{"ticker": {"uuid": "7c903c8c-966e-49b8-b6fc-eb7df66505f1", "symbol": "CONY", "name": "TIDAL TRUST II YIELDMAX COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONY fell 1.08%, moving from 24.92 to 24.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.9701, "low": 22.4111, "close": 24.65, "volume": 2220656}, "trend_line": 27.20448, "activity_lines": {"activity_5": 24.88508, "activity_10": 24.884165, "activity_20": 24.430313, "activity_30": 25.313789}, "trend_signal": 0, "fair_value": 32.774539, "relative_strength": -35.870464, "rate_of_change": -2.0507166276488236, "market_dynamics": 0.778588, "expectation": {"probability": 50.2467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 16.184077, "high": 17.281153, "low": 15.964661, "close": 16.468, "volume": 213675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.833531, "high": 19.282204, "low": 16.324488, "close": 17.4213, "volume": 235981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.94465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.509407, "high": 18.325635, "low": 17.105682, "close": 18.2893, "volume": 596913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.392867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.457274, "high": 19.089192, "low": 17.702483, "close": 18.5977, "volume": 472005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.694075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.764452, "high": 18.825889, "low": 16.267499, "close": 16.3421, "volume": 495839}, "trend_line": null, "activity_lines": {"activity_5": 17.48532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.42368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.227966, "high": 17.544458, "low": 16.026103, "close": 17.2285, "volume": 332771}, "trend_line": null, "activity_lines": {"activity_5": 17.42026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.80362, "high": 18.868817, "low": 16.798367, "close": 17.9735, "volume": 2150283}, "trend_line": null, "activity_lines": {"activity_5": 17.552833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.516414, "high": 18.642855, "low": 16.854185, "close": 17.134, "volume": 1206995}, "trend_line": null, "activity_lines": {"activity_5": 17.36876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.730953, "high": 18.187985, "low": 17.143341, "close": 17.6097, "volume": 1427100}, "trend_line": null, "activity_lines": {"activity_5": 17.420273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.451567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.7216, "high": 18.99942, "low": 16.844847, "close": 16.9661, "volume": 1588192}, "trend_line": null, "activity_lines": {"activity_5": 17.32312, "activity_10": 17.394284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.292565, "high": 20.655008, "low": 17.255256, "close": 20.5664, "volume": 2009987}, "trend_line": null, "activity_lines": {"activity_5": 18.384467, "activity_10": 17.969444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.771127, "high": 22.211838, "low": 20.468581, "close": 21.5067, "volume": 2911852}, "trend_line": null, "activity_lines": {"activity_5": 19.53672, "activity_10": 18.641051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.008608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.330424, "high": 22.770081, "low": 20.850538, "close": 22.7407, "volume": 1198408}, "trend_line": null, "activity_lines": {"activity_5": 20.86476, "activity_10": 19.462742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.372615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.936612, "high": 23.7201, "low": 22.897438, "close": 23.7201, "volume": 682739}, "trend_line": null, "activity_lines": {"activity_5": 22.145487, "activity_10": 20.381571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.700497, "high": 25.0716, "low": 23.181436, "close": 25.0716, "volume": 1220584}, "trend_line": null, "activity_lines": {"activity_5": 23.469353, "activity_10": 21.452993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.573937, "high": 28.573937, "low": 24.075384, "close": 26.3626, "volume": 4468185}, "trend_line": null, "activity_lines": {"activity_5": 24.683187, "activity_10": 22.600424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.831474, "high": 27.956094, "low": 24.985962, "close": 27.3057, "volume": 2391689}, "trend_line": null, "activity_lines": {"activity_5": 25.824973, "activity_10": 23.753253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.002161, "high": 31.185273, "low": 26.796203, "close": 30.9262, "volume": 2210683}, "trend_line": null, "activity_lines": {"activity_5": 27.786993, "activity_10": 25.394678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.679456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.023723, "high": 32.714744, "low": 30.189053, "close": 31.3164, "volume": 3720463}, "trend_line": null, "activity_lines": {"activity_5": 29.33338, "activity_10": 26.856282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.1291, "high": 35.622382, "low": 27.793922, "close": 28.3498, "volume": 7238694}, "trend_line": null, "activity_lines": {"activity_5": 29.38448, "activity_10": 27.529291, "activity_20": 24.045041, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.01437, "high": 29.533028, "low": 24.470679, "close": 24.5311, "volume": 6598709}, "trend_line": null, "activity_lines": {"activity_5": 27.944133, "activity_10": 27.301015, "activity_20": 24.324687, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.108232, "high": 25.7517, "low": 22.439386, "close": 23.5161, "volume": 4495686}, "trend_line": null, "activity_lines": {"activity_5": 26.287553, "activity_10": 26.816107, "activity_20": 24.46927, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.479858, "high": 24.313556, "low": 22.839388, "close": 23.9874, "volume": 2454333}, "trend_line": null, "activity_lines": {"activity_5": 25.040713, "activity_10": 26.380356, "activity_20": 24.629716, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.374011, "high": 25.32867, "low": 24.084109, "close": 25.0749, "volume": 2418650}, "trend_line": null, "activity_lines": {"activity_5": 24.61896, "activity_10": 26.119665, "activity_20": 24.8666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.520146, "high": 26.520146, "low": 22.521685, "close": 26.3924, "volume": 3491512}, "trend_line": null, "activity_lines": {"activity_5": 25.052473, "activity_10": 26.073887, "activity_20": 25.198116, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.047438, "high": 31.131734, "low": 25.6642, "close": 29.7904, "volume": 3704784}, "trend_line": null, "activity_lines": {"activity_5": 26.749147, "activity_10": 26.621913, "activity_20": 25.805393, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.007589, "high": 30.082448, "low": 27.031102, "close": 27.9381, "volume": 2258281}, "trend_line": null, "activity_lines": {"activity_5": 27.477767, "activity_10": 26.770833, "activity_20": 26.176441, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.346914, "high": 31.527671, "low": 28.301181, "close": 31.4767, "volume": 3311466}, "trend_line": null, "activity_lines": {"activity_5": 29.09112, "activity_10": 27.551636, "activity_20": 