{"ticker": {"uuid": "7c8c9e61-b27e-4b1d-b472-da2fa825a48b", "symbol": "SBTCU", "name": "AMINA Bitcoin ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBTCU rose 2.27%, moving from 6.97 to 7.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.38 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0}, "trend_line": 7.612833, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.093, "activity_20": 6.953457, "activity_30": 7.200357}, "trend_signal": 0, "fair_value": 6.992583, "relative_strength": -26.376196, "rate_of_change": -1.4196758626485524, "market_dynamics": 0.781102, "expectation": {"probability": 46.6544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.604, "high": 2.611, "low": 2.508, "close": 2.586, "volume": 0}, "trend_line": 2.2608, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.667145, "activity_20": 2.628181, "activity_30": 2.486041}, "trend_signal": 1, "fair_value": 2.427766, "relative_strength": 12.905936, "rate_of_change": 1.4418035534245341, "market_dynamics": -0.071957, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.514, "high": 2.54, "low": 2.421, "close": 2.496, "volume": 0}, "trend_line": 2.289833, "activity_lines": {"activity_5": 2.568467, "activity_10": 2.626618, "activity_20": 2.624095, "activity_30": 2.501215}, "trend_signal": 1, "fair_value": 2.428815, "relative_strength": 7.047448, "rate_of_change": 1.2841914366595737, "market_dynamics": -0.302664, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.571, "high": 2.961, "low": 2.571, "close": 2.983, "volume": 10000}, "trend_line": 2.3358, "activity_lines": {"activity_5": 2.701267, "activity_10": 2.678982, "activity_20": 2.665205, "activity_30": 2.545935}, "trend_signal": 1, "fair_value": 2.437212, "relative_strength": 29.969018, "rate_of_change": 2.0074389704402065, "market_dynamics": -0.277164, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.983, "high": 3.024, "low": 2.882, "close": 2.921, "volume": 25000}, "trend_line": 2.378067, "activity_lines": {"activity_5": 2.788267, "activity_10": 2.720673, "activity_20": 2.69711, "activity_30": 2.58369}, "trend_signal": 1, "fair_value": 2.444433, "relative_strength": 23.728816, "rate_of_change": 1.809529925507333, "market_dynamics": -0.215347, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.981, "high": 3.013, "low": 2.93, "close": 2.953, "volume": 0}, "trend_line": 2.420567, "activity_lines": {"activity_5": 2.865067, "activity_10": 2.764564, "activity_20": 2.728252, "activity_30": 2.620783}, "trend_signal": 1, "fair_value": 2.451912, "relative_strength": 27.88896, "rate_of_change": 1.7871657947400126, "market_dynamics": -0.145291, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.928, "high": 3.048, "low": 2.928, "close": 3.045, "volume": 0}, "trend_line": 2.465167, "activity_lines": {"activity_5": 2.9508, "activity_10": 2.823673, "activity_20": 2.765657, "activity_30": 2.661069}, "trend_signal": 1, "fair_value": 2.460507, "relative_strength": 26.87381, "rate_of_change": 1.8425435032370503, "market_dynamics": 0.003303, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.941, "high": 2.941, "low": 2.892, "close": 2.903, "volume": 79000}, "trend_line": 2.507167, "activity_lines": {"activity_5": 2.9586, "activity_10": 2.853291, "activity_20": 2.786119, "activity_30": 2.689316}, "trend_signal": 1, "fair_value": 2.466829, "relative_strength": 21.375631, "rate_of_change": 1.7037385296817544, "market_dynamics": 0.00068, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.894, "high": 2.894, "low": 2.833, "close": 2.865, "volume": 7500}, "trend_line": 2.549067, "activity_lines": {"activity_5": 2.9266, "activity_10": 2.870055, "activity_20": 2.79999, "activity_30": 2.712402}, "trend_signal": 1, "fair_value": 2.472437, "relative_strength": 16.406052, "rate_of_change": 1.6712089781015804, "market_dynamics": -0.055928, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.857, "high": 2.874, "low": 2.798, "close": 2.841, "volume": 7327}, "trend_line": 2.5892, "activity_lines": {"activity_5": 2.894467, "activity_10": 2.877745, "activity_20": 2.807976, "activity_30": 2.731237}, "trend_signal": 1, "fair_value": 2.477556, "relative_strength": 18.241183, "rate_of_change": 1.5744191894524535, "market_dynamics": -0.141025, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.819, "high": 2.89, "low": 2.817, "close": 2.854, "volume": 10000}, "trend_line": 2.622733, "activity_lines": {"activity_5": 2.872, "activity_10": 2.883564, "activity_20": 2.815233, "activity_30": 2.74832}, "trend_signal": 1, "fair_value": 2.482712, "relative_strength": 19.584342, "rate_of_change": 1.295110458828992, "market_dynamics": -0.246083, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.753, "close": 2.756, "volume": 5000}, "trend_line": 2.6465, "activity_lines": {"activity_5": 2.823467, "activity_10": 2.867436, "activity_20": 2.812248, "activity_30": 2.756918}, "trend_signal": 1, "fair_value": 2.486405, "relative_strength": 19.586207, "rate_of_change": 0.9061921285925738, "market_dynamics": -0.342155, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.527, "high": 2.566, "low": 2.525, "close": 2.524, "volume": 0}, "trend_line": 2.655733, "activity_lines": {"activity_5": 2.716867, "activity_10": 2.806036, "activity_20": 2.786886, "activity_30": 2.749015}, "trend_signal": 1, "fair_value": 2.486907, "relative_strength": 9.40088, "rate_of_change": 0.3488758737955808, "market_dynamics": -0.657581, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.516, "high": 2.671, "low": 2.516, "close": 2.51, "volume": 7500}, "trend_line": 2.663067, "activity_lines": {"activity_5": 2.630867, "activity_10": 2.741582, "activity_20": 2.761195, "activity_30": 2.739613}, "trend_signal": 0, "fair_value": 2.487211, "relative_strength": 6.659632, "rate_of_change": 0.27615727936504647, "market_dynamics": -0.902681, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.519, "high": 2.545, "low": 2.493, "close": 2.51, "volume": 0}, "trend_line": 2.676033, "activity_lines": {"activity_5": 2.568533, "activity_10": 2.685727, "activity_20": 2.737914, "activity_30": 2.729738}, "trend_signal": 0, "fair_value": 2.487506, "relative_strength": 7.42573, "rate_of_change": 0.4868822301504256, "market_dynamics": -1.182826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.507, "high": 2.587, "low": 2.504, "close": 2.55, "volume": 5000}, "trend_line": 2.6801, "activity_lines": {"activity_5": 2.5416, "activity_10": 2.644618, "activity_20": 2.719452, "activity_30": 2.721606}, "trend_signal": 0, "fair_value": 2.488308, "relative_strength": 8.4211, "rate_of_change": 0.15197869383524204, "market_dynamics": -1.435261, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.586, "high": 2.66, "low": 2.582, "close": 2.588, "volume": 7500}, "trend_line": 2.6888, "activity_lines": {"activity_5": 2.5476, "activity_10": 2.617745, "activity_20": 2.706133, "activity_30": 2.715665}, "trend_signal": 0, "fair_value": 2.48957, "relative_strength": 11.309206, "rate_of_change": 0.32461475318085714, "market_dynamics": -1.273434, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.535, "high": 2.627, "low": 2.53, "close": 2.603, "volume": 20000}, "trend_line": 2.6996, "activity_lines": {"activity_5": 2.5698, "activity_10": 2.601909, "activity_20": 2.695457, "activity_30": 2.710129}, "trend_signal": 0, "fair_value": 2.490988, "relative_strength": 11.794624, "rate_of_change": 0.40166617078251055, "market_dynamics": -1.182724, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.728, "high": 2.76, "low": 2.648, "close": 2.698, "volume": 43640}, "trend_line": 2.719233, "activity_lines": {"activity_5": 2.6184, "activity_10": 2.6088, "activity_20": 2.6937, "activity_30": 2.710026}, "trend_signal": 0, "fair_value": 2.493543, "relative_strength": 