{"ticker": {"uuid": "7c903c8c-966e-49b8-b6fc-eb7df66505f1", "symbol": "CONY", "name": "TIDAL TRUST II YIELDMAX COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CONY fell 20.17%, moving from 24.59 to 19.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.11 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.11"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.866369, "high": 20.812856, "low": 19.13, "close": 19.63, "volume": 1631621}, "trend_line": 23.43827, "activity_lines": {"activity_5": 19.664268, "activity_10": 20.275034, "activity_20": 21.486956, "activity_30": 22.092796}, "trend_signal": 0, "fair_value": 30.92372, "relative_strength": -41.105785, "rate_of_change": -1.7413028136509527, "market_dynamics": -0.270389, "expectation": {"probability": 53.8373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.144234, "high": 17.144234, "low": 15.304035, "close": 15.548832, "volume": 178266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.548832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.565715, "high": 16.620875, "low": 15.354683, "close": 15.83879, "volume": 213675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.693811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.190369, "high": 18.545486, "low": 15.700775, "close": 16.755682, "volume": 235981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.047768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.840348, "high": 17.625387, "low": 16.452049, "close": 17.59044, "volume": 596913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.433436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.752006, "high": 18.359778, "low": 17.026056, "close": 17.887066, "volume": 472005}, "trend_line": null, "activity_lines": {"activity_5": 17.152703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.724162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.04745, "high": 18.106539, "low": 15.645907, "close": 15.717658, "volume": 495839}, "trend_line": null, "activity_lines": {"activity_5": 16.817202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.556411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.607921, "high": 16.874113, "low": 15.413772, "close": 16.570227, "volume": 332771}, "trend_line": null, "activity_lines": {"activity_5": 16.754635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.558385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.017615, "high": 17.340547, "low": 15.802071, "close": 17.286722, "volume": 2150283}, "trend_line": null, "activity_lines": {"activity_5": 16.882138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.847154, "high": 17.930556, "low": 16.210227, "close": 16.479351, "volume": 1206995}, "trend_line": null, "activity_lines": {"activity_5": 16.705114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.053482, "high": 17.493051, "low": 16.488322, "close": 16.936861, "volume": 1427100}, "trend_line": null, "activity_lines": {"activity_5": 16.754666, "activity_10": 16.792084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.661163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.044511, "high": 18.27351, "low": 16.201256, "close": 16.317877, "volume": 1588192}, "trend_line": null, "activity_lines": {"activity_5": 16.661237, "activity_10": 16.729669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.629955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.631854, "high": 19.865826, "low": 16.595971, "close": 19.780604, "volume": 2009987}, "trend_line": null, "activity_lines": {"activity_5": 17.682036, "activity_10": 17.282857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.892509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.942078, "high": 20.741467, "low": 19.51148, "close": 20.684951, "volume": 2911852}, "trend_line": null, "activity_lines": {"activity_5": 18.790258, "activity_10": 17.928803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.515402, "high": 21.900051, "low": 20.053853, "close": 21.871793, "volume": 1198408}, "trend_line": null, "activity_lines": {"activity_5": 20.067546, "activity_10": 18.719097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.519061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.06018, "high": 22.81373, "low": 22.022503, "close": 22.81373, "volume": 682739}, "trend_line": null, "activity_lines": {"activity_5": 21.299317, "activity_10": 19.602809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.872039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.794892, "high": 24.113604, "low": 22.295665, "close": 24.113604, "volume": 1220584}, "trend_line": null, "activity_lines": {"activity_5": 