26.417079, "rate_of_change": 1.3324290761258097, "market_dynamics": 0.671807, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.63, "close": 4.79, "volume": 695834}, "trend_line": 3.825223, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.318455, "activity_20": 4.079902, "activity_30": 3.977412}, "trend_signal": 1, "fair_value": 2.962513, "relative_strength": 30.207631, "rate_of_change": 1.2708552851038601, "market_dynamics": 1.032584, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 5.1212, "low": 4.73, "close": 4.86, "volume": 680436}, "trend_line": 3.874223, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.454909, "activity_20": 4.164704, "activity_30": 4.044172}, "trend_signal": 1, "fair_value": 2.979565, "relative_strength": 25.817194, "rate_of_change": 1.2809710701833692, "market_dynamics": 1.072994, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.66, "close": 5.01, "volume": 438166}, "trend_line": 3.927223, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.596091, "activity_20": 4.258172, "activity_30": 4.117448}, "trend_signal": 1, "fair_value": 2.997513, "relative_strength": 26.663433, "rate_of_change": 1.368016244805731, "market_dynamics": 1.11962, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0099, "high": 5.1961, "low": 4.81, "close": 5.0, "volume": 662088}, "trend_line": 3.979557, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.711818, "activity_20": 4.345926, "activity_30": 4.186659}, "trend_signal": 1, "fair_value": 3.015334, "relative_strength": 25.841221, "rate_of_change": 1.3325955770782474, "market_dynamics": 1.163055, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.75, "close": 5.2, "volume": 678186}, "trend_line": 4.04389, "activity_lines": {"activity_5": 5.036, "activity_10": 4.839545, "activity_20": 4.448299, "activity_30": 4.265397}, "trend_signal": 1, "fair_value": 3.03418, "relative_strength": 28.182015, "rate_of_change": 1.6165869718664774, "market_dynamics": 1.173114, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.7, "close": 5.03, "volume": 575758}, "trend_line": 4.103223, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.912182, "activity_20": 4.528314, "activity_30": 4.329017}, "trend_signal": 1, "fair_value": 3.051747, "relative_strength": 22.153495, "rate_of_change": 1.4672258642050013, "market_dynamics": 1.132943, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.7503, "close": 4.87, "volume": 231452}, "trend_line": 4.14189, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.935273, "activity_20": 4.587568, "activity_30": 4.378487}, "trend_signal": 1, "fair_value": 3.06758, "relative_strength": 20.166517, "rate_of_change": 0.9423567766119519, "market_dynamics": 1.007723, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.0226, "low": 4.71, "close": 4.71, "volume": 271219}, "trend_line": 4.177223, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.911818, "activity_20": 4.626631, "activity_30": 4.415139}, "trend_signal": 1, "fair_value": 3.081747, "relative_strength": 11.450952, "rate_of_change": 0.8530646637163134, "market_dynamics": 0.763311, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.5354, "close": 4.9, "volume": 159699}, "trend_line": 4.21439, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.919455, "activity_20": 4.679554, "activity_30": 4.46177}, "trend_signal": 1, "fair_value": 3.097131, "relative_strength": 14.6509, "rate_of_change": 0.8897537909754919, "market_dynamics": 0.519434, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.0443, "low": 4.68, "close": 4.86, "volume": 496002}, "trend_line": 4.251723, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.912545, "activity_20": 4.724, "activity_30": 4.503422}, "trend_signal": 1, "fair_value": 3.113728, "relative_strength": 14.145294, "rate_of_change": 0.8858458756783374, "market_dynamics": 0.28386, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.65, "close": 4.8, "volume": 335727}, "trend_line": 4.287723, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.890182, "activity_20": 4.756548, "activity_30": 4.538795}, "trend_signal": 1, "fair_value": 3.129343, "relative_strength": 12.393096, "rate_of_change": 0.8467155550820122, "market_dynamics": 0.061362, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 4.795, "low": 4.6, "close": 4.695, "volume": 350655}, "trend_line": 4.321557, "activity_lines": {"activity_5": 4.784333, "activity_10": 4.848545, "activity_20": 4.773524, "activity_30": 4.565071}, "trend_signal": 1, "fair_value": 3.143837, "relative_strength": 8.336861, "rate_of_change": 0.789090153445094, "market_dynamics": -0.192259, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.68, "close": 