26.837049, "activity_30": null}, "trend_signal": 0, "fair_value": 23.021554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.172333, "high": 37.360411, "low": 33.867641, "close": 37.0886, "volume": 5430532}, "trend_line": null, "activity_lines": {"activity_5": 32.07582, "activity_10": 29.342776, "activity_20": 27.963825, "activity_30": null}, "trend_signal": 0, "fair_value": 23.506624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180122, "expectation": {"probability": 73.2087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.569958, "high": 39.426163, "low": 33.052198, "close": 35.349, "volume": 4519802}, "trend_line": 23.90137, "activity_lines": {"activity_5": 33.67974, "activity_10": 30.712676, "activity_20": 28.832168, "activity_30": 26.756021}, "trend_signal": 1, "fair_value": 23.90137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.199496, "high": 38.555952, "low": 32.494979, "close": 38.0671, "volume": 2945152}, "trend_line": 24.62134, "activity_lines": {"activity_5": 35.592587, "activity_10": 32.449518, "activity_20": 29.87184, "activity_30": 27.669939}, "trend_signal": 1, "fair_value": 24.358329, "relative_strength": null, "rate_of_change": 3.0122541092832753, "market_dynamics": 0.542552, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.909754, "high": 40.594847, "low": 38.637943, "close": 40.2824, "volume": 1999203}, "trend_line": 25.383377, "activity_lines": {"activity_5": 37.692087, "activity_10": 34.343033, "activity_20": 31.039156, "activity_30": 28.68033}, "trend_signal": 1, "fair_value": 24.855956, "relative_strength": null, "rate_of_change": 3.0950265095238496, "market_dynamics": 0.618155, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.80763, "high": 45.304655, "low": 37.65347, "close": 37.7589, "volume": 4796522}, "trend_line": 26.032363, "activity_lines": {"activity_5": 38.127467, "activity_10": 35.472887, "activity_20": 31.87673, "activity_30": 29.478751}, "trend_signal": 1, "fair_value": 25.246955, "relative_strength": null, "rate_of_change": 2.556736245141853, "market_dynamics": 0.567631, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.265046, "high": 40.665755, "low": 37.216696, "close": 39.2048, "volume": 3121088}, "trend_line": 26.719267, "activity_lines": {"activity_5": 38.626, "activity_10": 36.615242, "activity_20": 32.780495, "activity_30": 30.328586}, "trend_signal": 1, "fair_value": 25.657479, "relative_strength": null, "rate_of_change": 2.6386540476559825, "market_dynamics": 0.611144, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.536129, "high": 39.76205, "low": 33.240472, "close": 34.2044, "volume": 3812457}, "trend_line": 27.314677, "activity_lines": {"activity_5": 37.316653, "activity_10": 36.591525, "activity_20": 33.134294, "activity_30": 30.811497}, "trend_signal": 1, "fair_value": 25.901677, "relative_strength": null, "rate_of_change": 2.228391968986279, "market_dynamics": 0.608645, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.123211, "high": 38.31623, "low": 34.912351, "close": 38.2108, "volume": 2514380}, "trend_line": 28.014087, "activity_lines": {"activity_5": 37.41908, "activity_10": 37.154209, "activity_20": 33.826165, "activity_30": 31.514473}, "trend_signal": 1, "fair_value": 26.243597, "relative_strength": null, "rate_of_change": 2.560564783541099, "market_dynamics": 0.685951, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.593207, "high": 38.783056, "low": 33.310503, "close": 37.5179, "volume": 4702047}, "trend_line": 28.665567, "activity_lines": {"activity_5": 37.28096, "activity_10": 37.437813, "activity_20": 34.395626, "activity_30": 32.127622}, "trend_signal": 1, "fair_value": 26.548308, "relative_strength": null, "rate_of_change": 2.325544287772075, "market_dynamics": 0.794187, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.951331, "high": 38.977937, "low": 34.176067, "close": 34.2423, "volume": 5390129}, "trend_line": 29.235843, "activity_lines": {"activity_5": 36.235273, "activity_10": 36.951675, "activity_20": 34.604496, "activity_30": 32.487412}, "trend_signal": 1, "fair_value": 26.750782, "relative_strength": null, "rate_of_change": 1.98941119845981, "market_dynamics": 0.650956, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.738963, "high": 36.411335, "low": 33.61301, "close": 35.8318, "volume": 3889557}, "trend_line": 29.843247, "activity_lines": {"activity_5": 35.95386, "activity_10": 36.704253, "activity_20": 34.948955, "activity_30": 32.912957}, "trend_signal": 1, "fair_value": 26.983628, "relative_strength": null, "rate_of_change": 2.0776004304031956, "market_dynamics": 0.475315, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.047108, "high": 39.226274, "low": 35.368224, "close": 39.1766, "volume": 4380844}, "trend_line": 30.583597, "activity_lines": {"activity_5": 37.012247, "activity_10": 37.087827, "activity_20": 35.590465, "activity_30": 33.515109}, "trend_signal": 1, "fair_value": 27.288453, "relative_strength": null, "rate_of_change": 2.4807957391499635, "market_dynamics": 0.313348, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.176558, "high": 40.948279, "low": 36.941209, "close": 37.736, "volume": 5450528}, "trend_line": 31.155917, "activity_lines": {"activity_5": 37.258953, "activity_10": 37.139882, "activity_20": 36.043219, "activity_30": 33.976554}, "trend_signal": 1, "fair_value": 27.543271, "relative_strength": null, "rate_of_change": 1.8713299158369032, "market_dynamics": 0.08093, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.454052, "high": 43.073769, "low": 38.6062, "close": 38.6062, "volume": 7815684}, "trend_line": 31.7259, "activity_lines": {"activity_5": 37.82738, "activity_10": 37.356175, "activity_20": 36.515969, "activity_30": 34.457218}, "trend_signal": 1, "fair_value": 27.806674, "relative_strength": null, "rate_of_change": 1.829453455021082, "market_dynamics": 0.051634, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.32143, "high": 41.489489, "low": 37.235686, "close": 38.9088, "volume": 6392631}, "trend_line": 32.264837, "activity_lines": {"activity_5": 38.42412, "activity_10": 37.657962, "activity_20": 36.94568, "activity_30": 34.920631}, "trend_signal": 1, "fair_value": 28.064863, "relative_strength": null, "rate_of_change": 1.6987287988678041, "market_dynamics": 0.022479, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.428189, "high": 39.478156, "low": 35.633201, "close": 36.3101, "volume": 5524833}, "trend_line": 32.684503, "activity_lines": {"activity_5": 37.843527, "activity_10": 37.466351, "activity_20": 37.056841, "activity_30": 35.181615}, "trend_signal": 1, "fair_value": 28.252255, "relative_strength": null, "rate_of_change": 1.3006915237166685, "market_dynamics": -0.186637, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.31335, "high": 36.826271, "low": 33.907224, "close": 36.2745, "volume": 5346439}, "trend_line": 33.057933, "activity_lines": {"activity_5": 37.21918, "activity_10": 37.320898, "activity_20": 37.111111, "activity_30": 35.413228}, "trend_signal": 1, "fair_value": 28.430527, "relative_strength": null, "rate_of_change": 1.1425292286072057, "market_dynamics": -0.413946, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.866171, "high": 