22.572588, "activity_10": 20.633287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.262137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.829477, "high": 25.412655, "low": 23.15549, "close": 25.355314, "volume": 4468185}, "trend_line": null, "activity_lines": {"activity_5": 23.740048, "activity_10": 21.736877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.844454, "high": 26.887892, "low": 24.031249, "close": 26.26235, "volume": 2391689}, "trend_line": null, "activity_lines": {"activity_5": 24.838205, "activity_10": 22.845653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.97043, "high": 29.99371, "low": 25.772342, "close": 29.744535, "volume": 2210683}, "trend_line": null, "activity_lines": {"activity_5": 26.725264, "activity_10": 24.42436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.660862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.838367, "high": 31.464776, "low": 29.035587, "close": 30.119861, "volume": 3720463}, "trend_line": null, "activity_lines": {"activity_5": 28.212582, "activity_10": 25.830124, "activity_20": 22.451751, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.307523, "high": 30.733101, "low": 25.469996, "close": 27.266554, "volume": 7238694}, "trend_line": null, "activity_lines": {"activity_5": 28.261722, "activity_10": 26.477413, "activity_20": 23.126297, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.905795, "high": 28.404636, "low": 23.535708, "close": 23.593821, "volume": 6598709}, "trend_line": null, "activity_lines": {"activity_5": 26.876422, "activity_10": 26.257866, "activity_20": 23.395261, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.187031, "high": 24.767701, "low": 21.581954, "close": 22.617525, "volume": 4495686}, "trend_line": null, "activity_lines": {"activity_5": 25.283122, "activity_10": 25.79148, "activity_20": 23.534316, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.582657, "high": 23.384498, "low": 21.966661, "close": 23.070805, "volume": 2454333}, "trend_line": null, "activity_lines": {"activity_5": 24.083904, "activity_10": 25.37237, "activity_20": 23.688627, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.442728, "high": 24.360911, "low": 23.163902, "close": 24.116837, "volume": 2418650}, "trend_line": null, "activity_lines": {"activity_5": 23.678278, "activity_10": 25.121648, "activity_20": 23.916463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.128459, "high": 25.494521, "low": 21.661128, "close": 25.383942, "volume": 3491512}, "trend_line": null, "activity_lines": {"activity_5": 24.095223, "activity_10": 25.077615, "activity_20": 24.23531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.052206, "high": 29.942239, "low": 24.683611, "close": 28.652155, "volume": 3704784}, "trend_line": null, "activity_lines": {"activity_5": 25.727079, "activity_10": 25.604706, "activity_20": 24.819385, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.861026, "high": 28.933025, "low": 25.998268, "close": 26.87061, "volume": 2258281}, "trend_line": null, "activity_lines": {"activity_5": 26.427865, "activity_10": 25.747937, "activity_20": 25.176257, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.263779, "high": 30.322999, "low": 27.219793, "close": 30.273975, "volume": 3311466}, "trend_line": null, "activity_lines": {"activity_5": 27.979567, "activity_10": 26.498903, "activity_20": 25.811621, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028257, "expectation": {"probability": 73.5791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.797503, "high": 35.932885, "low": 31.05122, "close": 35.67146, "volume": 5430532}, "trend_line": 22.373131, "activity_lines": {"activity_5": 30.850219, "activity_10": 28.221603, "activity_20": 26.895342, "activity_30": 24.983676}, "trend_signal": 1, "fair_value": 22.373131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227473, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.096227, "high": 37.919716, "low": 31.789297, "close": 33.998339, "volume": 4519802}, "trend_line": 22.988115, "activity_lines": {"activity_5": 32.392856, "activity_10": 29.539161, "activity_20": 27.730506, "activity_30": 25.73369}, "trend_signal": 1, "fair_value": 22.748138, "relative_strength": null, "rate_of_change": 2.7487614496156114, "market_dynamics": 0.322777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.854556, "high": 37.082764, "low": 31.253375, "close": 36.612591, "volume": 2945152}, "trend_line": 23.680575, "activity_lines": {"activity_5": 34.232617, "activity_10": 31.209642, "activity_20": 