{"ticker": {"uuid": "7c8f258c-b567-4ea4-ab4f-9975c8e47f55", "symbol": "600691", "name": "Yangmei Chemical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600691 fell 39.05%, moving from 4.43 to 2.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-39.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 155628240}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.036727, "activity_20": 3.225143, "activity_30": 3.210602}, "trend_signal": 0, "fair_value": 2.630577, "relative_strength": -11.840733, "rate_of_change": -0.1986409995148532, "market_dynamics": -1.01947, "expectation": {"probability": 49.5378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.15, "close": 3.15, "volume": 24723604}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.241273, "activity_20": 3.327333, "activity_30": 3.327226}, "trend_signal": 0, "fair_value": 3.444551, "relative_strength": -13.642411, "rate_of_change": -0.40003000300030783, "market_dynamics": -0.564814, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.04, "close": 3.09, "volume": 28455987}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.158, "activity_10": 3.204909, "activity_20": 3.303667, "activity_30": 3.312409}, "trend_signal": 0, "fair_value": 3.451667, "relative_strength": -12.982588, "rate_of_change": -0.2912039068978868, "market_dynamics": -0.739837, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.04, "close": 3.12, "volume": 26739354}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.18, "activity_20": 3.283095, "activity_30": 3.300151}, "trend_signal": 0, "fair_value": 3.459038, "relative_strength": -12.178358, "rate_of_change": 0.010060422960722558, "market_dynamics": -0.845665, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.02, "close": 3.06, "volume": 27739466}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.104, "activity_10": 3.150364, "activity_20": 3.257095, "activity_30": 3.284}, "trend_signal": 0, "fair_value": 3.466603, "relative_strength": -13.431101, "rate_of_change": -0.191310058534901, "market_dynamics": -0.965657, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.02, "close": 3.08, "volume": 27440563}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.13, "activity_20": 3.233333, "activity_30": 3.269548}, "trend_signal": 0, "fair_value": 3.474038, "relative_strength": -13.53724, "rate_of_change": -0.21186440677965113, "market_dynamics": -1.010389, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 2.94, "volume": 24978739}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.089091, "activity_20": 3.197048, "activity_30": 3.246516}, "trend_signal": 0, "fair_value": 3.480385, "relative_strength": -14.9809, "rate_of_change": -0.3134061267819274, "market_dynamics": -1.060649, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 3.32, "low": 2.8, "close": 3.15, "volume": 158237357}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.066, "activity_10": 3.092909, "activity_20": 3.182667, "activity_30": 3.237699}, "trend_signal": 0, "fair_value": 3.487821, "relative_strength": -8.571953, "rate_of_change": -0.1724239176040611, "market_dynamics": -0.77797, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.12, "close": 3.18, "volume": 61851131}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.102545, "activity_20": 3.17219, "activity_30": 3.231183}, "trend_signal": 0, "fair_value": 3.495769, "relative_strength": -7.133748, "rate_of_change": -0.15239256324292402, "market_dynamics": -0.464857, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.17, "close": 3.3, "volume": 85307546}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.135273, "activity_20": 3.17519, "activity_30": 3.232731}, "trend_signal": 0, "fair_value": 3.504487, "relative_strength": -4.550345, "rate_of_change": -0.13226495726495485, "market_dynamics": -0.017298, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.19, "close": 3.34, "volume": 78086183}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.173818, "activity_20": 3.184, "activity_30": 3.23714}, "trend_signal": 0, "fair_value": 3.513077, "relative_strength": -1.0097, "rate_of_change": 0.03056545791488969, "market_dynamics": 0.540439, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.28, "close": 3.4, "volume": 97066976}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.318, "activity_10": 3.220909, "activity_20": 3.200095, "activity_30": 3.245355}, "trend_signal": 0, "fair_value": 3.521667, "relative_strength": -2.29147, "rate_of_change": 0.2546241337722391, "market_dynamics": 0.856291, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.27, "close": 3.29, "volume": 77095223}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.243455, "activity_20": 3.206, "activity_30": 3.245935}, "trend_signal": 0, "fair_value": 3.529359, "relative_strength": -5.457623, "rate_of_change": 0.1523925632429105, "market_dynamics": 1.049424, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.19, "volume": 40327570}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.244182, "activity_20": 3.203, "activity_30": 3.239742}, "trend_signal": 0, "fair_value": 3.536667, "relative_strength": -5.142906, "rate_of_change": 0.010133901399875737, "market_dynamics": 0.94616, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.14, "close": 3.14, "volume": 33710215}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.234545, "activity_20": 3.196524, "activity_30": 3.230301}, "trend_signal": 0, "fair_value": 3.543333, "relative_strength": -4.622472, "rate_of_change": 0.010163303597050467, "market_dynamics": 0.735172, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.06, "close": 3.08, "volume": 37819470}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.212545, "activity_20": 3.185429, "activity_30": 3.216968}, "trend_signal": 0, "fair_value": 3.548974, "relative_strength": -4.010086, "rate_of_change": -0.1724239176040611, "market_dynamics": 0.402772, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.07, "close": 3.09, "volume": 66423253}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.192364, "activity_20": 3.176571, "activity_30": 3.204645}, "trend_signal": 0, "fair_value": 3.554487, "relative_strength": -5.447968, "rate_of_change": -0.2539774459006377, "market_dynamics": 0.226238, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.08, "close": 3.28, "volume": 196794734}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.204, "activity_20": 3.18681, "activity_30": 3.205118}, "trend_signal": 0, "fair_value": 3.560513, "relative_strength": 1.287294, "rate_of_change": -0.09166835489220607, "market_dynamics": 0.381446, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.21, "close": 3.23, "volume": 76096400}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.204182, "activity_20": 3.191762, "activity_30": 3.202559}, "trend_signal": 0, "fair_value": 3.567564, "relative_strength": 0.012021, "rate_of_change": -0.38740948237236345, "market_dynamics": 0.463748, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.14, "close": 