40.809863, "low": 34.685687, "close": 36.9388, "volume": 6974161}, "trend_line": 33.410473, "activity_lines": {"activity_5": 37.00974, "activity_10": 37.258589, "activity_20": 37.18159, "activity_30": 35.663607}, "trend_signal": 1, "fair_value": 28.615489, "relative_strength": null, "rate_of_change": 1.066430862449884, "market_dynamics": -0.55415, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.362423, "high": 37.843898, "low": 35.841349, "close": 36.6691, "volume": 7507450}, "trend_line": 33.722587, "activity_lines": {"activity_5": 36.763547, "activity_10": 37.170371, "activity_20": 37.192343, "activity_30": 35.873841}, "trend_signal": 1, "fair_value": 28.786843, "relative_strength": null, "rate_of_change": 0.9341801296856647, "market_dynamics": -0.556451, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.094331, "high": 39.269131, "low": 35.629177, "close": 39.0958, "volume": 8625891}, "trend_line": 33.994907, "activity_lines": {"activity_5": 37.455393, "activity_10": 37.538804, "activity_20": 37.392635, "activity_30": 36.2205}, "trend_signal": 1, "fair_value": 29.001613, "relative_strength": null, "rate_of_change": 0.8075299798322133, "market_dynamics": -0.330932, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.36543, "high": 41.233554, "low": 35.186223, "close": 37.5936, "volume": 9116407}, "trend_line": 34.204147, "activity_lines": {"activity_5": 37.63404, "activity_10": 37.545864, "activity_20": 37.413578, "activity_30": 36.452673}, "trend_signal": 1, "fair_value": 29.176959, "relative_strength": null, "rate_of_change": 0.6155039635790185, "market_dynamics": -0.067332, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.903137, "high": 39.192022, "low": 31.969905, "close": 32.8173, "volume": 10313559}, "trend_line": 34.353063, "activity_lines": {"activity_5": 36.13502, "activity_10": 36.652473, "activity_20": 36.977231, "activity_30": 36.363199}, "trend_signal": 1, "fair_value": 29.249766, "relative_strength": null, "rate_of_change": 0.4353741082916052, "market_dynamics": -0.212208, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.359685, "high": 34.209923, "low": 27.339052, "close": 31.7133, "volume": 9089780}, "trend_line": 34.59247, "activity_lines": {"activity_5": 34.49848, "activity_10": 35.673978, "activity_20": 36.447797, "activity_30": 36.192892}, "trend_signal": 0, "fair_value": 29.298071, "relative_strength": null, "rate_of_change": 0.6969014669812702, "market_dynamics": -0.472507, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.589445, "high": 33.590866, "low": 30.805383, "close": 33.4877, "volume": 4458878}, "trend_line": 34.924857, "activity_lines": {"activity_5": 33.801773, "activity_10": 35.127605, "activity_20": 36.117609, "activity_30": 36.121617}, "trend_signal": 0, "fair_value": 29.37864, "relative_strength": 2.114208, "rate_of_change": 0.9608651825093848, "market_dynamics": -0.916274, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.467042, "high": 34.7463, "low": 31.733853, "close": 34.6844, "volume": 4609014}, "trend_line": 35.281423, "activity_lines": {"activity_5": 33.71606, "activity_10": 34.891878, "activity_20": 35.933749, "activity_30": 36.106103}, "trend_signal": 0, "fair_value": 29.478749, "relative_strength": 3.493202, "rate_of_change": 1.0209519254438, "market_dynamics": -1.331582, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.643145, "high": 34.703187, "low": 30.702203, "close": 31.1974, "volume": 4408090}, "trend_line": 35.485507, "activity_lines": {"activity_5": 32.762107, "activity_10": 34.098958, "activity_20": 35.432433, "activity_30": 35.842618}, "trend_signal": 0, "fair_value": 29.510576, "relative_strength": -7.649778, "rate_of_change": 0.5784460564416626, "market_dynamics": -1.597944, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.067333, "high": 34.089865, "low": 25.325187, "close": 25.5505, "volume": 7601933}, "trend_line": 35.457443, "activity_lines": {"activity_5": 30.352267, "activity_10": 32.372287, "activity_20": 34.431449, "activity_30": 35.20165}, "trend_signal": 0, "fair_value": 29.438575, "relative_strength": -21.244483, "rate_of_change": -0.07908580818642533, "market_dynamics": -1.724324, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.226463, "high": 28.772728, "low": 26.034946, "close": 28.0515, "volume": 8342427}, "trend_line": 35.39948, "activity_lines": {"activity_5": 29.260547, "activity_10": 31.295325, "activity_20": 33.709863, "activity_30": 34.723847}, "trend_signal": 0, "fair_value": 29.413805, "relative_strength": -17.066334, "rate_of_change": -0.1634720247593739, "market_dynamics": -1.773589, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.488254, "high": 29.617467, "low": 27.060158, "close": 29.2457, "volume": 6406600}, "trend_line": 35.443067, "activity_lines": {"activity_5": 28.811013, "activity_10": 30.597078, "activity_20": 33.150389, "activity_30": 34.326829}, "trend_signal": 0, "fair_value": 29.410856, "relative_strength": -15.098209, "rate_of_change": 0.1231289273175828, "market_dynamics": -1.853669, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.470997, "high": 31.870585, "low": 28.457087, "close": 31.7016, "volume": 8106362}, "trend_line": 35.450563, "activity_lines": {"activity_5": 29.462913, "activity_10": 30.480329, "activity_20": 32.864201, "activity_30": 34.085444}, "trend_signal": 0, "fair_value": 29.450352, "relative_strength": -8.909782, "rate_of_change": 0.021149411251580676, "market_dynamics": -1.554221, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.93546, "high": 31.070647, "low": 27.375516, "close": 29.0203, "volume": 9370645}, "trend_line": 35.18162, "activity_lines": {"activity_5": 29.4199, "activity_10": 30.010511, "activity_20": 32.33475, "activity_30": 33.670588}, "trend_signal": 0, "fair_value": 29.443063, "relative_strength": -17.049646, "rate_of_change": -0.7586423944804491, "market_dynamics": -1.359926, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.042867, "high": 30.080434, "low": 28.062754, "close": 29.7864, "volume": 7940139}, "trend_line": 34.9962, "activity_lines": {"activity_5": 29.777393, "activity_10": 29.835862, "activity_20": 31.910697, "activity_30": 33.322509}, "trend_signal": 0, "fair_value": 29.448785, "relative_strength": -16.123859, "rate_of_change": -0.5270365605677072, "market_dynamics": -1.194594, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.904872, "high": 36.829083, "low": 32.478327, "close": 35.2204, "volume": 19149098}, "trend_line": 34.90131, "activity_lines": {"activity_5": 31.663827, "activity_10": 30.70432, "activity_20": 32.048883, "activity_30": 33.336974}, "trend_signal": 0, "fair_value": 29.543402, "relative_strength": -2.220574, "rate_of_change": -0.27114372417576615, "market_dynamics": -0.630587, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.611074, "high": 34.927936, "low": 31.744692, "close": 33.368, "volume": 12897734}, "trend_line": 34.67083, "activity_lines": {"activity_5": 32.454867, "activity_10": 31.172213, "activity_20": 32.022629, "activity_30": 33.238051}, "trend_signal": 0, "fair_value": 29.605089, "relative_strength": -6.932928, "rate_of_change": -0.6603763583659181, "market_dynamics": -0.361931, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.391685, "high": 