28.730454, "activity_30": 26.612688}, "trend_signal": 1, "fair_value": 23.181402, "relative_strength": null, "rate_of_change": 3.0122522007567842, "market_dynamics": 0.529378, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.423009, "high": 39.043714, "low": 37.161584, "close": 38.743206, "volume": 1999203}, "trend_line": 24.413492, "activity_lines": {"activity_5": 36.251887, "activity_10": 33.030802, "activity_20": 29.853165, "activity_30": 27.584471}, "trend_signal": 1, "fair_value": 23.652972, "relative_strength": null, "rate_of_change": 3.095013529021151, "market_dynamics": 0.602939, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.88699, "high": 39.318341, "low": 35.311086, "close": 36.316174, "volume": 4796522}, "trend_line": 25.037683, "activity_lines": {"activity_5": 36.67064, "activity_10": 34.11749, "activity_20": 30.658739, "activity_30": 28.352386}, "trend_signal": 1, "fair_value": 24.025419, "relative_strength": null, "rate_of_change": 2.556746081224266, "market_dynamics": 0.548977, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.764765, "high": 39.111955, "low": 35.794682, "close": 37.706822, "volume": 3121088}, "trend_line": 25.698342, "activity_lines": {"activity_5": 37.15013, "activity_10": 35.216198, "activity_20": 31.527973, "activity_30": 29.16975}, "trend_signal": 1, "fair_value": 24.416316, "relative_strength": null, "rate_of_change": 2.638658696972875, "market_dynamics": 0.592349, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.025512, "high": 38.2428, "low": 31.970402, "close": 32.8975, "volume": 3812457}, "trend_line": 26.271003, "activity_lines": {"activity_5": 35.890821, "activity_10": 35.193393, "activity_20": 31.868256, "activity_30": 29.634211}, "trend_signal": 1, "fair_value": 24.651905, "relative_strength": null, "rate_of_change": 2.228396680221627, "market_dynamics": 0.592381, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.78114, "high": 36.852153, "low": 33.578338, "close": 36.750752, "volume": 2514380}, "trend_line": 26.943687, "activity_lines": {"activity_5": 35.989319, "activity_10": 35.734569, "activity_20": 32.533688, "activity_30": 30.310324}, "trend_signal": 1, "fair_value": 24.9789, "relative_strength": null, "rate_of_change": 2.5605569760697766, "market_dynamics": 0.665787, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.156829, "high": 37.301216, "low": 32.037761, "close": 36.0844, "volume": 4702047}, "trend_line": 27.570277, "activity_lines": {"activity_5": 35.856488, "activity_10": 36.007343, "activity_20": 33.081393, "activity_30": 30.900048}, "trend_signal": 1, "fair_value": 25.27115, "relative_strength": null, "rate_of_change": 2.3255540342344396, "market_dynamics": 0.777098, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.501187, "high": 37.488566, "low": 32.870178, "close": 32.93388, "volume": 5390129}, "trend_line": 28.118761, "activity_lines": {"activity_5": 34.850739, "activity_10": 35.539772, "activity_20": 33.282278, "activity_30": 31.246087}, "trend_signal": 1, "fair_value": 25.467631, "relative_strength": null, "rate_of_change": 1.9894032983419006, "market_dynamics": 0.640956, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.411645, "high": 35.020117, "low": 32.328712, "close": 34.462726, "volume": 3889557}, "trend_line": 28.702956, "activity_lines": {"activity_5": 34.58009, "activity_10": 35.301811, "activity_20": 33.613579, "activity_30": 31.655375}, "trend_signal": 1, "fair_value": 25.692508, "relative_strength": null, "rate_of_change": 2.0775986537955964, "market_dynamics": 0.469032, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.669757, "high": 37.727448, "low": 34.016813, "close": 37.679672, "volume": 4380844}, "trend_line": 29.415016, "activity_lines": {"activity_5": 35.59803, "activity_10": 35.670726, "activity_20": 34.230576, "activity_30": 32.234518}, "trend_signal": 1, "fair_value": 25.984878, "relative_strength": null, "rate_of_change": 2.480789783463421, "market_dynamics": 0.316468, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.679672, "high": 39.383697, "low": 35.529733, "close": 36.294155, "volume": 5450528}, "trend_line": 29.965468, "activity_lines": {"activity_5": 35.83532, "activity_10": 35.720795, "activity_20": 34.666033, "activity_30": 32.678333}, "trend_signal": 1, "fair_value": 26.230337, "relative_strength": null, "rate_of_change": 1.8713299357035873, "market_dynamics": 0.086923, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.090429, "high": 39.544823, "low": 36.341932, "close": 37.131048, "volume": 7815684}, "trend_line": 30.513671, "activity_lines": {"activity_5": 