15.682309, "rate_of_change": 0.7272558897614383, "market_dynamics": -0.963499, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.708, "high": 2.708, "low": 2.6, "close": 2.592, "volume": 10000}, "trend_line": 2.7247, "activity_lines": {"activity_5": 2.619133, "activity_10": 2.599455, "activity_20": 2.68141, "activity_30": 2.701817}, "trend_signal": 0, "fair_value": 2.494744, "relative_strength": 9.697715, "rate_of_change": 0.20104934001609603, "market_dynamics": -0.920567, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.916, "low": 2.7, "close": 2.873, "volume": 30000}, "trend_line": 2.7317, "activity_lines": {"activity_5": 2.708067, "activity_10": 2.645727, "activity_20": 2.695957, "activity_30": 2.711385}, "trend_signal": 0, "fair_value": 2.499301, "relative_strength": 23.732697, "rate_of_change": 0.2569090175065188, "market_dynamics": -0.709144, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.976, "high": 3.364, "low": 2.976, "close": 3.293, "volume": 26864}, "trend_line": 2.751567, "activity_lines": {"activity_5": 2.915467, "activity_10": 2.768018, "activity_20": 2.749333, "activity_30": 2.747598}, "trend_signal": 0, "fair_value": 2.50875, "relative_strength": 40.858537, "rate_of_change": 0.7272760552037222, "market_dynamics": -0.114244, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.317, "high": 3.418, "low": 3.308, "close": 3.37, "volume": 12500}, "trend_line": 2.772733, "activity_lines": {"activity_5": 3.101533, "activity_10": 2.894545, "activity_20": 2.806676, "activity_30": 2.787497}, "trend_signal": 1, "fair_value": 2.518882, "relative_strength": 38.5718, "rate_of_change": 0.7692344035235201, "market_dynamics": 0.345347, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.393, "high": 3.635, "low": 3.391, "close": 3.631, "volume": 10000}, "trend_line": 2.793233, "activity_lines": {"activity_5": 3.323467, "activity_10": 3.053145, "activity_20": 2.884714, "activity_30": 2.842869}, "trend_signal": 1, "fair_value": 2.531814, "relative_strength": 45.141893, "rate_of_change": 0.7393427351281114, "market_dynamics": 0.959609, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.586, "high": 3.635, "low": 3.458, "close": 3.504, "volume": 10285}, "trend_line": 2.8193, "activity_lines": {"activity_5": 3.440867, "activity_10": 3.168273, "activity_20": 2.947571, "activity_30": 2.888725}, "trend_signal": 1, "fair_value": 2.542989, "relative_strength": 35.9737, "rate_of_change": 0.9332196776996508, "market_dynamics": 1.220677, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.613, "high": 3.669, "low": 3.535, "close": 3.703, "volume": 11080}, "trend_line": 2.847067, "activity_lines": {"activity_5": 3.5638, "activity_10": 3.301509, "activity_20": 3.026605, "activity_30": 2.945738}, "trend_signal": 1, "fair_value": 2.55617, "relative_strength": 40.29023, "rate_of_change": 0.9848898662788591, "market_dynamics": 1.198099, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.615, "high": 3.747, "low": 3.597, "close": 3.761, "volume": 8840}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.650733, "activity_10": 3.424327, "activity_20": 3.10759, "activity_30": 3.004701}, "trend_signal": 1, "fair_value": 2.569708, "relative_strength": 39.399685, "rate_of_change": 1.0747903017386027, "market_dynamics": 1.181734, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.761, "high": 4.266, "low": 3.761, "close": 4.265, "volume": 2376}, "trend_line": 2.933967, "activity_lines": {"activity_5": 3.874467, "activity_10": 3.617455, "activity_20": 3.233167, "activity_30": 3.094206}, "trend_signal": 1, "fair_value": 2.588544, "relative_strength": 53.316189, "rate_of_change": 1.9564459682096569, "market_dynamics": 1.162131, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.093, "high": 4.161, "low": 3.992, "close": 4.073, "volume": 1723}, "trend_line": 2.982867, "activity_lines": {"activity_5": 3.974533, "activity_10": 3.745455, "activity_20": 3.333971, "activity_30": 3.167692}, "trend_signal": 1, "fair_value": 2.604857, "relative_strength": 42.258397, "rate_of_change": 1.666685412617121, "market_dynamics": 1.144745, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.992, "high": 4.248, "low": 3.992, "close": 4.243, "volume": 0}, "trend_line": 3.037367, "activity_lines": {"activity_5": 4.1018, "activity_10": 3.879364, "activity_20": 3.445214, "activity_30": 3.248991}, "trend_signal": 1, "fair_value": 2.622663, "relative_strength": 47.245982, "rate_of_change": 1.8271012418589225, "market_dynamics": 1.104375, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.122, "high": 4.183, "low": 4.122, "close": 4.099, "volume": 0}, "trend_line": 3.086433, "activity_lines": {"activity_5": 4.1318, "activity_10": 3.957073, "activity_20": 3.536067, "activity_30": 3.317484}, "trend_signal": 1, "fair_value": 2.638538, "relative_strength": 39.892222, "rate_of_change": 1.6154122962421014, "market_dynamics": 1.020497, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.099, "high": 4.376, "low": 4.099, "close": 4.21, "volume": 4900}, "trend_line": 3.140567, "activity_lines": {"activity_5": 4.1724, "activity_10": 4.032673, "activity_20": 3.631562, "activity_30": 3.389972}, "trend_signal": 1, "fair_value": 2.655255, "relative_strength": 42.857699, "rate_of_change": 1.7539340721149594, "market_dynamics": 0.936488, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.266, "high": 4.542, "low": 4.266, "close": 4.272, "volume": 22700}, "trend_line": 3.199767, "activity_lines": {"activity_5": 4.203733, "activity_10": 4.102873, "activity_20": 3.726038, "activity_30": 3.462968}, "trend_signal": 1, "fair_value": 2.672274, "relative_strength": 42.212466, "rate_of_change": 1.8850099361038992, "market_dynamics": 1.025169, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.121, "high": 4.153, "low": 3.987, "close": 3.919, "volume": 9840}, "trend_line": 3.230967, "activity_lines": {"activity_5": 4.116933, "activity_10": 4.092491, "activity_20": 3.778571, "activity_30": 3.50937}, "trend_signal": 1, "fair_value": 2.68526, "relative_strength": 29.490311, "rate_of_change": 0.9750709973569986, "market_dynamics": 0.868369, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.957, "high": 4.006, "low": 3.78, "close": 4.047, "volume": 7500}, "trend_line": 3.2685, "activity_lines": {"activity_5": 4.083067, "activity_10": 4.100145, "activity_20": 3.836586, "activity_30": 3.562017}, "trend_signal": 1, "fair_value": 2.699299, "relative_strength": 26.145793, "rate_of_change": 1.1616646038167464, "market_dynamics": 0.734938, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.074, "high": 4.185, "low": 4.074, "close": 4.176, "volume": 20464}, "trend_line": 3.309267, "activity_lines": {"activity_5": 4.105267, "activity_10": 4.121382, "activity_20": 3.899567, "activity_30": 3.620566}, "trend_signal": 1, "fair_value": 2.714367, "relative_strength": 28.103195, "rate_of_change": 1.2472693896282765, "market_dynamics": 0.652421, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.172, "high": 4.604, "low": 4.142, "close": 4.595, "volume": 25454}, "trend_line": 3.360933, "activity_lines": {"activity_5": 4.262, "activity_10": 4.2102, "activity_20": 3.99471, "activity_30": 3.703516}, "trend_signal": 1, "fair_value": 2.733364, "relative_strength": 34.437882, "rate_of_change": 1.5612520839206987, "market_dynamics": 0.557811, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.687, "high": 5.041, "low": 4.687, "close": 5.058, "volume": 46}, "trend_line": 3.432767, "activity_lines": {"activity_5": 4.5474, "activity_10": 4.368036, "activity_20": 4.12439, "activity_30": 3.813004}, "trend_signal": 1, "fair_value": 2.75661, "relative_strength": 45.000131, "rate_of_change": 2.137323177819967, "market_dynamics": 