3.22, "volume": 51675919}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.201636, "activity_20": 3.195857, "activity_30": 3.200172}, "trend_signal": 0, "fair_value": 3.574423, "relative_strength": -0.410012, "rate_of_change": -0.5117285845870428, "market_dynamics": 0.537566, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.06, "close": 3.13, "volume": 43025808}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.184182, "activity_20": 3.191381, "activity_30": 3.193054}, "trend_signal": 0, "fair_value": 3.580962, "relative_strength": -2.239926, "rate_of_change": -0.555498462658012, "market_dynamics": 0.516497, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.06, "close": 3.13, "volume": 63720567}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.170545, "activity_20": 3.187286, "activity_30": 3.187097}, "trend_signal": 0, "fair_value": 3.587372, "relative_strength": -1.233024, "rate_of_change": -0.3413675743630369, "market_dynamics": 0.207594, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.96, "close": 2.97, "volume": 54078105}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.132727, "activity_20": 3.168048, "activity_30": 3.171527}, "trend_signal": 0, "fair_value": 3.593397, "relative_strength": -2.687036, "rate_of_change": -0.4670957512036318, "market_dynamics": -0.177501, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.8, "close": 3.12, "volume": 65125849}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.09, "activity_10": 3.128, "activity_20": 3.163667, "activity_30": 3.166602}, "trend_signal": 0, "fair_value": 3.600513, "relative_strength": 1.283232, "rate_of_change": -0.3545625565296243, "market_dynamics": -0.391526, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.1, "close": 3.25, "volume": 77554155}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.148182, "activity_20": 3.171667, "activity_30": 3.170796}, "trend_signal": 0, "fair_value": 3.608333, "relative_strength": 5.129381, "rate_of_change": -0.12558869701726855, "market_dynamics": -0.388717, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.18, "close": 3.24, "volume": 57215774}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.164545, "activity_20": 3.17781, "activity_30": 3.174602}, "trend_signal": 0, "fair_value": 3.616218, "relative_strength": 4.524877, "rate_of_change": -0.11527821439799078, "market_dynamics": -0.314827, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.18, "close": 3.28, "volume": 67024181}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.185273, "activity_20": 3.187, "activity_30": 3.181226}, "trend_signal": 1, "fair_value": 3.624808, "relative_strength": 5.250998, "rate_of_change": -0.02096097576174211, "market_dynamics": 0.092382, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.25, "close": 3.28, "volume": 48749846}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.202545, "activity_20": 3.194571, "activity_30": 3.187892}, "trend_signal": 1, "fair_value": 3.633205, "relative_strength": 5.68894, "rate_of_change": 0.1154039752986368, "market_dynamics": 0.4125, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.23, "close": 3.26, "volume": 44089340}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.216182, "activity_20": 3.199619, "activity_30": 3.193032}, "trend_signal": 1, "fair_value": 3.640833, "relative_strength": 5.316371, "rate_of_change": 0.010502044911650963, "market_dynamics": 0.57649, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.17, "close": 3.17, "volume": 48782562}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.212909, "activity_20": 3.195714, "activity_30": 3.192344}, "trend_signal": 1, "fair_value": 3.646795, "relative_strength": 4.555344, "rate_of_change": -0.05241039065077567, "market_dynamics": 0.652602, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.12, "close": 3.24, "volume": 53881431}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.223273, "activity_20": 3.199095, "activity_30": 3.19628}, "trend_signal": 1, "fair_value": 3.652436, "relative_strength": 7.751416, "rate_of_change": 0.03145643284052639, "market_dynamics": 0.660629, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.1, "close": 3.18, "volume": 58844471}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.220727, "activity_20": 3.197238, "activity_30": 3.19628}, "trend_signal": 1, "fair_value": 3.658141, "relative_strength": 6.720964, "rate_of_change": 0.03144654088049968, "market_dynamics": 0.50606, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.1, "close": 3.21, "volume": 49546008}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.206, "activity_10": 3.222727, "activity_20": 3.199286, "activity_30": 3.198151}, "trend_signal": 1, "fair_value": 3.663846, "relative_strength": 5.481504, "rate_of_change": 0.12574662055957256, "market_dynamics": 0.370815, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.21, "close": 3.25, "volume": 50142971}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.227636, "activity_20": 3.205524, "activity_30": 3.202344}, "trend_signal": 1, "fair_value": 3.670513, "relative_strength": 8.310717, "rate_of_change": 0.13604395604395356, "market_dynamics": 0.401845, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.14, "close": 3.17, "volume": 55469960}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.215636, "activity_20": 3.203857, "activity_30": 3.201097}, "trend_signal": 1, "fair_value": 3.676026, "relative_strength": 7.206842, "rate_of_change": 0.11497701870579481, "market_dynamics": 0.319716, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.89, "close": 2.96, "volume": 68308109}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.122, "activity_10": 3.166909, "activity_20": 3.182048, "activity_30": 3.186065}, "trend_signal": 0, "fair_value": 3.679359, "relative_strength": 1.788826, "rate_of_change": -0.12527403695584102, "market_dynamics": 0.133115, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.69, "close": 3.0, "volume": 87107258}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.130545, "activity_20": 3.164619, "activity_30": 3.173871}, "trend_signal": 0, "fair_value": 3.683397, "relative_strength": 0.304966, "rate_of_change": 0.06271558482282157, "market_dynamics": 0.000456, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.32, "close": 2.41, "volume": 111680760}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.992, "activity_20": 3.091429, "activity_30": 3.123484}, "trend_signal": 0, "fair_value": 3.684936, "relative_strength": -13.925461, "rate_of_change": -0.7730178627389531, "market_dynamics": -0.399165, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.42, "low": 1.95, "close": 2.42, "volume": 162205195}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.871091, "activity_20": 3.023333, "activity_30": 3.075333}, "trend_signal": 0, "fair_value": 3.685897, "relative_strength": -17.384975, "rate_of_change": -0.8000737761947284, "market_dynamics": -0.743752, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.31, "close": 