36.382014, "activity_10": 35.928817, "activity_20": 35.120716, "activity_30": 33.140628}, "trend_signal": 1, "fair_value": 26.483842, "relative_strength": null, "rate_of_change": 1.8294491512697124, "market_dynamics": 0.048788, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.857144, "high": 39.90415, "low": 35.812887, "close": 37.422071, "volume": 6392631}, "trend_line": 31.032014, "activity_lines": {"activity_5": 36.955939, "activity_10": 36.219064, "activity_20": 35.534004, "activity_30": 33.586332}, "trend_signal": 1, "fair_value": 26.732438, "relative_strength": null, "rate_of_change": 1.6987238277557677, "market_dynamics": 0.017419, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.959858, "high": 37.969706, "low": 34.271666, "close": 34.922701, "volume": 5524833}, "trend_line": 31.435646, "activity_lines": {"activity_5": 36.397528, "activity_10": 36.034773, "activity_20": 35.640916, "activity_30": 33.837344}, "trend_signal": 1, "fair_value": 26.914444, "relative_strength": null, "rate_of_change": 1.3006954688793264, "market_dynamics": -0.193471, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.964038, "high": 35.419151, "low": 32.61164, "close": 34.888463, "volume": 5346439}, "trend_line": 31.794808, "activity_lines": {"activity_5": 35.797039, "activity_10": 35.894877, "activity_20": 35.693112, "activity_30": 34.060106}, "trend_signal": 1, "fair_value": 27.087792, "relative_strength": null, "rate_of_change": 1.1425309980905158, "market_dynamics": -0.41988, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.43627, "high": 36.275099, "low": 33.360323, "close": 35.527343, "volume": 6974161}, "trend_line": 32.133876, "activity_lines": {"activity_5": 35.595591, "activity_10": 35.834942, "activity_20": 35.760894, "activity_30": 34.300915}, "trend_signal": 1, "fair_value": 27.267357, "relative_strength": null, "rate_of_change": 1.066425688118642, "market_dynamics": -0.554333, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.934851, "high": 36.397929, "low": 34.471895, "close": 35.268019, "volume": 7507450}, "trend_line": 32.434065, "activity_lines": {"activity_5": 35.358822, "activity_10": 35.7501, "activity_20": 35.771239, "activity_30": 34.503118}, "trend_signal": 1, "fair_value": 27.434037, "relative_strength": null, "rate_of_change": 0.9341823563394469, "market_dynamics": -0.557156, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.63873, "high": 37.76864, "low": 34.267771, "close": 37.601932, "volume": 8625891}, "trend_line": 32.695978, "activity_lines": {"activity_5": 36.024226, "activity_10": 36.10445, "activity_20": 35.963874, "activity_30": 34.836528}, "trend_signal": 1, "fair_value": 27.641545, "relative_strength": null, "rate_of_change": 0.8075244345721078, "market_dynamics": -0.337125, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.861256, "high": 39.657998, "low": 33.841739, "close": 36.157129, "volume": 9116407}, "trend_line": 32.89722, "activity_lines": {"activity_5": 36.196039, "activity_10": 36.111235, "activity_20": 35.984014, "activity_30": 35.059828}, "trend_signal": 1, "fair_value": 27.811857, "relative_strength": null, "rate_of_change": 0.6154946642061008, "market_dynamics": -0.079131, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.416701, "high": 37.694548, "low": 30.748378, "close": 31.563395, "volume": 10313559}, "trend_line": 33.040448, "activity_lines": {"activity_5": 34.754311, "activity_10": 35.251988, "activity_20": 35.564342, "activity_30": 34.973775}, "trend_signal": 1, "fair_value": 27.885417, "relative_strength": null, "rate_of_change": 0.43538025401538666, "market_dynamics": -0.228068, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.561656, "high": 31.215916, "low": 24.543133, "close": 30.501503, "volume": 9089780}, "trend_line": 33.270704, "activity_lines": {"activity_5": 33.180291, "activity_10": 34.310875, "activity_20": 35.055133, "activity_30": 34.809972}, "trend_signal": 0, "fair_value": 27.935726, "relative_strength": 1.324342, "rate_of_change": 0.696891277019017, "market_dynamics": -0.487158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.382434, "high": 32.307382, "low": 29.62833, "close": 32.208158, "volume": 4458878}, "trend_line": 33.590392, "activity_lines": {"activity_5": 32.510212, "activity_10": 33.785383, "activity_20": 34.737563, "activity_30": 34.741421}, "trend_signal": 0, "fair_value": 28.016338, "relative_strength": 2.11423, "rate_of_change": 0.9608693582197698, "market_dynamics": -0.926115, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.188313, "high": 