35.683506, "low": 30.101864, "close": 30.4431, "volume": 13420384}, "trend_line": 34.42697, "activity_lines": {"activity_5": 31.99612, "activity_10": 31.110482, "activity_20": 31.742756, "activity_30": 32.965294}, "trend_signal": 0, "fair_value": 29.61839, "relative_strength": -14.044287, "rate_of_change": -0.7033578371213065, "market_dynamics": -0.076698, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.199383, "high": 41.606414, "low": 29.614407, "close": 41.3383, "volume": 22951979}, "trend_line": 34.498087, "activity_lines": {"activity_5": 35.253007, "activity_10": 33.106811, "activity_20": 32.540835, "activity_30": 33.411186}, "trend_signal": 0, "fair_value": 29.801514, "relative_strength": 10.746557, "rate_of_change": 0.20657350908314323, "market_dynamics": 0.534673, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.841225, "high": 55.921477, "low": 40.888896, "close": 44.9526, "volume": 44543724}, "trend_line": 34.85636, "activity_lines": {"activity_5": 38.89346, "activity_10": 35.575905, "activity_20": 33.659189, "activity_30": 34.085671}, "trend_signal": 0, "fair_value": 30.034608, "relative_strength": 22.023804, "rate_of_change": 1.038530049506815, "market_dynamics": 0.772238, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.759093, "high": 48.436029, "low": 43.155617, "close": 45.782, "volume": 24091825}, "trend_line": 35.108733, "activity_lines": {"activity_5": 41.7993, "activity_10": 37.843035, "activity_20": 34.815209, "activity_30": 34.790551}, "trend_signal": 0, "fair_value": 30.273205, "relative_strength": 21.345166, "rate_of_change": 0.7240371628018492, "market_dynamics": 1.047233, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.58373, "high": 48.021329, "low": 44.344393, "close": 45.7267, "volume": 11658495}, "trend_line": 35.38236, "activity_lines": {"activity_5": 43.9826, "activity_10": 39.777736, "activity_20": 35.923851, "activity_30": 35.475581}, "trend_signal": 1, "fair_value": 30.503854, "relative_strength": 19.040449, "rate_of_change": 0.7793701925956644, "market_dynamics": 1.269391, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.777271, "high": 51.629169, "low": 45.975533, "close": 50.8689, "volume": 29232516}, "trend_line": 35.93658, "activity_lines": {"activity_5": 47.056053, "activity_10": 42.347729, "activity_20": 37.479096, "activity_30": 36.474713}, "trend_signal": 1, "fair_value": 30.80334, "relative_strength": 30.273901, "rate_of_change": 1.566373752344391, "market_dynamics": 1.273153, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.983921, "high": 54.983921, "low": 46.366774, "close": 47.0348, "volume": 37189421}, "trend_line": 36.310013, "activity_lines": {"activity_5": 47.489753, "activity_10": 43.872116, "activity_20": 38.613126, "activity_30": 37.190727}, "trend_signal": 1, "fair_value": 31.038578, "relative_strength": 20.483175, "rate_of_change": 1.0391445151430618, "market_dynamics": 1.259214, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.814668, "high": 48.936543, "low": 40.645768, "close": 43.0452, "volume": 27854952}, "trend_line": 36.438967, "activity_lines": {"activity_5": 46.21382, "activity_10": 44.343585, "activity_20": 39.322236, "activity_30": 37.625255}, "trend_signal": 1, "fair_value": 31.210101, "relative_strength": 12.103708, "rate_of_change": 0.3551472151772577, "market_dynamics": 1.1889, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.475277, "high": 43.375177, "low": 40.795463, "close": 41.3654, "volume": 14858168}, "trend_line": 36.559947, "activity_lines": {"activity_5": 44.505113, "activity_10": 44.268567, "activity_20": 39.822661, "activity_30": 37.943089}, "trend_signal": 1, "fair_value": 31.353134, "relative_strength": 6.94176, "rate_of_change": 0.3320072163406909, "market_dynamics": 1.051959, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.735509, "high": 41.740398, "low": 38.815721, "close": 41.7254, "volume": 17878613}, "trend_line": 36.66392, "activity_lines": {"activity_5": 43.210847, "activity_10": 44.147276, "activity_20": 40.311409, "activity_30": 38.276345}, "trend_signal": 1, "fair_value": 31.497193, "relative_strength": 8.138197, "rate_of_change": 0.2843904560364825, "market_dynamics": 0.800901, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.514648, "high": 46.538567, "low": 38.184933, "close": 39.7533, "volume": 40029585}, "trend_line": 36.69207, "activity_lines": {"activity_5": 41.525967, "activity_10": 43.515469, "activity_20": 40.573111, "activity_30": 38.475659}, "trend_signal": 1, "fair_value": 31.61029, "relative_strength": 4.556473, "rate_of_change": 0.0767784786787765, "market_dynamics": 0.606298, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.024897, "high": 44.186339, "low": 37.09668, "close": 43.5942, "volume": 18233926}, "trend_line": 36.934873, "activity_lines": {"activity_5": 41.862427, "activity_10": 43.412731, "activity_20": 41.176475, "activity_30": 38.920958}, "trend_signal": 1, "fair_value": 31.772235, "relative_strength": 10.613601, "rate_of_change": 0.6617315403573636, "market_dynamics": 0.41143, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.13831, "high": 45.898721, "low": 41.177619, "close": 44.5224, "volume": 15386345}, "trend_line": 37.209803, "activity_lines": {"activity_5": 42.73766, "activity_10": 43.43774, "activity_20": 41.809207, "activity_30": 39.410476}, "trend_signal": 1, "fair_value": 31.942237, "relative_strength": 10.286114, "rate_of_change": 0.7443642760054913, "market_dynamics": 0.314829, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.826023, "high": 45.530656, "low": 40.073379, "close": 44.0103, "volume": 17490351}, "trend_line": 37.44552, "activity_lines": {"activity_5": 43.343713, "activity_10": 43.377462, "activity_20": 42.302825, "activity_30": 39.849218}, "trend_signal": 1, "fair_value": 32.101028, "relative_strength": 9.442073, "rate_of_change": 0.6334809136183845, "market_dynamics": 0.224121, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.269992, "high": 47.777253, "low": 41.230516, "close": 41.9618, "volume": 31917330}, "trend_line": 37.621943, "activity_lines": {"activity_5": 43.090607, "activity_10": 42.976942, "activity_20": 42.525354, "activity_30": 40.140591}, "trend_signal": 1, "fair_value": 32.22909, "relative_strength": 4.035931, "rate_of_change": 0.47114581397187105, "market_dynamics": 0.068797, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.867138, "high": 45.30475, "low": 40.81258, "close": 42.6582, "volume": 24874582}, "trend_line": 37.74069, "activity_lines": {"activity_5": 43.053873, "activity_10": 42.771493, "activity_20": 42.753653, "activity_30": 40.46551}, "trend_signal": 1, "fair_value": 32.362796, "relative_strength": 3.928791, "rate_of_change": 0.3156322893796289, "market_dynamics": -0.094774, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.250244, "high": 43.31989, "low": 37.225854, "close": 37.2955, "volume": 25926360}, "trend_line": 37.730753, "activity_lines": {"activity_5": 41.035913, "activity_10": 41.740293, "activity_20": 42.419045, "activity_30": 40.436788}, "trend_signal": 1, "fair_value": 