0.635488, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.079, "high": 5.079, "low": 4.937, "close": 4.929, "volume": 0}, "trend_line": 3.501567, "activity_lines": {"activity_5": 4.7374, "activity_10": 4.488, "activity_20": 4.230095, "activity_30": 3.909535}, "trend_signal": 1, "fair_value": 2.778119, "relative_strength": 40.066679, "rate_of_change": 2.0042140931790584, "market_dynamics": 0.737045, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.975, "high": 6.086, "low": 4.975, "close": 5.954, "volume": 0}, "trend_line": 3.605333, "activity_lines": {"activity_5": 5.201733, "activity_10": 4.778764, "activity_20": 4.422795, "activity_30": 4.067757}, "trend_signal": 1, "fair_value": 2.809255, "relative_strength": 66.278437, "rate_of_change": 2.96341609342331, "market_dynamics": 0.882404, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.221, "high": 6.707, "low": 6.221, "close": 6.461, "volume": 21794}, "trend_line": 3.725567, "activity_lines": {"activity_5": 5.707933, "activity_10": 5.1306, "activity_20": 4.647771, "activity_30": 4.251994}, "trend_signal": 1, "fair_value": 2.844709, "relative_strength": 75.052436, "rate_of_change": 3.334893059808899, "market_dynamics": 1.073681, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.461, "high": 7.09, "low": 6.461, "close": 6.563, "volume": 6000}, "trend_line": 3.852467, "activity_lines": {"activity_5": 6.0958, "activity_10": 5.458036, "activity_20": 4.865376, "activity_30": 4.435054}, "trend_signal": 1, "fair_value": 2.880462, "relative_strength": 76.497674, "rate_of_change": 3.406192936538251, "market_dynamics": 1.255329, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.062, "close": 6.133, "volume": 5000}, "trend_line": 3.972767, "activity_lines": {"activity_5": 6.209133, "activity_10": 5.664509, "activity_20": 5.026457, "activity_30": 4.582185}, "trend_signal": 1, "fair_value": 2.911438, "relative_strength": 57.973512, "rate_of_change": 3.1226743798194843, "market_dynamics": 1.40415, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.133, "high": 6.829, "low": 6.03, "close": 6.866, "volume": 0}, "trend_line": 4.117967, "activity_lines": {"activity_5": 6.495133, "activity_10": 5.970418, "activity_20": 5.24419, "activity_30": 4.768845}, "trend_signal": 1, "fair_value": 2.948745, "relative_strength": 72.601263, "rate_of_change": 3.654883359633223, "market_dynamics": 1.450299, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.866, "high": 6.866, "low": 6.354, "close": 6.549, "volume": 2500}, "trend_line": 4.2526, "activity_lines": {"activity_5": 6.546333, "activity_10": 6.165109, "activity_20": 5.416329, "activity_30": 4.925686}, "trend_signal": 1, "fair_value": 2.982393, "relative_strength": 62.194225, "rate_of_change": 3.269404538695915, "market_dynamics": 1.290571, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.771, "high": 6.871, "low": 6.716, "close": 6.739, "volume": 2400}, "trend_line": 4.392233, "activity_lines": {"activity_5": 6.6212, "activity_10": 6.348855, "activity_20": 5.592062, "activity_30": 5.086099}, "trend_signal": 1, "fair_value": 3.017176, "relative_strength": 63.847117, "rate_of_change": 3.283473639655737, "market_dynamics": 1.198924, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.886, "close": 6.24, "volume": 32865}, "trend_line": 4.513967, "activity_lines": {"activity_5": 6.5112, "activity_10": 6.395273, "activity_20": 5.705814, "activity_30": 5.20531}, "trend_signal": 1, "fair_value": 3.046743, "relative_strength": 53.513496, "rate_of_change": 2.7715742766834093, "market_dynamics": 1.07233, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.415, "high": 6.446, "low": 6.21, "close": 6.12, "volume": 2500}, "trend_line": 4.6312, "activity_lines": {"activity_5": 6.382733, "activity_10": 6.389964, "activity_20": 5.796333, "activity_30": 5.308925}, "trend_signal": 1, "fair_value": 3.074682, "relative_strength": 44.846306, "rate_of_change": 2.597116904044706, "market_dynamics": 0.786298, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.981, "high": 6.118, "low": 5.707, "close": 5.908, "volume": 6036}, "trend_line": 4.7382, "activity_lines": {"activity_5": 6.184467, "activity_10": 6.3268, "activity_20": 5.857829, "activity_30": 5.391299}, "trend_signal": 1, "fair_value": 3.100207, "relative_strength": 37.486205, "rate_of_change": 2.310416306788742, "market_dynamics": 0.43827, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.869, "close": 5.888, "volume": 7500}, "trend_line": 4.848067, "activity_lines": {"activity_5": 6.0434, "activity_10": 6.2422, "activity_20": 5.908681, "activity_30": 5.46548}, "trend_signal": 1, "fair_value": 3.125098, "relative_strength": 31.941633, "rate_of_change": 2.3187497361867457, "market_dynamics": 0.03917, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.937, "high": 6.375, "low": 5.937, "close": 6.498, "volume": 0}, "trend_line": 4.9689, "activity_lines": {"activity_5": 6.149733, "activity_10": 6.269709, "activity_20": 6.009795, "activity_30": 5.571927}, "trend_signal": 1, "fair_value": 3.154947, "relative_strength": 43.098969, "rate_of_change": 2.4923954227530123, "market_dynamics": -0.278862, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.407, "high": 6.762, "low": 6.407, "close": 6.606, "volume": 12870}, "trend_line": 5.079333, "activity_lines": {"activity_5": 6.308133, "activity_10": 6.316182, "activity_20": 6.109771, "activity_30": 5.677546}, "trend_signal": 1, "fair_value": 3.185219, "relative_strength": 43.051443, "rate_of_change": 2.222483849544174, "market_dynamics": -0.392071, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.609, "high": 6.615, "low": 6.554, "close": 6.514, "volume": 0}, "trend_line": 5.184133, "activity_lines": {"activity_5": 6.411467, "activity_10": 6.345145, "activity_20": 6.189576, "activity_30": 5.770105}, "trend_signal": 1, "fair_value": 3.214165, "relative_strength": 40.843897, "rate_of_change": 2.063263030795579, "market_dynamics": -0.486885, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.68, "high": 6.929, "low": 6.662, "close": 6.863, "volume": 200}, "trend_line": 5.291867, "activity_lines": {"activity_5": 6.604867, "activity_10": 6.430636, "activity_20": 6.291943, "activity_30": 5.878419}, "trend_signal": 1, "fair_value": 3.245621, "relative_strength": 42.998808, "rate_of_change": 2.0781488437893043, "market_dynamics": -0.511366, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.706, "high": 6.706, "low": 6.468, "close": 6.461, "volume": 0}, "trend_line": 5.390433, "activity_lines": {"activity_5": 6.6006, "activity_10": 6.443091, "activity_20": 6.342005, "activity_30": 5.953847}, "trend_signal": 1, "fair_value": 3.273103, "relative_strength": 33.47534, "rate_of_change": 1.8625940523448519, "market_dynamics": -0.596214, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.23, "close": 6.166, "volume": 2500}, "trend_line": 5.472533, "activity_lines": {"activity_5": 6.4598, "activity_10": 6.403509, "activity_20": 6.352476, "activity_30": 6.003884}, "trend_signal": 1, "fair_value": 3.297619, "relative_strength": 25.240671, "rate_of_change": 1.523068740488946, "market_dynamics": -0.758182, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.012, "high": 6.012, "low": 5.861, "close": 5.881, "volume": 0}, "trend_line": 5.5432, "activity_lines": {"activity_5": 6.246133, "activity_10": 6.322527, "activity_20": 6.326329, "activity_30": 6.030237}, "trend_signal": 1, "fair_value": 3.319328, "relative_strength": 18.520279, "rate_of_change": 1.291303314205677, "market_dynamics": -0.866512, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.114, "high": 6.114, "low": 5.545, "close": 5.545, "volume": 2500}, "trend_line": 5.585867, "activity_lines": {"activity_5": 5.9688, "activity_10": 6.186982, "activity_20": 