33.418692, "low": 30.521347, "close": 33.359158, "volume": 4609014}, "trend_line": 33.933337, "activity_lines": {"activity_5": 32.42779, "activity_10": 33.558672, "activity_20": 34.560731, "activity_30": 34.726503}, "trend_signal": 0, "fair_value": 28.115279, "relative_strength": 3.493289, "rate_of_change": 1.020961589254452, "market_dynamics": -1.336496, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.319468, "high": 33.377217, "low": 29.529106, "close": 30.005382, "volume": 4408090}, "trend_line": 34.129622, "activity_lines": {"activity_5": 31.510294, "activity_10": 32.796054, "activity_20": 34.078573, "activity_30": 34.473086}, "trend_signal": 0, "fair_value": 28.149645, "relative_strength": -7.649728, "rate_of_change": 0.5784429630366034, "market_dynamics": -1.594557, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.005382, "high": 30.025227, "low": 24.357545, "close": 24.574249, "volume": 7601933}, "trend_line": 34.102632, "activity_lines": {"activity_5": 29.192538, "activity_10": 31.135363, "activity_20": 33.115838, "activity_30": 33.85661}, "trend_signal": 0, "fair_value": 28.085798, "relative_strength": -21.244427, "rate_of_change": -0.0790808641244191, "market_dynamics": -1.717756, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.224361, "high": 27.673335, "low": 25.040163, "close": 26.979665, "volume": 8342427}, "trend_line": 34.046883, "activity_lines": {"activity_5": 28.142529, "activity_10": 30.099552, "activity_20": 32.421824, "activity_30": 33.397064}, "trend_signal": 0, "fair_value": 28.066392, "relative_strength": -17.066345, "rate_of_change": -0.16347418580477516, "market_dynamics": -1.762525, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.437905, "high": 28.485759, "low": 26.026167, "close": 28.128197, "volume": 6406600}, "trend_line": 34.088802, "activity_lines": {"activity_5": 27.710154, "activity_10": 29.427977, "activity_20": 31.883724, "activity_30": 33.015214}, "trend_signal": 0, "fair_value": 28.067458, "relative_strength": -15.098334, "rate_of_change": 0.1231214029196154, "market_dynamics": -1.84168, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.344901, "high": 30.6528, "low": 27.369732, "close": 30.490272, "volume": 8106362}, "trend_line": 34.096012, "activity_lines": {"activity_5": 28.337135, "activity_10": 29.315685, "activity_20": 31.608469, "activity_30": 32.78305}, "trend_signal": 0, "fair_value": 28.108523, "relative_strength": -8.909866, "rate_of_change": 0.02115064061213006, "market_dynamics": -1.546235, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.753478, "high": 29.8835, "low": 26.329552, "close": 27.911493, "volume": 9370645}, "trend_line": 33.837347, "activity_lines": {"activity_5": 28.295782, "activity_10": 28.863828, "activity_20": 31.099253, "activity_30": 32.384049}, "trend_signal": 0, "fair_value": 28.105239, "relative_strength": -17.049519, "rate_of_change": -0.7586371098180061, "market_dynamics": -1.35543, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.933163, "high": 28.931086, "low": 26.9905, "close": 28.648287, "volume": 7940139}, "trend_line": 33.659011, "activity_lines": {"activity_5": 28.639619, "activity_10": 28.695853, "activity_20": 30.691404, "activity_30": 32.049271}, "trend_signal": 0, "fair_value": 28.114141, "relative_strength": -16.123836, "rate_of_change": -0.5270389549157077, "market_dynamics": -1.193574, "expectation": {"probability": 64.6127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.255058, "high": 33.921576, "low": 28.875826, "close": 33.874691, "volume": 19149098}, "trend_line": 33.567748, "activity_lines": {"activity_5": 30.453988, "activity_10": 29.531136, "activity_20": 30.824315, "activity_30": 32.063186}, "trend_signal": 0, "fair_value": 28.207053, "relative_strength": -2.22045, "rate_of_change": -0.271139873955292, "market_dynamics": -0.635086, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.288623, "high": 33.593378, "low": 30.531763, "close": 32.093046, "volume": 12897734}, "trend_line": 33.346076, "activity_lines": {"activity_5": 31.214808, "activity_10": 29.981152, "activity_20": 30.799066, "activity_30": 31.968044}, "trend_signal": 0, "fair_value": 28.268736, "relative_strength": -6.932874, "rate_of_change": -0.6603719737171679, "market_dynamics": -0.366909, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.077639, "high": 34.320102, "low": 28.951725, "close": 29.279923, "volume": 13420384}, "trend_line": 33.111534, "activity_lines": {"activity_5": 30.773596, "activity_10": 29.921785, "activity_20": 30.529891, "activity_30": 31.705711}, "trend_signal": 