32.425235, "relative_strength": -7.828005, "rate_of_change": -0.02632967229799124, "market_dynamics": -0.312824, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.957137, "high": 38.026783, "low": 32.42027, "close": 34.5793, "volume": 35027561}, "trend_line": 37.789487, "activity_lines": {"activity_5": 38.532467, "activity_10": 40.392316, "activity_20": 41.786346, "activity_30": 40.233469}, "trend_signal": 1, "fair_value": 32.452161, "relative_strength": -13.614683, "rate_of_change": 0.15566612200928293, "market_dynamics": -0.493906, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.644467, "high": 38.889006, "low": 33.309086, "close": 35.1987, "volume": 38785429}, "trend_line": 37.905667, "activity_lines": {"activity_5": 36.89836, "activity_10": 39.310884, "activity_20": 41.189813, "activity_30": 40.066321}, "trend_signal": 0, "fair_value": 32.486069, "relative_strength": -8.959947, "rate_of_change": 0.3074400030886896, "market_dynamics": -0.651496, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.531302, "high": 33.79066, "low": 29.085163, "close": 30.2708, "volume": 29190310}, "trend_line": 37.798437, "activity_lines": {"activity_5": 34.20906, "activity_10": 37.445591, "activity_20": 40.12406, "activity_30": 39.573749}, "trend_signal": 0, "fair_value": 32.459054, "relative_strength": -19.508006, "rate_of_change": -0.28288646127767986, "market_dynamics": -0.864082, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.159702, "high": 31.919635, "low": 29.715087, "close": 31.6047, "volume": 14516632}, "trend_line": 37.69578, "activity_lines": {"activity_5": 32.743793, "activity_10": 36.031091, "activity_20": 39.200094, "activity_30": 39.174153}, "trend_signal": 0, "fair_value": 32.44876, "relative_strength": -15.954546, "rate_of_change": -0.27159059513492756, "market_dynamics": -1.017886, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.938543, "high": 33.346106, "low": 28.432372, "close": 28.6406, "volume": 21585629}, "trend_line": 37.610553, "activity_lines": {"activity_5": 31.027393, "activity_10": 34.22582, "activity_20": 37.988301, "activity_30": 38.589948}, "trend_signal": 0, "fair_value": 32.403425, "relative_strength": -22.102321, "rate_of_change": -0.22609162086577372, "market_dynamics": -1.180805, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.553155, "high": 31.812871, "low": 24.613219, "close": 26.5664, "volume": 29531883}, "trend_line": 37.644417, "activity_lines": {"activity_5": 29.196587, "activity_10": 32.315305, "activity_20": 36.639431, "activity_30": 37.877422}, "trend_signal": 0, "fair_value": 32.334754, "relative_strength": -20.047188, "rate_of_change": 0.09003855912460026, "market_dynamics": -1.333317, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.404956, "high": 29.317387, "low": 24.011961, "close": 28.3742, "volume": 24528574}, "trend_line": 37.655173, "activity_lines": {"activity_5": 28.502573, "activity_10": 31.059955, "activity_20": 35.550285, "activity_30": 37.279344}, "trend_signal": 0, "fair_value": 32.288701, "relative_strength": -18.605132, "rate_of_change": 0.02857263003967004, "market_dynamics": -1.325096, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.002996, "high": 29.337042, "low": 27.691966, "close": 28.7279, "volume": 12632813}, "trend_line": 37.637913, "activity_lines": {"activity_5": 28.381427, "activity_10": 30.153205, "activity_20": 34.57772, "activity_30": 36.703391}, "trend_signal": 0, "fair_value": 32.247772, "relative_strength": -16.031256, "rate_of_change": -0.04583699562341747, "market_dynamics": -1.291656, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.806458, "high": 32.770981, "low": 28.326612, "close": 32.5792, "volume": 17370348}, "trend_line": 37.667167, "activity_lines": {"activity_5": 29.646907, "activity_10": 30.187309, "activity_20": 34.052891, "activity_30": 36.377022}, "trend_signal": 0, "fair_value": 32.251539, "relative_strength": -8.505178, "rate_of_change": 0.0777248196519336, "market_dynamics": -1.183536, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.426079, "high": 35.468813, "low": 31.793731, "close": 32.392, "volume": 32393968}, "trend_line": 37.779557, "activity_lines": {"activity_5": 30.78502, "activity_10": 30.370631, "activity_20": 33.597328, "activity_30": 36.036689}, "trend_signal": 0, "fair_value": 32.253117, "relative_strength": -11.165018, "rate_of_change": 0.2983765675820477, "market_dynamics": -0.988372, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.050134, "high": 34.058609, "low": 30.854023, "close": 32.0074, "volume": 23465949}, "trend_line": 37.85359, "activity_lines": {"activity_5": 31.54484, "activity_10": 30.57318, "activity_20": 33.174863, "activity_30": 35.664291}, "trend_signal": 0, "fair_value": 32.250387, "relative_strength": -11.582721, "rate_of_change": 0.19596047672025382, "market_dynamics": -0.835967, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.075777, "high": 37.776468, "low": 32.862109, "close": 37.4346, "volume": 37075555}, "trend_line": 37.927397, "activity_lines": {"activity_5": 33.750993, "activity_10": 31.809255, "activity_20": 33.321836, "activity_30": 35.63726}, "trend_signal": 0, "fair_value": 32.307356, "relative_strength": -1.623896, "rate_of_change": 0.1949801854989241, "market_dynamics": -0.339997, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.836327, "high": 38.973005, "low": 36.836327, "close": 37.9474, "volume": 25807890}, "trend_line": 38.080043, "activity_lines": {"activity_5": 35.524053, "activity_10": 33.097913, "activity_20": 33.536365, "activity_30": 35.63855}, "trend_signal": 0, "fair_value": 32.368661, "relative_strength": 2.612137, "rate_of_change": 0.40246895931193033, "market_dynamics": 0.013137, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.342129, "high": 42.505883, "low": 35.745179, "close": 36.0259, "volume": 37196667}, "trend_line": 38.266137, "activity_lines": {"activity_5": 36.04198, "activity_10": 33.897633, "activity_20": 33.585885, "activity_30": 35.506025}, "trend_signal": 0, "fair_value": 32.407986, "relative_strength": -3.954856, "rate_of_change": 0.48869167505928784, "market_dynamics": 0.327547, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.306584, "high": 38.576214, "low": 35.464421, "close": 36.9616, "volume": 23362202}, "trend_line": 38.120247, "activity_lines": {"activity_5": 36.642027, "activity_10": 34.787095, "activity_20": 33.742268, "activity_30": 35.421861}, "trend_signal": 0, "fair_value": 32.456429, "relative_strength": -2.725178, "rate_of_change": -0.38125092166999086, "market_dynamics": 0.621511, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.523094, "high": 38.271684, "low": 35.090175, "close": 36.0727, "volume": 21970423}, "trend_line": 37.82425, "activity_lines": {"activity_5": 36.641133, "activity_10": 35.363647, "activity_20": 33.845578, "activity_30": 35.289762}, "trend_signal": 0, "fair_value": 32.494495, "relative_strength": -4.37134, "rate_of_change": -0.7764823769373789, "market_dynamics": 0.563979, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.587324, "high": 42.154961, "low": 36.427781, "close": 42.0146, "volume": 29713049}, "trend_line": 