6.262057, "activity_30": 6.030353}, "trend_signal": 1, "fair_value": 3.337875, "relative_strength": 9.769168, "rate_of_change": 0.7697178525039811, "market_dynamics": -1.015627, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.372, "high": 5.721, "low": 5.372, "close": 5.624, "volume": 11312}, "trend_line": 5.637567, "activity_lines": {"activity_5": 5.7824, "activity_10": 6.076255, "activity_20": 6.20299, "activity_30": 6.032813}, "trend_signal": 1, "fair_value": 3.356769, "relative_strength": 9.226205, "rate_of_change": 0.9255501428873871, "market_dynamics": -1.057807, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.624, "high": 6.246, "low": 5.624, "close": 6.31, "volume": 5714}, "trend_line": 5.706467, "activity_lines": {"activity_5": 5.907267, "activity_10": 6.095418, "activity_20": 6.205948, "activity_30": 6.076196}, "trend_signal": 1, "fair_value": 3.380975, "relative_strength": 26.201446, "rate_of_change": 1.2221584240151857, "market_dynamics": -1.014866, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.31, "high": 6.424, "low": 6.31, "close": 6.421, "volume": 5000}, "trend_line": 5.783867, "activity_lines": {"activity_5": 6.0792, "activity_10": 6.127091, "activity_20": 6.217781, "activity_30": 6.122295}, "trend_signal": 1, "fair_value": 3.405691, "relative_strength": 26.976519, "rate_of_change": 1.3563558678250467, "market_dynamics": -0.818338, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.739, "high": 6.739, "low": 6.394, "close": 6.42, "volume": 9300}, "trend_line": 5.857533, "activity_lines": {"activity_5": 6.2338, "activity_10": 6.159982, "activity_20": 6.22971, "activity_30": 6.163335}, "trend_signal": 1, "fair_value": 3.43, "relative_strength": 29.344409, "rate_of_change": 1.2736461609508005, "market_dynamics": -0.525933, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0}, "trend_line": 5.929133, "activity_lines": {"activity_5": 6.352467, "activity_10": 6.196255, "activity_20": 6.242319, "activity_30": 6.199624}, "trend_signal": 1, "fair_value": 3.45392, "relative_strength": 27.159497, "rate_of_change": 1.222357603448416, "market_dynamics": -0.384851, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.708, "close": 5.708, "volume": 2500}, "trend_line": 5.988767, "activity_lines": {"activity_5": 6.175467, "activity_10": 6.104782, "activity_20": 6.185752, "activity_30": 6.185357}, "trend_signal": 1, "fair_value": 3.47181, "relative_strength": 9.334084, "rate_of_change": 1.0057794284594386, "market_dynamics": -0.486369, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.708, "high": 5.76, "low": 5.708, "close": 5.76, "volume": 2500}, "trend_line": 6.045867, "activity_lines": {"activity_5": 6.0102, "activity_10": 6.043764, "activity_20": 6.139652, "activity_30": 6.170598}, "trend_signal": 0, "fair_value": 3.489827, "relative_strength": 8.926056, "rate_of_change": 0.9534516871335977, "market_dynamics": -0.729476, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.747, "close": 5.61, "volume": 1757}, "trend_line": 6.093667, "activity_lines": {"activity_5": 5.8316, "activity_10": 5.968218, "activity_20": 6.083024, "activity_30": 6.142477}, "trend_signal": 0, "fair_value": 3.506391, "relative_strength": 3.980887, "rate_of_change": 0.790622751046287, "market_dynamics": -1.060201, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.409, "close": 5.409, "volume": 34420}, "trend_line": 6.1208, "activity_lines": {"activity_5": 5.640067, "activity_10": 5.866236, "activity_20": 6.012629, "activity_30": 6.098305}, "trend_signal": 0, "fair_value": 3.52114, "relative_strength": 3.807645, "rate_of_change": 0.44526555192464695, "market_dynamics": -1.200444, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.409, "high": 5.485, "low": 5.409, "close": 5.448, "volume": 2500}, "trend_line": 6.1338, "activity_lines": {"activity_5": 5.528933, "activity_10": 5.779927, "activity_20": 5.949905, "activity_30": 6.054899}, "trend_signal": 0, "fair_value": 3.535962, "relative_strength": 1.33495, "rate_of_change": 0.21239053718468012, "market_dynamics": -1.278361, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 0}, "trend_line": 6.1511, "activity_lines": {"activity_5": 5.4826, "activity_10": 5.695382, "activity_20": 5.890381, "activity_30": 6.010654}, "trend_signal": 0, "fair_value": 3.550557, "relative_strength": 0.747781, "rate_of_change": 0.28204375754018146, "market_dynamics": -1.298031, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.156, "high": 6.156, "low": 6.148, "close": 6.148, "volume": 2000}, "trend_line": 6.157567, "activity_lines": {"activity_5": 5.686933, "activity_10": 5.741309, "activity_20": 5.899714, "activity_30": 6.010454}, "trend_signal": 0, "fair_value": 3.570235, "relative_strength": 10.128833, "rate_of_change": 0.10513566679131647, "market_dynamics": -1.086192, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.148, "high": 6.148, "low": 5.92, "close": 5.946, "volume": 5000}, "trend_line": 6.1404, "activity_lines": {"activity_5": 5.798067, "activity_10": 5.753455, "activity_20": 5.888571, "activity_30": 5.996804}, "trend_signal": 0, "fair_value": 3.588098, "relative_strength": 6.224094, "rate_of_change": -0.2787951799793749, "market_dynamics": -0.959978, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.946, "high": 6.012, "low": 5.946, "close": 5.993, "volume": 2873}, "trend_line": 6.1214, "activity_lines": {"activity_5": 5.902467, "activity_10": 5.782782, "activity_20": 5.884533, "activity_30": 5.987295}, "trend_signal": 0, "fair_value": 3.606045, "relative_strength": 5.582771, "rate_of_change": -0.30942609601979093, "market_dynamics": -0.686288, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.993, "high": 6.565, "low": 5.993, "close": 6.631, "volume": 5000}, "trend_line": 6.138, "activity_lines": {"activity_5": 6.1806, "activity_10": 5.935873, "activity_20": 5.944176, "activity_30": 6.020172}, "trend_signal": 0, "fair_value": 3.628452, "relative_strength": 17.2347, "rate_of_change": 0.271179795471616, "market_dynamics": -0.19985, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.44, "close": 6.567, "volume": 18000}, "trend_line": 6.128033, "activity_lines": {"activity_5": 6.358533, "activity_10": 6.073491, "activity_20": 5.997167, "activity_30": 6.047849}, "trend_signal": 0, "fair_value": 3.650059, "relative_strength": 15.737743, "rate_of_change": -0.16238188334961903, "market_dynamics": 0.128415, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0}, "trend_line": 6.128633, "activity_lines": {"activity_5": 6.461867, "activity_10": 6.195491, "activity_20": 6.051567, "activity_30": 6.07617}, "trend_signal": 0, "fair_value": 3.67135, "relative_strength": 16.713552, "rate_of_change": 0.009791069989334095, "market_dynamics": 0.338508, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.567, "high": 6.741, "low": 6.567, "close": 6.741, "volume": 2255}, "trend_line": 6.1287, "activity_lines": {"activity_5": 6.595267, "activity_10": 6.334455, "activity_20": 6.122033, "activity_30": 6.115677}, "trend_signal": 0, "fair_value": 3.693594, "relative_strength": 20.067777, "rate_of_change": 0.0010932291099904879, "market_dynamics": 0.580028, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.741, "high": 8.742, "low": 6.741, "close": 8.489, "volume": 4000}, "trend_line": 6.203667, "activity_lines": {"activity_5": 7.258333, "activity_10": 6.770673, "activity_20": 6.356238, "activity_30": 6.267955}, "trend_signal": 1, "fair_value": 3.728094, "relative_strength": 50.890055, "rate_of_change": 1.2232121004454453, "market_dynamics": 0.766013, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.489, "high": 9.369, "low": 8.489, "close": 9.338, "volume": 3740}, "trend_line": 6.310933, "activity_lines": {"activity_5": 8.038, "activity_10": 