2.5, "volume": 136047400}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.78, "activity_20": 2.966714, "activity_30": 3.033978}, "trend_signal": 0, "fair_value": 3.685641, "relative_strength": -18.291371, "rate_of_change": -0.848997134670494, "market_dynamics": -0.85077, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.42, "close": 2.59, "volume": 170158740}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.717455, "activity_20": 2.922095, "activity_30": 3.000151}, "trend_signal": 0, "fair_value": 3.687949, "relative_strength": -15.547741, "rate_of_change": -0.8027401051846387, "market_dynamics": -0.981784, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.4, "close": 2.44, "volume": 123314312}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.639455, "activity_20": 2.865762, "activity_30": 2.958258}, "trend_signal": 0, "fair_value": 3.687756, "relative_strength": -20.425192, "rate_of_change": -1.035822295621742, "market_dynamics": -0.977688, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.41, "close": 2.52, "volume": 95135827}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.589455, "activity_20": 2.820333, "activity_30": 2.923591}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": -17.611001, "rate_of_change": -0.8394898429448067, "market_dynamics": -0.964834, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.48, "close": 2.5, "volume": 92931951}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.548364, "activity_20": 2.775143, "activity_30": 2.88929}, "trend_signal": 0, "fair_value": 3.686859, "relative_strength": -17.691099, "rate_of_change": -0.758658520213471, "market_dynamics": -0.941064, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.33, "close": 2.41, "volume": 72081416}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.504545, "activity_20": 2.724333, "activity_30": 2.850667}, "trend_signal": 0, "fair_value": 3.685064, "relative_strength": -20.074531, "rate_of_change": -0.8087967196103816, "market_dynamics": -1.035652, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.4, "close": 2.54, "volume": 58036797}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.498182, "activity_20": 2.689905, "activity_30": 2.822}, "trend_signal": 0, "fair_value": 3.683205, "relative_strength": -16.157985, "rate_of_change": -0.6031498495643681, "market_dynamics": -0.983426, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.45, "close": 2.49, "volume": 86070233}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.490364, "activity_20": 2.654048, "activity_30": 2.791269}, "trend_signal": 0, "fair_value": 3.681218, "relative_strength": -16.117155, "rate_of_change": -0.6742331356594158, "market_dynamics": -0.901876, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.05, "close": 2.27, "volume": 152180225}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.451818, "activity_20": 2.601, "activity_30": 2.747634}, "trend_signal": 0, "fair_value": 3.677564, "relative_strength": -24.27652, "rate_of_change": -1.1426406994728768, "market_dynamics": -0.830299, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.1, "close": 2.26, "volume": 108723933}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.414, "activity_20": 2.55181, "activity_30": 2.705527}, "trend_signal": 0, "fair_value": 3.675, "relative_strength": -24.800843, "rate_of_change": -1.110116604472811, "market_dynamics": -0.747998, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.24, "close": 2.32, "volume": 38858934}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.39, "activity_20": 2.513095, "activity_30": 2.669376}, "trend_signal": 0, "fair_value": 3.673141, "relative_strength": -22.88225, "rate_of_change": -1.0415462378829046, "market_dynamics": -0.722457, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.35, "close": 2.41, "volume": 110539760}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.385636, "activity_20": 2.487, "activity_30": 2.640968}, "trend_signal": 0, "fair_value": 3.669936, "relative_strength": -20.817026, "rate_of_change": -0.8420068813012382, "market_dynamics": -0.562124, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.33, "close": 2.44, "volume": 74928351}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.39, "activity_20": 2.467714, "activity_30": 2.616043}, "trend_signal": 0, "fair_value": 3.665705, "relative_strength": -19.509991, "rate_of_change": -0.8137753053161157, "market_dynamics": -0.340188, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.22, "close": 2.23, "volume": 78415246}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.356182, "activity_20": 2.431952, "activity_30": 2.579054}, "trend_signal": 0, "fair_value": 3.660192, "relative_strength": -24.494446, "rate_of_change": -0.8798811985589958, "market_dynamics": -0.173076, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.15, "close": 2.15, "volume": 79391942}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.313091, "activity_20": 2.393238, "activity_30": 2.538495}, "trend_signal": 0, "fair_value": 3.655192, "relative_strength": -26.767521, "rate_of_change": -1.163651491884421, "market_dynamics": -0.105416, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.94, "close": 2.0, "volume": 116586043}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.249091, "activity_20": 2.345476, "activity_30": 2.490344}, "trend_signal": 0, "fair_value": 3.647821, "relative_strength": -30.653803, "rate_of_change": -1.5171503237225696, "market_dynamics": -0.211912, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 83614120}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.174364, "activity_20": 2.293762, "activity_30": 2.43843}, "trend_signal": 0, "fair_value": 3.639679, "relative_strength": -33.255159, "rate_of_change": -1.6514787217797982, "market_dynamics": -0.481103, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.68, "close": 1.7, "volume": 145995189}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.074909, "activity_20": 2.228048, "activity_30": 2.376495}, "trend_signal": 0, "fair_value": 3.630897, "relative_strength": -39.119955, "rate_of_change": -1.9799624060150383, "market_dynamics": -0.632095, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.64, "close": 1.71, "volume": 142200752}, "trend_line": 2.555, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.991636, "activity_20": 2.169476, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 3.621987, "relative_strength": -37.658143, "rate_of_change": -2.0071467664467852, "market_dynamics": -0.743562, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.67, "close": 1.69, "volume": 56982684}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.914909, "activity_20": 2.112333, "activity_30": 2.262796}, "trend_signal": 0, "fair_value": 3.611731, "relative_strength": -37.572436, "rate_of_change": -2.0482583170254385, "market_dynamics": -0.980263, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.47, "close": 1.63, "volume": 