37.69867, "activity_lines": {"activity_5": 38.349853, "activity_10": 36.847704, "activity_20": 34.55502, "activity_30": 35.560107}, "trend_signal": 0, "fair_value": 32.593663, "relative_strength": 11.452061, "rate_of_change": -0.3320092268848671, "market_dynamics": 0.72115, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.898781, "high": 49.824376, "low": 43.059322, "close": 45.3308, "volume": 71897847}, "trend_line": 37.685473, "activity_lines": {"activity_5": 40.85864, "activity_10": 38.686698, "activity_20": 35.589794, "activity_30": 36.052502}, "trend_signal": 0, "fair_value": 32.724973, "relative_strength": 15.995295, "rate_of_change": -0.03500654001851558, "market_dynamics": 0.881354, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.97276, "high": 46.26904, "low": 43.059341, "close": 45.3802, "volume": 45149484}, "trend_line": 37.502517, "activity_lines": {"activity_5": 42.891667, "activity_10": 40.232804, "activity_20": 36.61323, "activity_30": 36.548936}, "trend_signal": 0, "fair_value": 32.854108, "relative_strength": 14.007551, "rate_of_change": -0.4854815010548078, "market_dynamics": 1.06102, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.232117, "high": 49.182521, "low": 44.979785, "close": 48.4912, "volume": 59082879}, "trend_line": 37.551063, "activity_lines": {"activity_5": 45.338073, "activity_10": 42.1118, "activity_20": 37.919989, "activity_30": 37.257883}, "trend_signal": 0, "fair_value": 33.012059, "relative_strength": 21.737653, "rate_of_change": 0.12944731149645705, "market_dynamics": 1.309907, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.133139, "high": 52.836641, "low": 47.256697, "close": 50.9602, "volume": 78635610}, "trend_line": 37.814897, "activity_lines": {"activity_5": 47.83884, "activity_10": 44.146993, "activity_20": 39.408579, "activity_30": 38.122989}, "trend_signal": 1, "fair_value": 33.19154, "relative_strength": 26.781385, "rate_of_change": 0.7026006161263738, "market_dynamics": 1.413102, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.081961, "high": 57.263228, "low": 47.540743, "close": 48.2928, "volume": 82580610}, "trend_line": 38.04581, "activity_lines": {"activity_5": 48.457973, "activity_10": 45.352607, "activity_20": 40.565126, "activity_30": 38.798983}, "trend_signal": 1, "fair_value": 33.341057, "relative_strength": 18.140959, "rate_of_change": 0.6106402987161409, "market_dynamics": 1.420411, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.615112, "high": 48.615112, "low": 38.731472, "close": 39.2144, "volume": 79266446}, "trend_line": 37.96211, "activity_lines": {"activity_5": 45.632427, "activity_10": 44.710182, "activity_20": 40.79471, "activity_30": 38.874376}, "trend_signal": 1, "fair_value": 33.398639, "relative_strength": -1.716217, "rate_of_change": -0.21999794458312313, "market_dynamics": 1.282242, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.96643, "high": 40.234484, "low": 36.850767, "close": 38.9995, "volume": 78402358}, "trend_line": 37.936983, "activity_lines": {"activity_5": 43.143007, "activity_10": 44.005647, "activity_20": 40.96124, "activity_30": 38.941304}, "trend_signal": 1, "fair_value": 33.453017, "relative_strength": -4.654034, "rate_of_change": -0.06618968229111813, "market_dynamics": 1.051857, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.859029, "high": 41.47058, "low": 39.170896, "close": 39.483, "volume": 55772884}, "trend_line": 37.799943, "activity_lines": {"activity_5": 41.240133, "activity_10": 43.334956, "activity_20": 41.138604, "activity_30": 39.041047}, "trend_signal": 1, "fair_value": 33.510997, "relative_strength": -4.416782, "rate_of_change": -0.3612306228990296, "market_dynamics": 0.693644, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.031896, "high": 42.359149, "low": 37.501967, "close": 39.8176, "volume": 96928597}, "trend_line": 37.643117, "activity_lines": {"activity_5": 40.04934, "activity_10": 42.679258, "activity_20": 41.296204, "activity_30": 39.171218}, "trend_signal": 1, "fair_value": 33.57106, "relative_strength": -3.864056, "rate_of_change": -0.4148842235026713, "market_dynamics": 0.415151, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.168091, "high": 39.817598, "low": 38.066754, "close": 38.7445, "volume": 72453480}, "trend_line": 37.46759, "activity_lines": {"activity_5": 39.243687, "activity_10": 41.760362, "activity_20": 41.288503, "activity_30": 39.242275}, "trend_signal": 1, "fair_value": 33.619866, "relative_strength": -6.530125, "rate_of_change": -0.46629241675176725, "market_dynamics": 0.200227, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.292763, "high": 40.18481, "low": 37.615015, "close": 38.4622, "volume": 54432394}, "trend_line": 37.350937, "activity_lines": {"activity_5": 38.980487, "activity_10": 40.849595, "activity_20": 41.204534, "activity_30": 39.306444}, "trend_signal": 1, "fair_value": 33.665121, "relative_strength": -7.843754, "rate_of_change": -0.3113437506922635, "market_dynamics": -0.045633, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.575076, "high": 40.946624, "low": 38.244674, "close": 40.3824, "volume": 61573163}, "trend_line": 37.275077, "activity_lines": {"activity_5": 39.4075, "activity_10": 40.412838, "activity_20": 41.257087, "activity_30": 39.502022}, "trend_signal": 1, "fair_value": 33.727319, "relative_strength": -5.048212, "rate_of_change": -0.2031006611694874, "market_dynamics": -0.148808, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.923623, "high": 44.186082, "low": 40.579055, "close": 42.1421, "volume": 79995239}, "trend_line": 37.43663, "activity_lines": {"activity_5": 40.328887, "activity_10": 40.386896, "activity_20": 41.440073, "activity_30": 39.816024}, "trend_signal": 1, "fair_value": 33.804518, "relative_strength": -2.449587, "rate_of_change": 0.43340755540222714, "market_dynamics": -0.254945, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.300468, "high": 41.601054, "low": 37.994026, "close": 38.9559, "volume": 77062226}, "trend_line": 37.582517, "activity_lines": {"activity_5": 40.010933, "activity_10": 39.897084, "activity_20": 41.273182, "activity_30": 39.914041}, "trend_signal": 1, "fair_value": 33.851349, "relative_strength": -9.641357, "rate_of_change": 0.3896905250285666, "market_dynamics": -0.324027, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.557058, "high": 45.689003, "low": 39.436823, "close": 45.3283, "volume": 90051768}, "trend_line": 37.92017, "activity_lines": {"activity_5": 41.87456, "activity_10": 40.784149, "activity_20": 41.680098, "activity_30": 40.413769}, "trend_signal": 1, "fair_value": 33.954745, "relative_strength": 3.475268, "rate_of_change": 0.8984310444135393, "market_dynamics": -0.169309, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.16987, "high": 47.011508, "low": 42.14203, "close": 42.7432, "volume": 108417502}, "trend_line": 38.335917, "activity_lines": {"activity_5": 42.437567, "activity_10": 41.255096, "activity_20": 41.803225, "activity_30": 40.724932}, "trend_signal": 1, "fair_value": 34.033213, "relative_strength": -0.400131, "rate_of_change": 1.0963743042291298, "market_dynamics": -0.025215, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.051045, "high": 