7.305255, "activity_20": 6.658881, "activity_30": 6.47017}, "trend_signal": 1, "fair_value": 3.768164, "relative_strength": 59.991904, "rate_of_change": 1.7290741105220522, "market_dynamics": 0.920354, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.414, "high": 9.414, "low": 8.973, "close": 9.124, "volume": 15030}, "trend_line": 6.418133, "activity_lines": {"activity_5": 8.565867, "activity_10": 7.7302, "activity_20": 6.923081, "activity_30": 6.651658}, "trend_signal": 1, "fair_value": 3.806149, "relative_strength": 53.54749, "rate_of_change": 1.698639488012307, "market_dynamics": 1.242592, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.124, "high": 9.466, "low": 9.124, "close": 9.503, "volume": 2500}, "trend_line": 6.538633, "activity_lines": {"activity_5": 9.0496, "activity_10": 8.157218, "activity_20": 7.20671, "activity_30": 6.850682}, "trend_signal": 1, "fair_value": 3.846268, "relative_strength": 55.829464, "rate_of_change": 1.8774930341892235, "market_dynamics": 1.42446, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.503, "high": 9.777, "low": 9.503, "close": 9.777, "volume": 2500}, "trend_line": 6.647933, "activity_lines": {"activity_5": 9.428933, "activity_10": 8.573055, "activity_20": 7.501229, "activity_30": 7.059609}, "trend_signal": 1, "fair_value": 3.887741, "relative_strength": 57.415122, "rate_of_change": 1.6716032234872364, "market_dynamics": 1.429054, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": 6.753633, "activity_lines": {"activity_5": 9.605867, "activity_10": 8.919236, "activity_20": 7.779767, "activity_30": 7.261484}, "trend_signal": 1, "fair_value": 3.928639, "relative_strength": 58.148604, "rate_of_change": 1.5899678892672304, "market_dynamics": 1.378648, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": 6.8624, "activity_lines": {"activity_5": 9.696933, "activity_10": 9.196618, "activity_20": 8.042319, "activity_30": 7.45654}, "trend_signal": 1, "fair_value": 3.968972, "relative_strength": 54.892232, "rate_of_change": 1.6104961581418518, "market_dynamics": 1.260847, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": 6.959533, "activity_lines": {"activity_5": 9.758733, "activity_10": 9.4168, "activity_20": 8.288886, "activity_30": 7.644578}, "trend_signal": 1, "fair_value": 4.008753, "relative_strength": 51.739808, "rate_of_change": 1.415437747726748, "market_dynamics": 1.194692, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.127, "close": 8.942, "volume": 2500}, "trend_line": 7.042233, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.4268, "activity_20": 8.436552, "activity_30": 7.77248}, "trend_signal": 1, "fair_value": 4.042313, "relative_strength": 36.243051, "rate_of_change": 1.188298122876923, "market_dynamics": 0.990097, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.68, "high": 9.823, "low": 8.68, "close": 10.024, "volume": 27071}, "trend_line": 7.170833, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.590345, "activity_20": 8.672114, "activity_30": 7.964852}, "trend_signal": 1, "fair_value": 4.08273, "relative_strength": 46.462708, "rate_of_change": 1.8261253213291806, "market_dynamics": 1.005055, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.96, "close": 9.96, "volume": 5000}, "trend_line": 7.3068, "activity_lines": {"activity_5": 9.736867, "activity_10": 9.682564, "activity_20": 8.880562, "activity_30": 8.144798}, "trend_signal": 1, "fair_value": 4.122174, "relative_strength": 45.334116, "rate_of_change": 1.896111651184736, "market_dynamics": 0.882701, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 0}, "trend_line": 7.453967, "activity_lines": {"activity_5": 9.824867, "activity_10": 9.748036, "activity_20": 9.067338, "activity_30": 8.315972}, "trend_signal": 1, "fair_value": 4.161093, "relative_strength": 40.056713, "rate_of_change": 2.0141101439754694, "market_dynamics": 0.717768, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 0}, "trend_line": 7.5985, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.8022, "activity_20": 9.232629, "activity_30": 8.477652}, "trend_signal": 1, "fair_value": 4.199497, "relative_strength": 37.878806, "rate_of_change": 1.9390077793475613, "market_dynamics": 0.642465, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 0}, "trend_line": 7.720167, "activity_lines": {"activity_5": 9.964267, "activity_10": 9.841164, "activity_20": 9.376433, "activity_30": 8.630006}, "trend_signal": 1, "fair_value": 4.237395, "relative_strength": 33.085074, "rate_of_change": 1.6011976047904248, "market_dynamics": 0.32678, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.137, "close": 9.218, "volume": 5000}, "trend_line": 7.8134, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.736909, "activity_20": 9.431419, "activity_30": 8.726641}, "trend_signal": 1, "fair_value": 4.269948, "relative_strength": 23.138736, "rate_of_change": 1.207655223002296, "market_dynamics": 0.035304, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.194, "high": 9.194, "low": 9.092, "close": 9.092, "volume": 2500}, "trend_line": 7.902467, "activity_lines": {"activity_5": 9.4728, "activity_10": 9.619909, "activity_20": 9.458824, "activity_30": 8.809131}, "trend_signal": 1, "fair_value": 4.30126, "relative_strength": 22.664522, "rate_of_change": 1.1399262804924875, "market_dynamics": -0.25983, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.092, "high": 9.092, "low": 9.092, "close": 9.092, "volume": 0}, "trend_line": 7.991533, "activity_lines": {"activity_5": 9.2908, "activity_10": 9.515364, "activity_20": 9.471471, "activity_30": 8.885875}, "trend_signal": 1, "fair_value": 4.332168, "relative_strength": 23.356572, "rate_of_change": 1.1270657631344838, "market_dynamics": -0.512579, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.092, "high": 9.092, "low": 9.092, "close": 9.092, "volume": 0}, "trend_line": 8.104333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.423273, "activity_20": 9.4724, "activity_30": 8.956873}, "trend_signal": 1, "fair_value": 4.362679, "relative_strength": 23.449104, "rate_of_change": 1.4114938898456655, "market_dynamics": -0.723093, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.092, "high": 9.092, "low": 9.092, "close": 9.092, "volume": 0}, "trend_line": 8.2154, "activity_lines": {"activity_5": 9.1004, "activity_10": 9.343636, "activity_20": 9.461305, "activity_30": 9.020594}, "trend_signal": 1, "fair_value": 4.392955, "relative_strength": 21.363877, "rate_of_change": 1.3704644169976756, "market_dynamics": -0.819932, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.092, "high": 9.092, "low": 9.092, "close": 9.092, "volume": 0}, "trend_line": 8.331467, "activity_lines": {"activity_5": 9.092, "activity_10": 9.261273, "activity_20": 9.438186, "activity_30": 9.077148}, "trend_signal": 1, "fair_value": 4.421949, "relative_strength": 21.711397, "rate_of_change": 1.412797916108762, "market_dynamics": -0.846278, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.092, "high": 9.092, "low": 7.976, "close": 7.957, "volume": 2500}, "trend_line": 8.4164, "activity_lines": {"activity_5": 8.713667, "activity_10": 8.989491, "activity_20": 9.295776, "activity_30": 9.052989}, "trend_signal": 1, "fair_value": 4.445314, "relative_strength": 14.355478, "rate_of_change": 1.0194243102685214, "market_dynamics": -0.945528, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 0}, "trend_line": 8.500033, "activity_lines": {"activity_5": 8.411, "activity_10": 8.754127, "activity_20": 9.1559, "activity_30": 9.023351}, "trend_signal": 0, "fair_value": 4.470929, "relative_strength": 16.822312, "rate_of_change": 0.9936908892163008, "market_dynamics": -1.064272, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 0}, "trend_line": 