166723687}, "trend_line": 2.451333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.837636, "activity_20": 2.052952, "activity_30": 2.206495}, "trend_signal": 0, "fair_value": 3.600192, "relative_strength": -39.671547, "rate_of_change": -2.051171809913193, "market_dynamics": -1.034134, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.54, "volume": 86326310}, "trend_line": 2.394667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.756545, "activity_20": 1.989143, "activity_30": 2.147699}, "trend_signal": 0, "fair_value": 3.588013, "relative_strength": -42.632628, "rate_of_change": -2.3116402381887684, "market_dynamics": -1.184746, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.41, "close": 1.47, "volume": 124280303}, "trend_line": 2.337667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.678545, "activity_20": 1.923667, "activity_30": 2.088043}, "trend_signal": 0, "fair_value": 3.574744, "relative_strength": -42.885466, "rate_of_change": -2.3802892009619683, "market_dynamics": -1.240171, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.44, "close": 1.57, "volume": 104184223}, "trend_line": 2.283, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.636364, "activity_20": 1.872333, "activity_30": 2.038516}, "trend_signal": 0, "fair_value": 3.563782, "relative_strength": -38.621881, "rate_of_change": -2.3385281137133833, "market_dynamics": -1.161407, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.54, "close": 1.59, "volume": 95206619}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.609818, "activity_20": 1.827429, "activity_30": 1.993806}, "trend_signal": 0, "fair_value": 3.551282, "relative_strength": -36.231148, "rate_of_change": -2.423696890056946, "market_dynamics": -1.168199, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 67317592}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.577091, "activity_20": 1.778286, "activity_30": 1.94686}, "trend_signal": 0, "fair_value": 3.537372, "relative_strength": -39.560859, "rate_of_change": -2.4988923389357427, "market_dynamics": -1.160143, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.39, "close": 1.42, "volume": 74035400}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.538909, "activity_20": 1.725857, "activity_30": 1.898344}, "trend_signal": 0, "fair_value": 3.522628, "relative_strength": -41.627133, "rate_of_change": -2.363397790055252, "market_dynamics": -1.221806, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.41, "close": 1.53, "volume": 91830930}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.529455, "activity_20": 1.689238, "activity_30": 1.860237}, "trend_signal": 0, "fair_value": 3.509679, "relative_strength": -36.167646, "rate_of_change": -2.31059378959544, "market_dynamics": -1.096536, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.52, "close": 1.55, "volume": 80605309}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.526727, "activity_20": 1.659095, "activity_30": 1.826581}, "trend_signal": 0, "fair_value": 3.495128, "relative_strength": -32.865856, "rate_of_change": -1.3837648618238354, "market_dynamics": -0.8627, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.48, "close": 1.67, "volume": 129669046}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.548727, "activity_20": 1.64381, "activity_30": 1.802516}, "trend_signal": 0, "fair_value": 3.479615, "relative_strength": -25.383885, "rate_of_change": -1.2236906510034438, "market_dynamics": -0.286941, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 2.0, "low": 1.59, "close": 1.79, "volume": 261232286}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.592909, "activity_20": 1.642762, "activity_30": 1.787806}, "trend_signal": 0, "fair_value": 3.461026, "relative_strength": -20.240335, "rate_of_change": -1.1727948463825513, "market_dynamics": 0.418867, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 2.21, "low": 1.72, "close": 2.19, "volume": 419394656}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.85, "activity_10": 1.706909, "activity_20": 1.682333, "activity_30": 1.80043}, "trend_signal": 0, "fair_value": 3.444038, "relative_strength": -12.833649, "rate_of_change": -0.6685443203316506, "market_dynamics": 1.004497, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.12, "close": 2.36, "volume": 103621383}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.84, "activity_20": 1.739143, "activity_30": 1.824882}, "trend_signal": 0, "fair_value": 3.429487, "relative_strength": -12.412859, "rate_of_change": -0.1346289752650276, "market_dynamics": 1.371223, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.09, "close": 2.13, "volume": 222775206}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.915091, "activity_20": 1.774429, "activity_30": 1.834667}, "trend_signal": 0, "fair_value": 3.402885, "relative_strength": -17.353659, "rate_of_change": -0.6571188975768943, "market_dynamics": 1.475478, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.96, "close": 2.03, "volume": 140932629}, "trend_line": 1.949667, "activity_lines": {"activity_5": 2.128, "activity_10": 1.961818, "activity_20": 1.800667, "activity_30": 1.838839}, "trend_signal": 0, "fair_value": 3.371667, "relative_strength": -21.55539, "rate_of_change": -0.7971168244770711, "market_dynamics": 1.355119, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.99, "close": 2.21, "volume": 172104374}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.033273, "activity_20": 1.844619, "activity_30": 1.855634}, "trend_signal": 0, "fair_value": 3.340513, "relative_strength": -14.914725, "rate_of_change": -0.3419558314317255, "market_dynamics": 1.20649, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.63, "low": 2.24, "close": 2.33, "volume": 287072240}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.113636, "activity_20": 1.899, "activity_30": 1.880602}, "trend_signal": 0, "fair_value": 3.316731, "relative_strength": -8.818892, "rate_of_change": -0.3602676273803457, "market_dynamics": 1.257383, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.27, "close": 2.56, "volume": 218332397}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.219273, "activity_20": 1.973238, "activity_30": 1.92086}, "trend_signal": 0, "fair_value": 3.296859, "relative_strength": -4.27004, "rate_of_change": 0.1205061983471147, "market_dynamics": 1.285739, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.28, "close": 2.28, "volume": 158325444}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.255273, "activity_20": 2.016714, "activity_30": 1.942903}, "trend_signal": 1, "fair_value": 3.278846, "relative_strength": -10.783296, "rate_of_change": 0.01723130132953597, "market_dynamics": 1.274233, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.28, "close": 2.35, "volume": 165060658}, "trend_line": 1.941667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.290727, "activity_20": 2.064143, "activity_30": 1.969441}, "trend_signal": 1, "fair_value": 3.261731, "relative_strength": -5.415373, "rate_of_change": 