46.051045, "low": 38.471017, "close": 40.4691, "volume": 119617464}, "trend_line": 38.631397, "activity_lines": {"activity_5": 41.95714, "activity_10": 41.248411, "activity_20": 41.686934, "activity_30": 40.862557}, "trend_signal": 1, "fair_value": 34.090168, "relative_strength": -7.311249, "rate_of_change": 0.7707654417135704, "market_dynamics": 0.004278, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.668082, "high": 42.827318, "low": 38.319179, "close": 42.2477, "volume": 129675709}, "trend_line": 39.084967, "activity_lines": {"activity_5": 42.0638, "activity_10": 41.538387, "activity_20": 41.718876, "activity_30": 41.095867}, "trend_signal": 1, "fair_value": 34.161725, "relative_strength": -5.187557, "rate_of_change": 1.1740968104259837, "market_dynamics": 0.157194, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.041093, "high": 45.203014, "low": 39.762063, "close": 41.737, "volume": 121438745}, "trend_line": 39.590653, "activity_lines": {"activity_5": 41.993187, "activity_10": 41.685242, "activity_20": 41.677007, "activity_30": 41.266966}, "trend_signal": 1, "fair_value": 34.227597, "relative_strength": -7.190496, "rate_of_change": 1.293812017290444, "market_dynamics": 0.141261, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.216799, "high": 42.25092, "low": 35.122905, "close": 37.868, "volume": 139516372}, "trend_line": 39.907113, "activity_lines": {"activity_5": 40.4475, "activity_10": 41.093744, "activity_20": 41.23969, "activity_30": 41.155827}, "trend_signal": 1, "fair_value": 34.25898, "relative_strength": -14.063608, "rate_of_change": 0.7993300843004515, "market_dynamics": 0.063789, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.697512, "high": 40.072056, "low": 33.546437, "close": 35.3471, "volume": 131709222}, "trend_line": 40.127753, "activity_lines": {"activity_5": 38.558867, "activity_10": 40.059836, "activity_20": 40.582032, "activity_30": 40.861632}, "trend_signal": 0, "fair_value": 34.26828, "relative_strength": -19.306751, "rate_of_change": 0.5528838931545761, "market_dynamics": -0.126751, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.687154, "high": 35.307799, "low": 29.308231, "close": 30.4116, "volume": 148756025}, "trend_line": 40.0555, "activity_lines": {"activity_5": 35.51814, "activity_10": 38.185204, "activity_20": 39.501868, "activity_30": 40.234784}, "trend_signal": 0, "fair_value": 34.235597, "relative_strength": -28.54756, "rate_of_change": -0.18005742808473815, "market_dynamics": -0.518377, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.318387, "high": 34.079718, "low": 30.968851, "close": 33.4156, "volume": 64588009}, "trend_line": 40.08962, "activity_lines": {"activity_5": 34.149247, "activity_10": 37.03804, "activity_20": 38.779079, "activity_30": 39.806403}, "trend_signal": 0, "fair_value": 34.228706, "relative_strength": -23.653675, "rate_of_change": 0.08518181023828032, "market_dynamics": -0.990797, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28589, "high": 34.748819, "low": 3.192825, "close": 33.3099, "volume": 26262657}, "trend_line": 40.133037, "activity_lines": {"activity_5": 33.333927, "activity_10": 36.030322, "activity_20": 38.118011, "activity_30": 39.369002}, "trend_signal": 0, "fair_value": 34.221049, "relative_strength": -23.318648, "rate_of_change": 0.10829985417672991, "market_dynamics": -1.396656, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.928875, "high": 35.040587, "low": 32.586158, "close": 33.3658, "volume": 2962714}, "trend_line": 39.99741, "activity_lines": {"activity_5": 33.099047, "activity_10": 35.135422, "activity_20": 37.546316, "activity_30": 38.932406}, "trend_signal": 0, "fair_value": 34.213981, "relative_strength": -22.04086, "rate_of_change": -0.33794352518101106, "market_dynamics": -1.624843, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.790811, "high": 33.882157, "low": 30.326961, "close": 31.0285, "volume": 2392376}, "trend_line": 39.76678, "activity_lines": {"activity_5": 32.385213, "activity_10": 34.033058, "activity_20": 36.823102, "activity_30": 38.353767}, "trend_signal": 0, "fair_value": 34.18787, "relative_strength": -26.963036, "rate_of_change": -0.5766123356487457, "market_dynamics": -1.737154, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.053912, "high": 32.364541, "low": 29.805553, "close": 30.2641, "volume": 2280646}, "trend_line": 39.57472, "activity_lines": {"activity_5": 31.704487, "activity_10": 33.004707, "activity_20": 36.066069, "activity_30": 37.740691}, "trend_signal": 0, "fair_value": 34.15597, "relative_strength": -29.187425, "rate_of_change": -0.48296593287160267, "market_dynamics": -1.751239, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.245477, "high": 30.910788, "low": 29.079314, "close": 30.2081, "volume": 3715337}, "trend_line": 39.349603, "activity_lines": {"activity_5": 31.014927, "activity_10": 32.15172, "activity_20": 35.3453, "activity_30": 37.136392}, "trend_signal": 0, "fair_value": 34.124132, "relative_strength": -27.973547, "rate_of_change": -0.5688404112524292, "market_dynamics": -1.732795, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.53527, "high": 32.652632, "low": 30.214065, "close": 30.6595, "volume": 3999700}, "trend_line": 39.169163, "activity_lines": {"activity_5": 30.689667, "activity_10": 31.599707, "activity_20": 34.711687, "activity_30": 36.575741}, "trend_signal": 0, "fair_value": 34.096415, "relative_strength": -27.474805, "rate_of_change": -0.4585560875925594, "market_dynamics": -1.794602, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.811845, "high": 33.106912, "low": 30.041739, "close": 30.6136, "volume": 2155445}, "trend_line": 38.78913, "activity_lines": {"activity_5": 30.5258, "activity_10": 31.240758, "activity_20": 34.117312, "activity_30": 36.023769}, "trend_signal": 0, "fair_value": 34.068774, "relative_strength": -26.646806, "rate_of_change": -0.9702351822018699, "market_dynamics": -1.776555, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.867752, "high": 30.113198, "low": 27.743107, "close": 27.8735, "volume": 2410166}, "trend_line": 38.20722, "activity_lines": {"activity_5": 29.632047, "activity_10": 30.515507, "activity_20": 33.300695, "activity_30": 35.319535}, "trend_signal": 0, "fair_value": 34.019992, "relative_strength": -32.250359, "rate_of_change": -1.500188325956268, "market_dynamics": -1.793773, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.579003, "high": 27.977689, "low": 24.764977, "close": 25.1985, "volume": 3474689}, "trend_line": 37.534497, "activity_lines": {"activity_5": 28.05696, "activity_10": 29.439776, "activity_20": 32.279738, "activity_30": 34.480262}, "trend_signal": 0, "fair_value": 33.951074, "relative_strength": -38.247343, "rate_of_change": -1.7607221881099901, "market_dynamics": -1.888867, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.910553, "high": 25.063258, "low": 19.119495, "close": 21.4414, "volume": 4100137}, "trend_line": 36.632837, "activity_lines": {"activity_5": 25.567213, "activity_10": 27.77572, "activity_20": 30.973266, "activity_30": 33.441998}, "trend_signal": 0, "fair_value": 