8.583667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.555182, "activity_20": 9.0226, "activity_30": 8.988316}, "trend_signal": 0, "fair_value": 4.49691, "relative_strength": 11.809443, "rate_of_change": 0.9839255918182904, "market_dynamics": -1.148825, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.957, "high": 8.987, "low": 7.957, "close": 8.92, "volume": 7500}, "trend_line": 8.676067, "activity_lines": {"activity_5": 8.353667, "activity_10": 8.567745, "activity_20": 8.986571, "activity_30": 9.010015}, "trend_signal": 0, "fair_value": 4.529526, "relative_strength": 21.458286, "rate_of_change": 1.0764630081758715, "market_dynamics": -1.046626, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.92, "close": 9.275, "volume": 12300}, "trend_line": 8.787033, "activity_lines": {"activity_5": 8.653133, "activity_10": 8.663764, "activity_20": 8.987129, "activity_30": 9.048656}, "trend_signal": 0, "fair_value": 4.566256, "relative_strength": 21.78127, "rate_of_change": 1.278989662020815, "market_dynamics": -0.774003, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0}, "trend_line": 8.896433, "activity_lines": {"activity_5": 8.9404, "activity_10": 8.758745, "activity_20": 8.990076, "activity_30": 9.080138}, "trend_signal": 0, "fair_value": 4.606583, "relative_strength": 19.667195, "rate_of_change": 1.2450163781108008, "market_dynamics": -0.568212, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.971, "high": 9.971, "low": 9.831, "close": 9.831, "volume": 2500}, "trend_line": 9.0031, "activity_lines": {"activity_5": 9.325133, "activity_10": 8.951491, "activity_20": 9.048367, "activity_30": 9.140432}, "trend_signal": 0, "fair_value": 4.651224, "relative_strength": 22.464318, "rate_of_change": 1.1989861554625303, "market_dynamics": -0.226005, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.776, "high": 10.605, "low": 9.771, "close": 10.558, "volume": 9875}, "trend_line": 9.136133, "activity_lines": {"activity_5": 9.827267, "activity_10": 9.262982, "activity_20": 9.175638, "activity_30": 9.240748}, "trend_signal": 1, "fair_value": 4.700782, "relative_strength": 32.192492, "rate_of_change": 1.4776354811120536, "market_dynamics": 0.123992, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.144, "close": 10.144, "volume": 951}, "trend_line": 9.255367, "activity_lines": {"activity_5": 10.018, "activity_10": 9.472545, "activity_20": 9.259762, "activity_30": 9.305772}, "trend_signal": 1, "fair_value": 4.74725, "relative_strength": 25.200586, "rate_of_change": 1.3050817014156921, "market_dynamics": 0.264289, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.144, "high": 10.144, "low": 9.811, "close": 9.916, "volume": 1010}, "trend_line": 9.3612, "activity_lines": {"activity_5": 10.051133, "activity_10": 9.621527, "activity_20": 9.316448, "activity_30": 9.348394}, "trend_signal": 0, "fair_value": 4.792333, "relative_strength": 20.610994, "rate_of_change": 1.1434770765978324, "market_dynamics": 0.483901, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.916, "high": 10.369, "low": 9.916, "close": 10.369, "volume": 1458}, "trend_line": 9.423867, "activity_lines": {"activity_5": 10.192533, "activity_10": 9.837891, "activity_20": 9.41679, "activity_30": 9.413413}, "trend_signal": 0, "fair_value": 4.845872, "relative_strength": 25.967753, "rate_of_change": 0.6694334059735862, "market_dynamics": 0.588318, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.369, "high": 10.369, "low": 10.369, "close": 10.369, "volume": 0}, "trend_line": 9.458233, "activity_lines": {"activity_5": 10.261, "activity_10": 10.0104, "activity_20": 9.515186, "activity_30": 9.474389}, "trend_signal": 1, "fair_value": 4.899179, "relative_strength": 26.626606, "rate_of_change": 0.3646698324583777, "market_dynamics": 0.468996, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.369, "high": 10.369, "low": 10.117, "close": 10.157, "volume": 486}, "trend_line": 9.492667, "activity_lines": {"activity_5": 10.222933, "activity_10": 10.100509, "activity_20": 9.591443, "activity_30": 9.519471}, "trend_signal": 1, "fair_value": 4.952109, "relative_strength": 21.262259, "rate_of_change": 0.3640637738571355, "market_dynamics": 0.442678, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.157, "high": 10.368, "low": 10.157, "close": 10.255, "volume": 972}, "trend_line": 9.517733, "activity_lines": {"activity_5": 10.244267, "activity_10": 10.168436, "activity_20": 9.676095, "activity_30": 9.568654}, "trend_signal": 1, "fair_value": 5.004045, "relative_strength": 22.62312, "rate_of_change": 0.264056455367063, "market_dynamics": 0.441644, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.373, "high": 10.373, "low": 10.309, "close": 10.309, "volume": 486}, "trend_line": 9.535467, "activity_lines": {"activity_5": 10.2762, "activity_10": 10.221909, "activity_20": 9.764486, "activity_30": 9.619703}, "trend_signal": 1, "fair_value": 5.057064, "relative_strength": 20.208437, "rate_of_change": 0.1863258824344075, "market_dynamics": 0.439805, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.309, "high": 11.344, "low": 10.309, "close": 11.277, "volume": 935}, "trend_line": 9.585467, "activity_lines": {"activity_5": 10.6046, "activity_10": 10.432582, "activity_20": 9.939871, "activity_30": 9.73206}, "trend_signal": 1, "fair_value": 5.114731, "relative_strength": 31.416206, "rate_of_change": 0.524358167250738, "market_dynamics": 0.571739, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.277, "high": 11.277, "low": 11.188, "close": 11.224, "volume": 486}, "trend_line": 9.6337, "activity_lines": {"activity_5": 10.8548, "activity_10": 10.597218, "activity_20": 10.099805, "activity_30": 9.837772}, "trend_signal": 1, "fair_value": 5.17166, "relative_strength": 30.31932, "rate_of_change": 0.5031888378521333, "market_dynamics": 0.738067, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.221, "close": 11.221, "volume": 486}, "trend_line": 9.681833, "activity_lines": {"activity_5": 11.047, "activity_10": 10.735982, "activity_20": 10.2493, "activity_30": 9.940178}, "trend_signal": 1, "fair_value": 5.229147, "relative_strength": 31.869562, "rate_of_change": 0.4996315019151518, "market_dynamics": 0.901603, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.221, "high": 11.221, "low": 10.821, "close": 11.073, "volume": 8603}, "trend_line": 9.752867, "activity_lines": {"activity_5": 11.118933, "activity_10": 10.835782, "activity_20": 10.374562, "activity_30": 10.029931}, "trend_signal": 1, "fair_value": 5.285103, "relative_strength": 27.864631, "rate_of_change": 0.7336833841277879, "market_dynamics": 1.098809, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.073, "high": 11.13, "low": 11.005, "close": 11.125, "volume": 506}, "trend_line": 9.789567, "activity_lines": {"activity_5": 11.153667, "activity_10": 10.928145, "activity_20": 10.495343, "activity_30": 10.118456}, "trend_signal": 1, "fair_value": 5.343026, "relative_strength": 26.303364, "rate_of_change": 0.37629960502895954, "market_dynamics": 1.073939, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.125, "high": 11.125, "low": 10.723, "close": 10.723, "volume": 486}, "trend_line": 9.815, "activity_lines": {"activity_5": 11.0, "activity_10": 10.925436, "activity_20": 10.568157, "activity_30": 10.178677}, "trend_signal": 1, "fair_value": 5.398686, "relative_strength": 18.202692, "rate_of_change": 0.2597969859136732, "market_dynamics": 0.817855, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.855, "high": 10.855, "low": 10.306, "close": 10.298, "volume": 806}, "trend_line": 9.826267, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.839018, "activity_20": 10.587324, "activity_30": 10.209839}, "trend_signal": 1, "fair_value": 5.451968, "relative_strength": 14.390774, "rate_of_change": 