0.15474550296673506, "market_dynamics": 1.227474, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.23, "close": 2.38, "volume": 132218262}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.319273, "activity_20": 2.111286, "activity_30": 1.99772}, "trend_signal": 1, "fair_value": 3.246538, "relative_strength": -5.042553, "rate_of_change": 0.10300427416235645, "market_dynamics": 1.077958, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.36, "close": 2.75, "volume": 229829738}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.496, "activity_10": 2.404364, "activity_20": 2.190095, "activity_30": 2.049742}, "trend_signal": 1, "fair_value": 3.238462, "relative_strength": 7.954877, "rate_of_change": 0.5830731292963268, "market_dynamics": 1.103185, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.67, "close": 2.68, "volume": 429658553}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.568, "activity_10": 2.466545, "activity_20": 2.256476, "activity_30": 2.096516}, "trend_signal": 1, "fair_value": 3.230064, "relative_strength": 6.34331, "rate_of_change": 0.40920716112532, "market_dynamics": 1.338958, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.38, "close": 2.41, "volume": 149454100}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.542, "activity_10": 2.473818, "activity_20": 2.291381, "activity_30": 2.125355}, "trend_signal": 1, "fair_value": 3.215064, "relative_strength": -2.723669, "rate_of_change": 0.30565461029037216, "market_dynamics": 1.287922, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.09, "close": 2.23, "volume": 154494425}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.443273, "activity_20": 2.305143, "activity_30": 2.142194}, "trend_signal": 1, "fair_value": 3.194808, "relative_strength": -9.81219, "rate_of_change": 0.13544946673438166, "market_dynamics": 1.12215, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.1, "close": 2.11, "volume": 113049583}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.387273, "activity_20": 2.304429, "activity_30": 2.151118}, "trend_signal": 1, "fair_value": 3.172179, "relative_strength": -8.631246, "rate_of_change": 0.1859340344997379, "market_dynamics": 0.62029, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.05, "close": 2.06, "volume": 94787297}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.324, "activity_20": 2.296048, "activity_30": 2.156581}, "trend_signal": 1, "fair_value": 3.153269, "relative_strength": -8.463906, "rate_of_change": 0.2700304201873785, "market_dynamics": -0.025027, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.01, "close": 2.16, "volume": 101927080}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.283818, "activity_20": 2.294143, "activity_30": 2.168151}, "trend_signal": 1, "fair_value": 3.132115, "relative_strength": -5.075962, "rate_of_change": 0.774133158173486, "market_dynamics": -0.363548, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.02, "close": 2.11, "volume": 85453273}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.241818, "activity_20": 2.284476, "activity_30": 2.175505}, "trend_signal": 1, "fair_value": 3.114167, "relative_strength": -6.566624, "rate_of_change": 0.6679859719438787, "market_dynamics": -0.600762, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.08, "close": 2.09, "volume": 18285740}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.199273, "activity_20": 2.270238, "activity_30": 2.18071}, "trend_signal": 1, "fair_value": 3.094744, "relative_strength": -6.388853, "rate_of_change": 0.6636032952228625, "market_dynamics": -0.689362, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.07, "close": 2.16, "volume": 57858079}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.174182, "activity_20": 2.260667, "activity_30": 2.18957}, "trend_signal": 1, "fair_value": 3.077372, "relative_strength": -4.193502, "rate_of_change": 0.8734013062950914, "market_dynamics": -0.689949, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.15, "close": 2.16, "volume": 87294684}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.153091, "activity_20": 2.249333, "activity_30": 2.19729}, "trend_signal": 1, "fair_value": 3.061795, "relative_strength": -4.89275, "rate_of_change": 1.0129228905281633, "market_dynamics": -0.729915, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.12, "close": 2.13, "volume": 88172567}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.137273, "activity_20": 2.235286, "activity_30": 2.201742}, "trend_signal": 1, "fair_value": 3.047244, "relative_strength": -6.578813, "rate_of_change": 1.0674429888403805, "market_dynamics": -0.719017, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.1, "close": 2.11, "volume": 97028232}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.127818, "activity_20": 2.220429, "activity_30": 2.203484}, "trend_signal": 1, "fair_value": 3.033077, "relative_strength": -5.238818, "rate_of_change": 0.8641382621219296, "market_dynamics": -0.687455, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 88590284}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.109273, "activity_20": 2.198048, "activity_30": 2.198903}, "trend_signal": 0, "fair_value": 3.017372, "relative_strength": -9.712205, "rate_of_change": 0.6980961446930133, "market_dynamics": -0.71639, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.03, "close": 2.13, "volume": 83060700}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.112545, "activity_20": 2.18519, "activity_30": 2.199828}, "trend_signal": 0, "fair_value": 3.001667, "relative_strength": -6.019205, "rate_of_change": 0.9925947703490154, "market_dynamics": -0.740095, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 168814550}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.128182, "activity_20": 2.179381, "activity_30": 2.203914}, "trend_signal": 0, "fair_value": 2.986282, "relative_strength": -0.873206, "rate_of_change": 1.2168484841109917, "market_dynamics": -0.620095, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.11, "close": 2.17, "volume": 165173652}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.135818, "activity_20": 2.171333, "activity_30": 2.204387}, "trend_signal": 0, "fair_value": 2.970128, "relative_strength": -1.413721, "rate_of_change": 0.9864209330424087, "market_dynamics": -0.47419, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.05, "close": 2.11, "volume": 72638593}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.132364, "activity_20": 2.159429, "activity_30": 2.199613}, "trend_signal": 0, "fair_value": 2.955321, "relative_strength": -3.317491, "rate_of_change": 0.8547161172161064, "market_dynamics": -0.334019, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.73, "close": 1.93, "volume": 105313830}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.096182, "activity_20": 2.13119, "activity_30": 2.182022}, "trend_signal": 0, "fair_value": 2.941026, "relative_strength": -8.112367, "rate_of_change": 