33.8541, "relative_strength": -46.662859, "rate_of_change": -2.4022168193701905, "market_dynamics": -1.936095, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.126368, "high": 22.004984, "low": 18.545927, "close": 21.2451, "volume": 1867063}, "trend_line": 35.642333, "activity_lines": {"activity_5": 23.59648, "activity_10": 26.293685, "activity_20": 29.746673, "activity_30": 32.449241}, "trend_signal": 0, "fair_value": 33.757108, "relative_strength": -45.753461, "rate_of_change": -2.7038692089285945, "market_dynamics": -2.002313, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.306443, "high": 22.475016, "low": 20.858223, "close": 22.0348, "volume": 1616056}, "trend_line": 34.767067, "activity_lines": {"activity_5": 22.516607, "activity_10": 25.174593, "activity_20": 28.679628, "activity_30": 31.571335}, "trend_signal": 0, "fair_value": 33.667624, "relative_strength": -43.78168, "rate_of_change": -2.455692224187467, "market_dynamics": -1.980636, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.680737, "high": 23.922456, "low": 20.118818, "close": 22.7409, "volume": 2223970}, "trend_line": 34.21795, "activity_lines": {"activity_5": 22.24402, "activity_10": 24.3899, "activity_20": 27.790751, "activity_30": 30.795454}, "trend_signal": 0, "fair_value": 33.584846, "relative_strength": -41.17731, "rate_of_change": -1.5794170960696667, "market_dynamics": -1.851251, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.556134, "high": 26.846703, "low": 22.556134, "close": 24.8853, "volume": 1650066}, "trend_line": 33.747477, "activity_lines": {"activity_5": 23.028407, "activity_10": 24.145782, "activity_20": 27.201352, "activity_30": 30.193347}, "trend_signal": 0, "fair_value": 33.519436, "relative_strength": -33.766558, "rate_of_change": -1.3749304093319394, "market_dynamics": -1.703895, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.544268, "high": 26.311263, "low": 24.543839, "close": 24.919, "volume": 1366988}, "trend_line": 33.26201, "activity_lines": {"activity_5": 23.844907, "activity_10": 24.005587, "activity_20": 26.689371, "activity_30": 29.623768}, "trend_signal": 0, "fair_value": 33.455254, "relative_strength": -32.275115, "rate_of_change": -1.4385282787214193, "market_dynamics": -1.442578, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.095775, "high": 27.176011, "low": 24.666802, "close": 25.3983, "volume": 2054821}, "trend_line": 32.781367, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.048704, "activity_20": 26.305555, "activity_30": 29.116432}, "trend_signal": 0, "fair_value": 33.395573, "relative_strength": -29.279278, "rate_of_change": -1.4450209112437689, "market_dynamics": -1.053564, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.023019, "high": 26.617509, "low": 21.097869, "close": 21.2888, "volume": 2018818}, "trend_line": 32.19951, "activity_lines": {"activity_5": 23.687047, "activity_10": 23.440296, "activity_20": 25.608162, "activity_30": 28.374976}, "trend_signal": 0, "fair_value": 33.306552, "relative_strength": -38.97501, "rate_of_change": -1.7749625877407933, "market_dynamics": -0.840849, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.067949, "high": 23.705874, "low": 21.266599, "close": 22.5787, "volume": 1284766}, "trend_line": 31.67006, "activity_lines": {"activity_5": 23.26446, "activity_10": 23.235958, "activity_20": 25.112565, "activity_30": 27.754279}, "trend_signal": 0, "fair_value": 33.228247, "relative_strength": -37.010047, "rate_of_change": -1.6442796800323893, "market_dynamics": -0.524742, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.256919, "high": 24.816616, "low": 21.808948, "close": 22.4078, "volume": 1361303}, "trend_line": 31.070907, "activity_lines": {"activity_5": 22.79572, "activity_10": 23.096816, "activity_20": 24.661493, "activity_30": 27.156714}, "trend_signal": 0, "fair_value": 33.149838, "relative_strength": -39.216638, "rate_of_change": -1.8918593775951202, "market_dynamics": -0.297313, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.383776, "high": 27.514561, "low": 22.302249, "close": 26.4692, "volume": 2189488}, "trend_line": 30.548477, "activity_lines": {"activity_5": 23.845947, "activity_10": 23.746851, "activity_20": 24.635335, "activity_30": 26.859829}, "trend_signal": 0, "fair_value": 33.101776, "relative_strength": -30.862378, "rate_of_change": -1.6814121325779128, "market_dynamics": -0.054192, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2206, "high": 27.489339, "low": 25.191175, "close": 25.9264, "volume": 2138067}, "trend_line": 30.11416, "activity_lines": {"activity_5": 24.611893, "activity_10": 24.20678, "activity_20": 24.59056, "activity_30": 26.561631}, "trend_signal": 0, "fair_value": 33.050523, "relative_strength": -32.070454, "rate_of_change": -1.4217304515704665, "market_dynamics": 0.27246, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.386088, "high": 26.972341, "low": 23.675252, "close": 25.0166, "volume": 1585004}, "trend_line": 29.437103, "activity_lines": {"activity_5": 25.039367, "activity_10": 24.416176, "activity_20": 24.494297, "activity_30": 26.232756}, "trend_signal": 0, "fair_value": 32.993545, "relative_strength": -34.520524, "rate_of_change": -2.248301131427866, "market_dynamics": 0.48263, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.241748, "high": 27.319653, "low": 24.276717, "close": 25.9365, "volume": 2702802}, "trend_line": 28.87688, "activity_lines": {"activity_5": 25.524953, "activity_10": 24.738613, "activity_20": 24.525401, "activity_30": 26.006911}, "trend_signal": 0, "fair_value": 32.943847, "relative_strength": -33.136022, "rate_of_change": -1.9031186594686322, "market_dynamics": 0.705524, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.519504, "high": 28.441559, "low": 25.059617, "close": 25.3906, "volume": 3131994}, "trend_line": 28.374263, "activity_lines": {"activity_5": 25.60472, "activity_10": 24.903693, "activity_20": 24.528762, "activity_30": 25.781989}, "trend_signal": 0, "fair_value": 32.891027, "relative_strength": -33.97138, "rate_of_change": -1.7405516108388468, "market_dynamics": 0.746256, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.257003, "high": 25.878319, "low": 24.221476, "close": 24.2412, "volume": 2280483}, "trend_line": 27.774047, "activity_lines": {"activity_5": 25.1025, "activity_10": 24.850604, "activity_20": 24.445864, "activity_30": 25.51534}, "trend_signal": 0, "fair_value": 32.830959, "relative_strength": -36.717477, "rate_of_change": -2.1153536216958293, "market_dynamics": 0.756618, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.9701, "low": 22.4111, "close": 24.65, "volume": 2220656}, "trend_line": 27.20448, "activity_lines": {"activity_5": 24.88508, "activity_10": 24.884165, "activity_20": 24.430313, "activity_30": 25.313789}, "trend_signal": 0, "fair_value": 32.774539, "relative_strength": -35.870464, "rate_of_change": -2.0507166276488236, "market_dynamics": 0.778588, "expectation": {"probability": 50.2467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c903c8c-966e-49b8-b6fc-eb7df66505f1/", "share_image": "https://sharemaestro.com/terminal/7c903c8c-966e-49b8-b6fc-eb7df66505f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}