0.11479368313805541, "market_dynamics": 0.388449, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0}, "trend_line": 9.837533, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.753891, "activity_20": 10.595343, "activity_30": 10.240273}, "trend_signal": 1, "fair_value": 5.504647, "relative_strength": 12.980057, "rate_of_change": 0.11465188153345404, "market_dynamics": -0.143524, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0}, "trend_line": 9.8488, "activity_lines": {"activity_5": 10.4098, "activity_10": 10.6662, "activity_20": 10.592214, "activity_30": 10.269981}, "trend_signal": 1, "fair_value": 5.558333, "relative_strength": 10.604812, "rate_of_change": 0.1145307466821218, "market_dynamics": -0.554996, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.298, "high": 10.966, "low": 10.298, "close": 10.966, "volume": 486}, "trend_line": 9.907067, "activity_lines": {"activity_5": 10.549, "activity_10": 10.699182, "activity_20": 10.646143, "activity_30": 10.342058}, "trend_signal": 1, "fair_value": 5.616827, "relative_strength": 13.889926, "rate_of_change": 0.5916152221590342, "market_dynamics": -0.630847, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 9.969533, "activity_lines": {"activity_5": 10.6988, "activity_10": 10.720218, "activity_20": 10.692019, "activity_30": 10.410376}, "trend_signal": 1, "fair_value": 5.674641, "relative_strength": 11.833712, "rate_of_change": 0.6305196078718411, "market_dynamics": -0.544823, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.032, "activity_lines": {"activity_5": 10.8324, "activity_10": 10.746909, "activity_20": 10.729843, "activity_30": 10.474665}, "trend_signal": 1, "fair_value": 5.732667, "relative_strength": 8.167772, "rate_of_change": 0.6265789982339175, "market_dynamics": -0.420789, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.741, "high": 11.837, "low": 11.592, "close": 11.592, "volume": 1852}, "trend_line": 10.115333, "activity_lines": {"activity_5": 11.130133, "activity_10": 10.892109, "activity_20": 10.821881, "activity_30": 10.57531}, "trend_signal": 1, "fair_value": 5.794846, "relative_strength": 15.681709, "rate_of_change": 0.8306718500797413, "market_dynamics": -0.14739, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.592, "high": 11.592, "low": 9.913, "close": 10.072, "volume": 1347}, "trend_line": 10.148, "activity_lines": {"activity_5": 10.834933, "activity_10": 10.7542, "activity_20": 10.764233, "activity_30": 10.572514}, "trend_signal": 1, "fair_value": 5.847474, "relative_strength": -1.6738, "rate_of_change": 0.3229453741166999, "market_dynamics": -0.289144, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.072, "high": 10.717, "low": 10.072, "close": 10.717, "volume": 538}, "trend_line": 10.202167, "activity_lines": {"activity_5": 10.7698, "activity_10": 10.751764, "activity_20": 10.768357, "activity_30": 10.609224}, "trend_signal": 1, "fair_value": 5.903397, "relative_strength": 1.49002, "rate_of_change": 0.5337702010248289, "market_dynamics": -0.395658, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.912, "high": 11.03, "low": 10.498, "close": 10.422, "volume": 787}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.622933, "activity_10": 10.703109, "activity_20": 10.740571, "activity_30": 10.623406}, "trend_signal": 1, "fair_value": 5.957167, "relative_strength": -1.121733, "rate_of_change": 0.8053779162799516, "market_dynamics": -0.568367, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.422, "high": 10.422, "low": 9.64, "close": 9.64, "volume": 192}, "trend_line": 10.340433, "activity_lines": {"activity_5": 10.251667, "activity_10": 10.517745, "activity_20": 10.638057, "activity_30": 10.581837}, "trend_signal": 0, "fair_value": 6.008564, "relative_strength": -6.951076, "rate_of_change": 0.5454899214173705, "market_dynamics": -1.00629, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.64, "high": 9.934, "low": 9.111, "close": 9.207, "volume": 988}, "trend_line": 10.3821, "activity_lines": {"activity_5": 9.824467, "activity_10": 10.265618, "activity_20": 10.497776, "activity_30": 10.508712}, "trend_signal": 0, "fair_value": 6.057167, "relative_strength": -11.21123, "rate_of_change": 0.402952178114771, "market_dynamics": -1.114253, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.036, "high": 9.036, "low": 7.978, "close": 7.868, "volume": 1345}, "trend_line": 10.347033, "activity_lines": {"activity_5": 9.109933, "activity_10": 9.789873, "activity_20": 10.234495, "activity_30": 10.346512}, "trend_signal": 0, "fair_value": 6.097321, "relative_strength": -21.764975, "rate_of_change": -0.3377640361776494, "market_dynamics": -1.229686, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.868, "high": 8.694, "low": 7.868, "close": 8.683, "volume": 486}, "trend_line": 10.3273, "activity_lines": {"activity_5": 8.814, "activity_10": 9.506491, "activity_20": 10.0602, "activity_30": 10.239155}, "trend_signal": 0, "fair_value": 6.142385, "relative_strength": -15.015431, "rate_of_change": -0.19071167551123538, "market_dynamics": -1.342114, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.224, "high": 8.628, "low": 8.168, "close": 8.47, "volume": 6937}, "trend_line": 10.300467, "activity_lines": {"activity_5": 8.582667, "activity_10": 9.225891, "activity_20": 9.873362, "activity_30": 10.119329}, "trend_signal": 0, "fair_value": 6.185923, "relative_strength": -17.208922, "rate_of_change": -0.25982589834709835, "market_dynamics": -1.236695, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.894, "low": 8.47, "close": 8.894, "volume": 146}, "trend_line": 10.269233, "activity_lines": {"activity_5": 8.6228, "activity_10": 9.067764, "activity_20": 9.740271, "activity_30": 10.028589}, "trend_signal": 0, "fair_value": 6.231994, "relative_strength": -12.101554, "rate_of_change": -0.3032289701039724, "market_dynamics": -1.228403, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.894, "high": 8.894, "low": 8.344, "close": 8.344, "volume": 486}, "trend_line": 10.195433, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.847309, "activity_20": 9.565895, "activity_30": 9.904381}, "trend_signal": 0, "fair_value": 6.274949, "relative_strength": -17.630241, "rate_of_change": -0.7186515292816933, "market_dynamics": -1.256016, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.344, "high": 8.386, "low": 8.325, "close": 8.386, "volume": 972}, "trend_line": 10.136833, "activity_lines": {"activity_5": 8.5074, "activity_10": 8.693545, "activity_20": 9.409219, "activity_30": 9.787643}, "trend_signal": 0, "fair_value": 6.318397, "relative_strength": -16.602592, "rate_of_change": -0.5747671530968838, "market_dynamics": -1.238451, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.386, "high": 8.512, "low": 8.363, "close": 8.59, "volume": 588}, "trend_line": 10.092633, "activity_lines": {"activity_5": 8.518933, "activity_10": 8.607527, "activity_20": 9.284767, "activity_30": 9.687847}, "trend_signal": 0, "fair_value": 6.362968, "relative_strength": -16.562048, "rate_of_change": -0.4360336211516952, "market_dynamics": -1.289581, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.578, "close": 8.72, "volume": 502}, "trend_line": 10.037667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.583818, "activity_20": 9.184767, "activity_30": 9.59929}, "trend_signal": 0, "fair_value": 6.407019, "relative_strength": -16.880118, "rate_of_change": -0.5446150672475509, "market_dynamics": -1.218469, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.72, "high": 9.305, "low": 8.72, "close": 9.283, "volume": 2009}, "trend_line": 10.001467, "activity_lines": {"activity_5": 8.812067, "activity_10": 8.693418, "activity_20": 9.147924, "activity_30": 9.550602}, "trend_signal": 0, "fair_value": 