4.83, "volume": 176339}, "trend_line": 4.34889, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.834455, "activity_20": 4.798238, "activity_30": 4.597873}, "trend_signal": 1, "fair_value": 3.159671, "relative_strength": 8.795875, "rate_of_change": 0.6324803768641627, "market_dynamics": -0.429972, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.65, "close": 4.895, "volume": 322408}, "trend_line": 4.37639, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.835455, "activity_20": 4.82381, "activity_30": 4.633106}, "trend_signal": 1, "fair_value": 3.17701, "relative_strength": 7.431359, "rate_of_change": 0.6323452651136234, "market_dynamics": -0.581914, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.66, "close": 4.78, "volume": 440483}, "trend_line": 4.405557, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.817455, "activity_20": 4.832548, "activity_30": 4.659146}, "trend_signal": 1, "fair_value": 3.193485, "relative_strength": 4.854415, "rate_of_change": 0.6664625410441063, "market_dynamics": -0.659148, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.64, "close": 4.76, "volume": 215337}, "trend_line": 4.435223, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.803455, "activity_20": 4.835048, "activity_30": 4.682013}, "trend_signal": 1, "fair_value": 3.210151, "relative_strength": 2.701342, "rate_of_change": 0.6733768284010342, "market_dynamics": -0.666605, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.67, "close": 4.73, "volume": 237394}, "trend_line": 4.465223, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.788909, "activity_20": 4.830619, "activity_30": 4.701031}, "trend_signal": 1, "fair_value": 3.226273, "relative_strength": 3.888482, "rate_of_change": 0.6764034187232582, "market_dynamics": -0.69917, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.0796, "low": 4.6601, "close": 4.89, "volume": 512317}, "trend_line": 4.500877, "activity_lines": {"activity_5": 4.807, "activity_10": 4.806, "activity_20": 4.837524, "activity_30": 4.728436}, "trend_signal": 1, "fair_value": 3.243773, "relative_strength": 4.270352, "rate_of_change": 0.7984819571161412, "market_dynamics": -0.651722, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.795, "close": 4.96, "volume": 282170}, "trend_line": 4.535543, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.832545, "activity_20": 4.849333, "activity_30": 4.758057}, "trend_signal": 1, "fair_value": 3.26069, "relative_strength": 2.993251, "rate_of_change": 0.7702054510709722, "market_dynamics": -0.620842, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.98, "low": 4.88, "close": 5.95, "volume": 1977801}, "trend_line": 4.615167, "activity_lines": {"activity_5": 5.232, "activity_10": 5.038, "activity_20": 4.953238, "activity_30": 4.849312}, "trend_signal": 1, "fair_value": 3.284279, "relative_strength": 20.188071, "rate_of_change": 1.755556060211532, "market_dynamics": -0.176228, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.72, "low": 5.2, "close": 5.28, "volume": 1523254}, "trend_line": 4.670167, "activity_lines": {"activity_5": 5.306, "activity_10": 5.101818, "activity_20": 4.986952, "activity_30": 4.892204}, "trend_signal": 1, "fair_value": 3.303592, "relative_strength": 9.282125, "rate_of_change": 1.1917228563993592, "market_dynamics": 0.182486, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.28, "high": 5.315, "low": 4.9, "close": 4.96, "volume": 587166}, "trend_line": 4.714833, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.098727, "activity_20": 4.987857, "activity_30": 4.910903}, "trend_signal": 1, "fair_value": 3.320515, "relative_strength": 2.352822, "rate_of_change": 0.9564111947174356, "market_dynamics": 0.249261, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.3175, "close": 4.37, "volume": 653168}, "trend_line": 4.736833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.983545, "activity_20": 4.932095, "activity_30": 4.888656}, "trend_signal": 1, "fair_value": 3.333721, "relative_strength": -7.118369, "rate_of_change": 0.46661249719767894, "market_dynamics": 0.110059, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.9499, "low": 4.34, "close": 4.66, "volume": 589724}, "trend_line": 4.770167, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.929455, "activity_20": 4.907, "activity_30": 4.883699}, "trend_signal": 1, "fair_value": 3.349233, "relative_strength": -5.812445, "rate_of_change": 0.7037191304823281, "market_dynamics": -0.348044, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.355, "close": 4.6, "volume": 839761}, "trend_line": 4.7945, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.868727, "activity_20": 