0.3934321438510808, "market_dynamics": -0.336886, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.86, "close": 1.93, "volume": 61604776}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.016, "activity_10": 2.062909, "activity_20": 2.104952, "activity_30": 2.163871}, "trend_signal": 0, "fair_value": 2.923782, "relative_strength": -8.782207, "rate_of_change": 0.21104917260313014, "market_dynamics": -0.57236, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.91, "close": 2.02, "volume": 73166318}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.050182, "activity_20": 2.089429, "activity_30": 2.151226}, "trend_signal": 0, "fair_value": 2.907179, "relative_strength": -4.722874, "rate_of_change": -0.25573104693142196, "market_dynamics": -0.748991, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.95, "close": 2.03, "volume": 46263011}, "trend_line": 2.199333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.041818, "activity_20": 2.078333, "activity_30": 2.139591}, "trend_signal": 0, "fair_value": 2.889679, "relative_strength": -3.413242, "rate_of_change": -0.4976625693956375, "market_dynamics": -0.863223, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.03, "high": 2.31, "low": 2.03, "close": 2.16, "volume": 261244586}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.058909, "activity_20": 2.082714, "activity_30": 2.137054}, "trend_signal": 0, "fair_value": 2.870192, "relative_strength": 1.19296, "rate_of_change": 0.04546833062568924, "market_dynamics": -0.492492, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.13, "close": 2.21, "volume": 173914487}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.084182, "activity_20": 2.093048, "activity_30": 2.137677}, "trend_signal": 0, "fair_value": 2.858205, "relative_strength": 3.116806, "rate_of_change": 0.27268599798302273, "market_dynamics": -0.032202, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.13, "close": 2.14, "volume": 131019428}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.14, "activity_10": 2.093455, "activity_20": 2.09681, "activity_30": 2.133398}, "trend_signal": 0, "fair_value": 2.848077, "relative_strength": 0.671896, "rate_of_change": -0.10574106447212168, "market_dynamics": 0.259278, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.1, "close": 2.11, "volume": 91172087}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.097091, "activity_20": 2.097571, "activity_30": 2.127333}, "trend_signal": 0, "fair_value": 2.838013, "relative_strength": -0.513686, "rate_of_change": -0.33271324863884, "market_dynamics": 0.484094, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.09, "close": 2.18, "volume": 88885830}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.156, "activity_10": 2.115091, "activity_20": 2.104762, "activity_30": 2.126258}, "trend_signal": 0, "fair_value": 2.827308, "relative_strength": 1.672497, "rate_of_change": -0.5766463464876553, "market_dynamics": 0.441162, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.17, "close": 2.37, "volume": 350021305}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.226, "activity_10": 2.167455, "activity_20": 2.129952, "activity_30": 2.138258}, "trend_signal": 0, "fair_value": 2.817244, "relative_strength": 10.554826, "rate_of_change": 0.13736263736262222, "market_dynamics": 0.668725, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.33, "close": 2.34, "volume": 463704104}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.209636, "activity_20": 2.151048, "activity_30": 2.148129}, "trend_signal": 0, "fair_value": 2.806987, "relative_strength": 9.282476, "rate_of_change": -0.015226337448555864, "market_dynamics": 0.971067, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.31, "close": 2.36, "volume": 256365862}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.316, "activity_10": 2.248, "activity_20": 2.172857, "activity_30": 2.159312}, "trend_signal": 0, "fair_value": 2.796859, "relative_strength": 7.778511, "rate_of_change": -0.03050304413063229, "market_dynamics": 1.265275, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.37, "close": 2.4, "volume": 140472780}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.285818, "activity_20": 2.197524, "activity_30": 2.173118}, "trend_signal": 0, "fair_value": 2.785321, "relative_strength": 7.704089, "rate_of_change": -0.5337145471180281, "market_dynamics": 1.448585, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.37, "close": 2.46, "volume": 114320704}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.402, "activity_10": 2.327636, "activity_20": 2.226762, "activity_30": 2.191548}, "trend_signal": 1, "fair_value": 2.774231, "relative_strength": 8.710105, "rate_of_change": -0.3372528494945362, "market_dynamics": 1.337817, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.31, "close": 2.48, "volume": 137760026}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.365273, "activity_20": 2.256333, "activity_30": 2.211742}, "trend_signal": 1, "fair_value": 2.763462, "relative_strength": 8.242019, "rate_of_change": 0.1076603599446304, "market_dynamics": 1.279543, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.49, "close": 2.57, "volume": 149677963}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.413455, "activity_20": 2.292714, "activity_30": 2.237591}, "trend_signal": 1, "fair_value": 2.753974, "relative_strength": 9.650947, "rate_of_change": 0.5224647391617689, "market_dynamics": 1.310841, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.43, "close": 2.44, "volume": 92812201}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.431455, "activity_20": 2.314143, "activity_30": 2.254323}, "trend_signal": 1, "fair_value": 2.74391, "relative_strength": 4.642541, "rate_of_change": 0.5044328180322661, "market_dynamics": 1.25953, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.39, "close": 2.42, "volume": 82947921}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.440364, "activity_20": 2.33219, "activity_30": 2.269054}, "trend_signal": 1, "fair_value": 2.734808, "relative_strength": 1.310685, "rate_of_change": 0.5475284338359802, "market_dynamics": 1.141385, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 100204582}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.445455, "activity_20": 2.350143, "activity_30": 2.283656}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": -0.364704, "rate_of_change": 0.4084101636045892, "market_dynamics": 0.942, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 120646753}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.451455, "activity_20": 2.369714, "activity_30": 2.299613}, "trend_signal": 1, "fair_value": 2.715897, "relative_strength": -2.947078, "rate_of_change": 0.527237040187247, "market_dynamics": 0.715639, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.34, "close": 2.39, "volume": 146366998}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.443091, "activity_20": 2.380952, "activity_30": 2.310301}, "trend_signal": 1, "fair_value": 