6.453429, "relative_strength": -13.164866, "rate_of_change": -0.36064157139304276, "market_dynamics": -0.966768, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.283, "high": 9.283, "low": 8.484, "close": 8.484, "volume": 3797}, "trend_line": 9.9457, "activity_lines": {"activity_5": 8.751867, "activity_10": 8.664236, "activity_20": 9.039819, "activity_30": 9.452701}, "trend_signal": 0, "fair_value": 6.49341, "relative_strength": -19.46247, "rate_of_change": -0.5575882018107889, "market_dynamics": -0.675306, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.484, "high": 8.484, "low": 8.256, "close": 8.419, "volume": 3914}, "trend_line": 9.8845, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.636382, "activity_20": 8.934162, "activity_30": 9.354204}, "trend_signal": 0, "fair_value": 6.532699, "relative_strength": -19.85065, "rate_of_change": -0.6153413032768056, "market_dynamics": -0.444216, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.419, "high": 8.419, "low": 6.476, "close": 6.476, "volume": 350}, "trend_line": 9.756733, "activity_lines": {"activity_5": 7.9196, "activity_10": 8.245236, "activity_20": 8.652405, "activity_30": 9.134301}, "trend_signal": 0, "fair_value": 6.560615, "relative_strength": -37.468042, "rate_of_change": -1.2925995245080546, "market_dynamics": -0.53689, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.476, "high": 6.654, "low": 6.279, "close": 6.341, "volume": 3770}, "trend_line": 9.5922, "activity_lines": {"activity_5": 7.274467, "activity_10": 7.869673, "activity_20": 8.379171, "activity_30": 8.913931}, "trend_signal": 0, "fair_value": 6.585699, "relative_strength": -38.204331, "rate_of_change": -1.6863534135862945, "market_dynamics": -0.718495, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.475, "high": 6.475, "low": 6.387, "close": 6.387, "volume": 972}, "trend_line": 9.430967, "activity_lines": {"activity_5": 6.803267, "activity_10": 7.541182, "activity_20": 8.132343, "activity_30": 8.707144}, "trend_signal": 0, "fair_value": 6.611724, "relative_strength": -38.80896, "rate_of_change": -1.6808761285210825, "market_dynamics": -0.99352, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.224, "high": 6.255, "low": 6.022, "close": 6.111, "volume": 1485}, "trend_line": 9.260633, "activity_lines": {"activity_5": 6.433133, "activity_10": 7.208091, "activity_20": 7.881033, "activity_30": 8.492953}, "trend_signal": 0, "fair_value": 6.636288, "relative_strength": -41.558139, "rate_of_change": -1.806113837531193, "market_dynamics": -1.190023, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.334, "high": 6.975, "low": 6.334, "close": 6.975, "volume": 11153}, "trend_line": 9.124033, "activity_lines": {"activity_5": 6.5092, "activity_10": 7.072691, "activity_20": 7.73811, "activity_30": 8.345492}, "trend_signal": 0, "fair_value": 6.667481, "relative_strength": -29.739392, "rate_of_change": -1.4750611540269398, "market_dynamics": -0.975218, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0}, "trend_line": 8.9857, "activity_lines": {"activity_5": 6.681533, "activity_10": 6.962945, "activity_20": 7.609933, "activity_30": 8.206845}, "trend_signal": 0, "fair_value": 6.696628, "relative_strength": -30.83081, "rate_of_change": -1.5161387513613895, "market_dynamics": -0.948761, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 0}, "trend_line": 8.860767, "activity_lines": {"activity_5": 6.8206, "activity_10": 6.882564, "activity_20": 7.499576, "activity_30": 8.077123}, "trend_signal": 0, "fair_value": 6.724269, "relative_strength": -27.579287, "rate_of_change": -1.390353561770373, "market_dynamics": -0.880484, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.41, "close": 6.276, "volume": 21594}, "trend_line": 8.7267, "activity_lines": {"activity_5": 6.6844, "activity_10": 6.706818, "activity_20": 7.339062, "activity_30": 7.910363}, "trend_signal": 0, "fair_value": 6.747212, "relative_strength": -34.302541, "rate_of_change": -1.5130405753813405, "market_dynamics": -0.772496, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.276, "high": 6.46, "low": 6.276, "close": 6.318, "volume": 2505}, "trend_line": 8.594033, "activity_lines": {"activity_5": 6.5696, "activity_10": 6.593382, "activity_20": 7.198567, "activity_30": 7.754963}, "trend_signal": 0, "fair_value": 6.770179, "relative_strength": -34.545333, "rate_of_change": -1.520242474245702, "market_dynamics": -0.923929, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.424, "high": 6.773, "low": 6.424, "close": 6.704, "volume": 522}, "trend_line": 8.474233, "activity_lines": {"activity_5": 6.569667, "activity_10": 6.589509, "activity_20": 7.10859, "activity_30": 7.633026}, "trend_signal": 0, "fair_value": 6.793821, "relative_strength": -32.507414, "rate_of_change": -1.3939904582633054, "market_dynamics": -0.850919, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.686, "high": 6.77, "low": 6.686, "close": 6.77, "volume": 35}, "trend_line": 8.334367, "activity_lines": {"activity_5": 6.6098, "activity_10": 6.628818, "activity_20": 7.030443, "activity_30": 7.523075}, "trend_signal": 0, "fair_value": 6.819769, "relative_strength": -32.376896, "rate_of_change": -1.6504856545719193, "market_dynamics": -0.7017, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 8.1945, "activity_lines": {"activity_5": 6.6636, "activity_10": 6.662782, "activity_20": 6.961405, "activity_30": 7.422148}, "trend_signal": 0, "fair_value": 6.844769, "relative_strength": -31.691122, "rate_of_change": -1.678195836588437, "market_dynamics": -0.697147, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.174, "low": 6.77, "close": 7.159, "volume": 6692}, "trend_line": 8.0676, "activity_lines": {"activity_5": 6.860733, "activity_10": 6.759673, "activity_20": 6.93751, "activity_30": 7.355342}, "trend_signal": 0, "fair_value": 6.872436, "relative_strength": -26.828122, "rate_of_change": -1.548599670510698, "market_dynamics": -0.248706, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.417, "high": 7.518, "low": 7.417, "close": 7.472, "volume": 905}, "trend_line": 7.930267, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.899436, "activity_20": 6.951686, "activity_30": 7.316916}, "trend_signal": 0, "fair_value": 6.903821, "relative_strength": -23.442863, "rate_of_change": -1.7022782487976698, "market_dynamics": 0.118751, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.472, "high": 7.571, "low": 7.409, "close": 7.422, "volume": 844}, "trend_line": 7.841933, "activity_lines": {"activity_5": 7.252333, "activity_10": 7.005364, "activity_20": 6.965252, "activity_30": 7.284125}, "trend_signal": 0, "fair_value": 6.934692, "relative_strength": -22.926982, "rate_of_change": -1.1138843118396857, "market_dynamics": 0.445688, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.211, "high": 7.211, "low": 7.133, "close": 7.133, "volume": 50}, "trend_line": 7.722467, "activity_lines": {"activity_5": 7.257133, "activity_10": 7.050618, "activity_20": 6.955886, "activity_30": 7.238387}, "trend_signal": 0, "fair_value": 6.963699, "relative_strength": -27.697935, "rate_of_change": -1.5234254105460996, "market_dynamics": 0.779984, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0}, "trend_line": 7.612833, "activity_lines": {"activity_5": 7.237733, "activity_10": 7.093, "activity_20": 6.953457, "activity_30": 7.200357}, "trend_signal": 0, "fair_value": 6.992583, "relative_strength": -26.376196, "rate_of_change": -1.4196758626485524, "market_dynamics": 0.781102, "expectation": {"probability": 46.6544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8c9e61-b27e-4b1d-b472-da2fa825a48b/", "share_image": "https://sharemaestro.com/terminal/7c8c9e61-b27e-4b1d-b472-da2fa825a48b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}