4.87781, "activity_30": 4.87272}, "trend_signal": 0, "fair_value": 3.364618, "relative_strength": -8.13336, "rate_of_change": 0.5101079270390404, "market_dynamics": -0.688159, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.17, "close": 4.25, "volume": 491996}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.747636, "activity_20": 4.818143, "activity_30": 4.837591}, "trend_signal": 0, "fair_value": 3.377922, "relative_strength": -13.571263, "rate_of_change": 0.23985817082072883, "market_dynamics": -0.960312, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.1, "close": 4.34, "volume": 256802}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.652182, "activity_20": 4.770762, "activity_30": 4.807527}, "trend_signal": 0, "fair_value": 3.392217, "relative_strength": -12.377778, "rate_of_change": 0.2982313774448545, "market_dynamics": -1.002603, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.41, "close": 4.62, "volume": 238125}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.614727, "activity_20": 4.752571, "activity_30": 4.794602}, "trend_signal": 0, "fair_value": 3.408447, "relative_strength": -8.119331, "rate_of_change": 0.06916534604560752, "market_dynamics": -1.020762, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.52, "close": 4.69, "volume": 226993}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.594909, "activity_20": 4.741476, "activity_30": 4.785978}, "trend_signal": 0, "fair_value": 3.425627, "relative_strength": -5.192698, "rate_of_change": 0.13129015746733136, "market_dynamics": -1.03039, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.1799, "low": 4.51, "close": 4.91, "volume": 486201}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.62, "activity_20": 4.752333, "activity_30": 4.79114}, "trend_signal": 0, "fair_value": 3.443063, "relative_strength": -3.027764, "rate_of_change": 0.20703933747411568, "market_dynamics": -0.838007, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.75, "close": 4.9, "volume": 224897}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.662182, "activity_20": 4.762, "activity_30": 4.795011}, "trend_signal": 0, "fair_value": 3.460371, "relative_strength": -2.523981, "rate_of_change": 0.07576446280991915, "market_dynamics": -0.648028, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.85, "close": 4.87, "volume": 180292}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.705818, "activity_20": 4.768333, "activity_30": 4.79671}, "trend_signal": 0, "fair_value": 3.477422, "relative_strength": -3.513844, "rate_of_change": 0.006874956515391351, "market_dynamics": -0.530786, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.8, "close": 4.83, "volume": 182988}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.856, "activity_10": 4.743818, "activity_20": 4.770024, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 3.493467, "relative_strength": -4.313722, "rate_of_change": -0.12386457473163143, "market_dynamics": -0.455238, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.76, "close": 4.9, "volume": 312959}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.786182, "activity_20": 4.778381, "activity_30": 4.799806}, "trend_signal": 0, "fair_value": 3.508723, "relative_strength": -1.207, "rate_of_change": -0.06889210417528885, "market_dynamics": -0.49842, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.55, "close": 4.66, "volume": 399867}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.780545, "activity_20": 4.763857, "activity_30": 4.788538}, "trend_signal": 0, "fair_value": 3.522729, "relative_strength": -4.896163, "rate_of_change": -0.37231106092725297, "market_dynamics": -0.531069, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.5176, "close": 4.69, "volume": 150517}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.779273, "activity_20": 4.752762, "activity_30": 4.780366}, "trend_signal": 0, "fair_value": 3.536832, "relative_strength": -5.351103, "rate_of_change": -0.23530794219321646, "market_dynamics": -0.513064, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.54, "close": 4.58, "volume": 131691}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.75, "activity_20": 4.731524, "activity_30": 4.765828}, "trend_signal": 0, "fair_value": 3.550806, "relative_strength": -7.299969, "rate_of_change": -0.20115151228853803, "market_dynamics": -0.408802, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.55, "close": 4.73, "volume": 291952}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.743636, "activity_20": 4.725286, "activity_30": 4.761591}, "trend_signal": 0, "fair_value": 3.566576, "relative_strength": -3.055305, "rate_of_change": 