0, "fair_value": 28.284536, "relative_strength": -14.044173, "rate_of_change": -0.7033571206399146, "market_dynamics": -0.08209, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.045496, "high": 40.016676, "low": 28.482871, "close": 39.758806, "volume": 22951979}, "trend_line": 33.179934, "activity_lines": {"activity_5": 33.906035, "activity_10": 31.841837, "activity_20": 31.297478, "activity_30": 32.134568}, "trend_signal": 0, "fair_value": 28.461063, "relative_strength": 10.746608, "rate_of_change": 0.20657454287682356, "market_dynamics": 0.521609, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.111111, "high": 47.418941, "low": 39.32658, "close": 43.235015, "volume": 44543724}, "trend_line": 33.524518, "activity_lines": {"activity_5": 37.40739, "activity_10": 34.216592, "activity_20": 32.373102, "activity_30": 32.783282}, "trend_signal": 0, "fair_value": 28.684911, "relative_strength": 22.023884, "rate_of_change": 1.038531300273224, "market_dynamics": 0.757082, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.048886, "high": 46.58533, "low": 41.506678, "close": 44.032709, "volume": 24091825}, "trend_line": 33.76725, "activity_lines": {"activity_5": 40.202194, "activity_10": 36.397095, "activity_20": 33.484952, "activity_30": 33.46123}, "trend_signal": 0, "fair_value": 28.913982, "relative_strength": 21.345197, "rate_of_change": 0.7240432211433931, "market_dynamics": 1.028245, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.803813, "high": 46.186483, "low": 42.650039, "close": 43.979529, "volume": 11658495}, "trend_line": 34.030421, "activity_lines": {"activity_5": 42.302071, "activity_10": 38.257874, "activity_20": 34.551236, "activity_30": 34.120087}, "trend_signal": 1, "fair_value": 29.135534, "relative_strength": 19.040495, "rate_of_change": 0.7793675824948726, "market_dynamics": 1.247001, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.989942, "high": 49.656452, "low": 44.218837, "close": 48.925232, "volume": 29232516}, "trend_line": 34.563466, "activity_lines": {"activity_5": 45.258083, "activity_10": 40.729666, "activity_20": 36.047055, "activity_30": 35.081043}, "trend_signal": 1, "fair_value": 29.422342, "relative_strength": 30.273907, "rate_of_change": 1.5663779181574078, "market_dynamics": 1.254097, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.739103, "high": 48.739103, "low": 43.394554, "close": 45.237621, "volume": 37189421}, "trend_line": 34.922629, "activity_lines": {"activity_5": 45.675204, "activity_10": 42.195802, "activity_20": 37.137753, "activity_30": 35.769698}, "trend_signal": 1, "fair_value": 29.648274, "relative_strength": 20.483164, "rate_of_change": 1.0391405769317301, "market_dynamics": 1.24532, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.987735, "high": 47.066825, "low": 39.092748, "close": 41.400502, "volume": 27854952}, "trend_line": 35.046656, "activity_lines": {"activity_5": 44.44803, "activity_10": 42.64926, "activity_20": 37.819771, "activity_30": 36.187625}, "trend_signal": 1, "fair_value": 29.813798, "relative_strength": 12.103789, "rate_of_change": 0.3551479471949208, "market_dynamics": 1.17736, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.852342, "high": 41.717858, "low": 39.236713, "close": 39.784872, "volume": 14858168}, "trend_line": 35.163014, "activity_lines": {"activity_5": 42.804615, "activity_10": 42.577108, "activity_20": 38.301076, "activity_30": 36.493316}, "trend_signal": 1, "fair_value": 29.952286, "relative_strength": 6.941807, "rate_of_change": 0.33200885128669105, "market_dynamics": 1.043928, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.179011, "high": 40.145504, "low": 37.332578, "close": 40.131079, "volume": 17878613}, "trend_line": 35.263015, "activity_lines": {"activity_5": 41.559791, "activity_10": 42.460445, "activity_20": 38.771146, "activity_30": 36.813837}, "trend_signal": 1, "fair_value": 30.091721, "relative_strength": 8.138148, "rate_of_change": 0.28439257226358927, "market_dynamics": 0.796888, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.025445, "high": 41.948373, "low": 36.725888, "close": 38.234328, "volume": 40029585}, "trend_line": 35.29009, "activity_lines": {"activity_5": 39.93928, "activity_10": 41.852772, "activity_20": 39.022845, "activity_30": 37.005534}, "trend_signal": 1, "fair_value": 30.201756, "relative_strength": 4.556412, "rate_of_change": 0.07678016187780995, "market_dynamics": 0.604457, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.571966, "high": 42.497979, "low": 35.679216, "close": 41.928466, "volume": 