2.706923, "relative_strength": -6.714802, "rate_of_change": 0.4495729731114805, "market_dynamics": 0.524244, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.4, "close": 2.56, "volume": 232638640}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.464727, "activity_20": 2.40619, "activity_30": 2.331312}, "trend_signal": 1, "fair_value": 2.697885, "relative_strength": 0.78663, "rate_of_change": 0.5967776513169684, "market_dynamics": 0.586107, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.98, "low": 2.56, "close": 2.98, "volume": 278298085}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.644, "activity_10": 2.559091, "activity_20": 2.468429, "activity_30": 2.378559}, "trend_signal": 1, "fair_value": 2.691859, "relative_strength": 15.055471, "rate_of_change": 1.2160609200562207, "market_dynamics": 0.903123, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.43, "low": 2.81, "close": 2.83, "volume": 697476765}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.615636, "activity_20": 2.51181, "activity_30": 2.414366}, "trend_signal": 1, "fair_value": 2.683846, "relative_strength": 10.433367, "rate_of_change": 1.0256263736263758, "market_dynamics": 1.20333, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.69, "close": 2.98, "volume": 238020617}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.692727, "activity_20": 2.565667, "activity_30": 2.458344}, "trend_signal": 1, "fair_value": 2.678462, "relative_strength": 15.813623, "rate_of_change": 1.2617840843776735, "market_dynamics": 1.547081, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.91, "close": 2.95, "volume": 145792664}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.912, "activity_10": 2.755273, "activity_20": 2.612762, "activity_30": 2.498516}, "trend_signal": 1, "fair_value": 2.671859, "relative_strength": 12.864103, "rate_of_change": 1.3176885301759664, "market_dynamics": 1.638244, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.91, "close": 3.07, "volume": 108763744}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.832727, "activity_20": 2.667762, "activity_30": 2.544452}, "trend_signal": 1, "fair_value": 2.668397, "relative_strength": 16.606525, "rate_of_change": 1.3287955894826147, "market_dynamics": 1.516779, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.85, "close": 2.86, "volume": 175285575}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.860545, "activity_20": 2.698333, "activity_30": 2.574817}, "trend_signal": 1, "fair_value": 2.663462, "relative_strength": 9.86758, "rate_of_change": 0.9207590570255296, "market_dynamics": 1.309871, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.83, "close": 2.89, "volume": 120600503}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.885818, "activity_20": 2.72819, "activity_30": 2.605699}, "trend_signal": 1, "fair_value": 2.659551, "relative_strength": 7.72399, "rate_of_change": 0.9953001099391922, "market_dynamics": 1.09428, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.78, "close": 2.87, "volume": 117083511}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.899091, "activity_20": 2.752762, "activity_30": 2.633742}, "trend_signal": 1, "fair_value": 2.655192, "relative_strength": 6.81622, "rate_of_change": 1.0402684150381063, "market_dynamics": 0.854981, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.84, "close": 3.3, "volume": 204687850}, "trend_line": 2.506333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.983091, "activity_20": 2.815905, "activity_30": 2.687892}, "trend_signal": 1, "fair_value": 2.654679, "relative_strength": 21.218002, "rate_of_change": 1.8558382747442141, "market_dynamics": 0.925479, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.3, "close": 3.46, "volume": 712703940}, "trend_line": 2.557333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.079636, "activity_20": 2.889714, "activity_30": 2.749419}, "trend_signal": 1, "fair_value": 2.656923, "relative_strength": 26.667343, "rate_of_change": 2.0348453298105125, "market_dynamics": 1.197313, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.61, "low": 2.93, "close": 2.94, "volume": 322965045}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.138, "activity_10": 3.065273, "activity_20": 2.908762, "activity_30": 2.774108}, "trend_signal": 1, "fair_value": 2.654936, "relative_strength": 11.84889, "rate_of_change": 1.199178988422713, "market_dynamics": 1.143698, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.84, "close": 3.15, "volume": 234390439}, "trend_line": 2.625333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.089818, "activity_20": 2.945238, "activity_30": 2.810366}, "trend_signal": 1, "fair_value": 2.654038, "relative_strength": 17.870235, "rate_of_change": 1.4425425038639814, "market_dynamics": 1.196132, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.93, "close": 3.03, "volume": 131103843}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.086727, "activity_20": 2.967, "activity_30": 2.836473}, "trend_signal": 1, "fair_value": 2.652628, "relative_strength": 13.066698, "rate_of_change": 1.1046217755995114, "market_dynamics": 0.777278, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.82, "close": 2.83, "volume": 100735893}, "trend_line": 2.675, "activity_lines": {"activity_5": 3.004, "activity_10": 3.046364, "activity_20": 2.967095, "activity_30": 2.847806}, "trend_signal": 1, "fair_value": 2.649487, "relative_strength": 6.154874, "rate_of_change": 0.7786136856227155, "market_dynamics": 0.047327, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.74, "close": 2.86, "volume": 81900709}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.93, "activity_10": 3.013636, "activity_20": 2.96881, "activity_30": 2.859742}, "trend_signal": 1, "fair_value": 2.646474, "relative_strength": 7.190886, "rate_of_change": 0.8971962616822439, "market_dynamics": -0.342218, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.81, "close": 2.88, "volume": 72813388}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.988364, "activity_20": 2.970429, "activity_30": 2.871419}, "trend_signal": 1, "fair_value": 2.642949, "relative_strength": 5.736472, "rate_of_change": 0.9509818451278373, "market_dynamics": -0.749086, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.73, "close": 2.76, "volume": 49716122}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.940909, "activity_20": 2.958429, "activity_30": 2.873699}, "trend_signal": 1, "fair_value": 2.639423, "relative_strength": 1.09041, "rate_of_change": 0.7095545987821648, "market_dynamics": -1.033966, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 3.3, "low": 2.74, "close": 3.09, "volume": 302333116}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.912, "activity_10": 2.955818, "activity_20": 2.976286, "activity_30": 2.896022}, "trend_signal": 1, "fair_value": 2.639038, "relative_strength": 8.71042, "rate_of_change": 0.8746355685131041, "market_dynamics": -0.880927, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.97, "close": 