0.013887536394829612, "market_dynamics": -0.228742, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.67, "close": 4.76, "volume": 227551}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.740727, "activity_20": 4.722667, "activity_30": 4.759247}, "trend_signal": 0, "fair_value": 3.582601, "relative_strength": -1.447814, "rate_of_change": -0.09728265322694218, "market_dynamics": -0.030929, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.165, "low": 4.82, "close": 4.96, "volume": 234039}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.792, "activity_10": 4.772909, "activity_20": 4.740048, "activity_30": 4.770108}, "trend_signal": 0, "fair_value": 3.599524, "relative_strength": 4.617568, "rate_of_change": 0.06955825603072137, "market_dynamics": 0.253721, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.195, "low": 4.8501, "close": 5.03, "volume": 349160}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.816909, "activity_20": 4.76881, "activity_30": 4.785269}, "trend_signal": 0, "fair_value": 3.614625, "relative_strength": 9.491213, "rate_of_change": 0.15989572471323557, "market_dynamics": 0.537911, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.32, "close": 4.7, "volume": 454334}, "trend_line": 4.802833, "activity_lines": {"activity_5": 4.85, "activity_10": 4.798545, "activity_20": 4.767333, "activity_30": 4.778645}, "trend_signal": 0, "fair_value": 3.628087, "relative_strength": -1.509537, "rate_of_change": 0.0034564128639381097, "market_dynamics": 0.51372, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.4665, "close": 4.55, "volume": 151623}, "trend_line": 4.7935, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.756, "activity_20": 4.75281, "activity_30": 4.762333}, "trend_signal": 0, "fair_value": 3.640266, "relative_strength": -8.598574, "rate_of_change": -0.19432280905873292, "market_dynamics": 0.233545, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.502, "high": 4.7249, "low": 4.4602, "close": 4.61, "volume": 231215}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.729455, "activity_20": 4.743143, "activity_30": 4.750495}, "trend_signal": 0, "fair_value": 3.651854, "relative_strength": -12.561332, "rate_of_change": -0.1981850422447077, "market_dynamics": -0.162517, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.815, "low": 4.58, "close": 4.78, "volume": 199841}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.739091, "activity_20": 4.749905, "activity_30": 4.750237}, "trend_signal": 0, "fair_value": 3.664354, "relative_strength": -11.244877, "rate_of_change": 0.0, "market_dynamics": -0.525055, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.905, "low": 4.61, "close": 4.68, "volume": 306555}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.728364, "activity_20": 4.746286, "activity_30": 4.743527}, "trend_signal": 0, "fair_value": 3.676802, "relative_strength": -14.307435, "rate_of_change": -0.055748327759192154, "market_dynamics": -0.661287, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.46, "close": 4.55, "volume": 296919}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.694182, "activity_20": 4.728238, "activity_30": 4.728602}, "trend_signal": 0, "fair_value": 3.689751, "relative_strength": -20.73557, "rate_of_change": -0.125488017672064, "market_dynamics": -0.672447, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.6899, "low": 4.41, "close": 4.52, "volume": 284714}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.655091, "activity_20": 4.706333, "activity_30": 4.712129}, "trend_signal": 0, "fair_value": 3.70225, "relative_strength": -20.786045, "rate_of_change": -0.2582647115918393, "market_dynamics": -0.735584, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.41, "close": 4.52, "volume": 178859}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.619818, "activity_20": 4.684905, "activity_30": 4.696452}, "trend_signal": 0, "fair_value": 3.71475, "relative_strength": -21.470942, "rate_of_change": -0.307936174679828, "market_dynamics": -0.9236, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.91, "low": 3.8, "close": 4.11, "volume": 769960}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.398, "activity_10": 4.514364, "activity_20": 4.625238, "activity_30": 4.655269}, "trend_signal": 0, "fair_value": 3.721095, "relative_strength": -30.069427, "rate_of_change": -1.2916743623498903, "market_dynamics": -1.069798, "expectation": {"probability": 52.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/", "share_image": "https://sharemaestro.com/terminal/7c8a61a9-84e8-470c-a4e4-f01c98dac413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}