18233926}, "trend_line": 35.523615, "activity_lines": {"activity_5": 40.262875, "activity_10": 41.753953, "activity_20": 39.603152, "activity_30": 37.433817}, "trend_signal": 1, "fair_value": 30.358112, "relative_strength": 10.613543, "rate_of_change": 0.6617296810521033, "market_dynamics": 0.411257, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.451802, "high": 44.144949, "low": 39.604237, "close": 42.821216, "volume": 15386345}, "trend_line": 35.788041, "activity_lines": {"activity_5": 41.104664, "activity_10": 41.778004, "activity_20": 40.211706, "activity_30": 37.90463}, "trend_signal": 1, "fair_value": 30.522101, "relative_strength": 10.286081, "rate_of_change": 0.7443668106413165, "market_dynamics": 0.314663, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.189638, "high": 43.790927, "low": 38.542173, "close": 42.328664, "volume": 17490351}, "trend_line": 36.014751, "activity_lines": {"activity_5": 41.687554, "activity_10": 41.720024, "activity_20": 40.68646, "activity_30": 38.326605}, "trend_signal": 1, "fair_value": 30.675433, "relative_strength": 9.442, "rate_of_change": 0.6334797705188643, "market_dynamics": 0.223963, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.019828, "high": 42.236311, "low": 39.6551, "close": 40.358442, "volume": 31917330}, "trend_line": 36.184432, "activity_lines": {"activity_5": 41.444118, "activity_10": 41.334804, "activity_20": 40.900483, "activity_30": 38.606843}, "trend_signal": 1, "fair_value": 30.799574, "relative_strength": 4.03587, "rate_of_change": 0.47114306024218855, "market_dynamics": 0.068645, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.229246, "high": 43.57372, "low": 39.25319, "close": 41.028291, "volume": 24874582}, "trend_line": 36.298644, "activity_lines": {"activity_5": 41.408808, "activity_10": 41.137213, "activity_20": 41.120063, "activity_30": 38.91935}, "trend_signal": 1, "fair_value": 30.929051, "relative_strength": 3.928885, "rate_of_change": 0.3156385044264394, "market_dynamics": -0.094917, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.597664, "high": 41.664649, "low": 35.803464, "close": 35.870449, "volume": 25926360}, "trend_line": 36.289088, "activity_lines": {"activity_5": 39.467952, "activity_10": 40.145413, "activity_20": 40.798238, "activity_30": 38.891725}, "trend_signal": 1, "fair_value": 30.990819, "relative_strength": -7.828033, "rate_of_change": -0.026326052290006893, "market_dynamics": -0.31296, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.506806, "high": 36.573791, "low": 31.181501, "close": 33.258035, "volume": 35027561}, "trend_line": 36.345576, "activity_lines": {"activity_5": 37.060159, "activity_10": 38.848941, "activity_20": 40.189712, "activity_30": 38.696173}, "trend_signal": 1, "fair_value": 31.018809, "relative_strength": -13.614707, "rate_of_change": 0.15566111774426972, "market_dynamics": -0.494035, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.93266, "high": 35.15371, "low": 30.109742, "close": 33.853726, "volume": 38785429}, "trend_line": 36.457317, "activity_lines": {"activity_5": 35.488476, "activity_10": 37.808821, "activity_20": 39.615967, "activity_30": 38.535409}, "trend_signal": 0, "fair_value": 31.053381, "relative_strength": -8.960082, "rate_of_change": 0.30744044337061016, "market_dynamics": -0.651616, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.250128, "high": 32.499577, "low": 27.973868, "close": 29.114204, "volume": 29190310}, "trend_line": 36.354185, "activity_lines": {"activity_5": 32.901948, "activity_10": 36.014809, "activity_20": 38.590939, "activity_30": 38.061659}, "trend_signal": 0, "fair_value": 31.030018, "relative_strength": -19.507914, "rate_of_change": -0.2828842286995563, "market_dynamics": -0.864194, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.007298, "high": 30.699984, "low": 28.579672, "close": 30.397082, "volume": 14516632}, "trend_line": 36.255449, "activity_lines": {"activity_5": 31.492662, "activity_10": 34.654355, "activity_20": 37.702275, "activity_30": 37.67733}, "trend_signal": 0, "fair_value": 31.022483, "relative_strength": -15.954594, "rate_of_change": -0.27159459082909543, "market_dynamics": -1.017491, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.67996, "high": 32.071951, "low": 27.345971, "close": 27.546242, "volume": 21585629}, "trend_line": 36.173478, "activity_lines": {"activity_5": 29.841842, "activity_10": 32.918061, "activity_20": 36.536782, "activity_30": 37.115446}, "trend_signal": 0, "fair_value": 