3.05, "volume": 231824056}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.959455, "activity_20": 2.987333, "activity_30": 2.914215}, "trend_signal": 1, "fair_value": 2.638462, "relative_strength": 7.55578, "rate_of_change": 0.8550216763005819, "market_dynamics": -0.746099, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.03, "high": 3.25, "low": 3.0, "close": 3.23, "volume": 201599961}, "trend_line": 2.820667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.000364, "activity_20": 3.012381, "activity_30": 2.942495}, "trend_signal": 1, "fair_value": 2.638782, "relative_strength": 12.546201, "rate_of_change": 1.0388058461127316, "market_dynamics": -0.490889, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.11, "close": 3.21, "volume": 188091001}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.041818, "activity_20": 3.032333, "activity_30": 2.967613}, "trend_signal": 1, "fair_value": 2.639295, "relative_strength": 11.920499, "rate_of_change": 0.9572204021247505, "market_dynamics": -0.20405, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.97, "close": 3.12, "volume": 177945323}, "trend_line": 2.869667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.062, "activity_20": 3.042619, "activity_30": 2.985183}, "trend_signal": 1, "fair_value": 2.638462, "relative_strength": 9.839156, "rate_of_change": 0.7725622413013966, "market_dynamics": -0.188687, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.06, "close": 3.06, "volume": 153082354}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.128, "activity_10": 3.071818, "activity_20": 3.04581, "activity_30": 2.997462}, "trend_signal": 1, "fair_value": 2.636667, "relative_strength": 6.984815, "rate_of_change": 0.6737018615748656, "market_dynamics": -0.227566, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.11, "close": 3.35, "volume": 182197043}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.2, "activity_10": 3.133818, "activity_20": 3.076238, "activity_30": 3.027204}, "trend_signal": 1, "fair_value": 2.636538, "relative_strength": 14.303261, "rate_of_change": 0.8999653859467028, "market_dynamics": -0.190349, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.34, "close": 3.62, "volume": 758826899}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.235455, "activity_20": 3.130476, "activity_30": 3.072688}, "trend_signal": 1, "fair_value": 2.636603, "relative_strength": 23.854416, "rate_of_change": 1.3493310463121804, "market_dynamics": 0.206986, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 4.43, "low": 3.4, "close": 4.43, "volume": 538413919}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.470545, "activity_20": 3.259238, "activity_30": 3.167892}, "trend_signal": 1, "fair_value": 2.641154, "relative_strength": 50.670002, "rate_of_change": 2.267855383939445, "market_dynamics": 0.733156, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.87, "low": 3.85, "close": 3.85, "volume": 1594188305}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.572, "activity_20": 3.325286, "activity_30": 3.221355}, "trend_signal": 1, "fair_value": 2.642308, "relative_strength": 34.264115, "rate_of_change": 1.5666594844063932, "market_dynamics": 1.281976, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.3, "close": 3.62, "volume": 766309831}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.611818, "activity_20": 3.364857, "activity_30": 3.256925}, "trend_signal": 1, "fair_value": 2.643333, "relative_strength": 26.72894, "rate_of_change": 1.260025933084303, "market_dynamics": 1.500195, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.03, "close": 3.04, "volume": 475438735}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.536545, "activity_20": 3.345619, "activity_30": 3.252581}, "trend_signal": 1, "fair_value": 2.640897, "relative_strength": 6.963413, "rate_of_change": 0.6972860649309193, "market_dynamics": 1.107387, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.41, "low": 3.04, "close": 3.24, "volume": 330309782}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.497818, "activity_20": 3.346667, "activity_30": 3.259742}, "trend_signal": 1, "fair_value": 2.639487, "relative_strength": 10.439269, "rate_of_change": 0.7244167465644045, "market_dynamics": 0.613597, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.08, "close": 3.11, "volume": 235704927}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.248, "activity_10": 3.435273, "activity_20": 3.336381, "activity_30": 3.257054}, "trend_signal": 1, "fair_value": 2.637821, "relative_strength": 3.836405, "rate_of_change": 0.13748279878552905, "market_dynamics": 0.115664, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.51, "low": 3.06, "close": 3.38, "volume": 409503365}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.423636, "activity_20": 3.351, "activity_30": 3.271505}, "trend_signal": 1, "fair_value": 2.638013, "relative_strength": 11.369813, "rate_of_change": 0.5808935361216638, "market_dynamics": -0.201899, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.17, "close": 3.35, "volume": 287029874}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.401818, "activity_20": 3.361667, "activity_30": 3.282839}, "trend_signal": 1, "fair_value": 2.638333, "relative_strength": 8.947534, "rate_of_change": 0.38855406789395025, "market_dynamics": -0.298754, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.12, "close": 3.16, "volume": 192319975}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.340182, "activity_20": 3.352714, "activity_30": 3.281118}, "trend_signal": 1, "fair_value": 2.638269, "relative_strength": 0.746916, "rate_of_change": 0.21966524898899437, "market_dynamics": -0.471299, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.96, "close": 2.98, "volume": 237745400}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.249273, "activity_20": 3.325048, "activity_30": 3.267333}, "trend_signal": 0, "fair_value": 2.636538, "relative_strength": -4.150488, "rate_of_change": -0.09393590502704614, "market_dynamics": -0.600868, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.71, "close": 2.8, "volume": 203949387}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.137273, "activity_20": 3.279667, "activity_30": 3.242129}, "trend_signal": 0, "fair_value": 2.633846, "relative_strength": -9.504311, "rate_of_change": -0.06268281835740865, "market_dynamics": -0.820111, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 155628240}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.036727, "activity_20": 3.225143, "activity_30": 3.210602}, "trend_signal": 0, "fair_value": 2.630577, "relative_strength": -11.840733, "rate_of_change": -0.1986409995148532, "market_dynamics": -1.01947, "expectation": {"probability": 49.5378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c8f258c-b567-4ea4-ab4f-9975c8e47f55/", "share_image": "https://sharemaestro.com/terminal/7c8f258c-b567-4ea4-ab4f-9975c8e47f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}