30.981586, "relative_strength": -22.102369, "rate_of_change": -0.22609291088905228, "market_dynamics": -1.17926, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.797897, "high": 28.846938, "low": 23.672772, "close": 25.551323, "volume": 29531883}, "trend_line": 36.206047, "activity_lines": {"activity_5": 28.080998, "activity_10": 31.08055, "activity_20": 35.239453, "activity_30": 36.430146}, "trend_signal": 0, "fair_value": 30.918443, "relative_strength": -20.04715, "rate_of_change": 0.09003557799997883, "market_dynamics": -1.330625, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.472443, "high": 28.19717, "low": 23.094465, "close": 27.290023, "volume": 24528574}, "trend_line": 36.216392, "activity_lines": {"activity_5": 27.4135, "activity_10": 29.873164, "activity_20": 34.191921, "activity_30": 35.854918}, "trend_signal": 0, "fair_value": 30.876737, "relative_strength": -18.605179, "rate_of_change": 0.02857257518336906, "market_dynamics": -1.322405, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.894788, "high": 28.216069, "low": 26.633853, "close": 27.630203, "volume": 12632813}, "trend_line": 36.199792, "activity_lines": {"activity_5": 27.296976, "activity_10": 29.001059, "activity_20": 33.256515, "activity_30": 35.300971}, "trend_signal": 0, "fair_value": 30.839845, "relative_strength": -16.031317, "rate_of_change": -0.04583559842183296, "market_dynamics": -1.288963, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.705799, "high": 31.518842, "low": 27.244287, "close": 31.334389, "volume": 17370348}, "trend_line": 36.22793, "activity_lines": {"activity_5": 28.514114, "activity_10": 29.033864, "activity_20": 32.751743, "activity_30": 34.987074}, "trend_signal": 0, "fair_value": 30.845401, "relative_strength": -8.505119, "rate_of_change": 0.07772972839180524, "market_dynamics": -1.181984, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.334389, "high": 31.606427, "low": 29.822476, "close": 31.154319, "volume": 32393968}, "trend_line": 36.336024, "activity_lines": {"activity_5": 29.608742, "activity_10": 29.210183, "activity_20": 32.313587, "activity_30": 34.659744}, "trend_signal": 0, "fair_value": 30.848834, "relative_strength": -11.16502, "rate_of_change": 0.2983720019333184, "market_dynamics": -0.987963, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.825514, "high": 32.757246, "low": 29.675106, "close": 30.784413, "volume": 23465949}, "trend_line": 36.407228, "activity_lines": {"activity_5": 30.339529, "activity_10": 29.404993, "activity_20": 31.907265, "activity_30": 34.301575}, "trend_signal": 0, "fair_value": 30.848126, "relative_strength": -11.58272, "rate_of_change": 0.19595980011462344, "market_dynamics": -0.835553, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.81193, "high": 36.333006, "low": 31.606427, "close": 36.0042, "volume": 37075555}, "trend_line": 36.478212, "activity_lines": {"activity_5": 32.461373, "activity_10": 30.593831, "activity_20": 32.048618, "activity_30": 34.275574}, "trend_signal": 0, "fair_value": 30.90417, "relative_strength": -1.624016, "rate_of_change": 0.1949722730881783, "market_dynamics": -0.340077, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.428791, "high": 37.483825, "low": 35.428791, "close": 36.497408, "volume": 25807890}, "trend_line": 36.625024, "activity_lines": {"activity_5": 34.166674, "activity_10": 31.833244, "activity_20": 32.254947, "activity_30": 34.276812}, "trend_signal": 0, "fair_value": 30.964312, "relative_strength": 2.612031, "rate_of_change": 0.4024649015143729, "market_dynamics": 0.013066, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.19612, "high": 37.339972, "low": 34.379352, "close": 34.649347, "volume": 37196667}, "trend_line": 36.804005, "activity_lines": {"activity_5": 34.664807, "activity_10": 32.602405, "activity_20": 32.302574, "activity_30": 34.149349}, "trend_signal": 0, "fair_value": 31.003515, "relative_strength": -3.954907, "rate_of_change": 0.4886850040016169, "market_dynamics": 0.327488, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.919341, "high": 37.10225, "low": 34.109357, "close": 35.54933, "volume": 23362202}, "trend_line": 36.663689, "activity_lines": {"activity_5": 35.241938, "activity_10": 33.457885, "activity_20": 32.452984, "activity_30": 34.068402}, "trend_signal": 0, "fair_value": 31.051366, "relative_strength": -2.725137, "rate_of_change": -0.3812519860270603, "market_dynamics": 0.621464, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.089319, "high": 36.809306, "low": 33.749364, "close": 34.694346, "volume": 21970423}, "trend_line": 36.379, "activity_lines": {"activity_5": 35.241074, "activity_10": 34.012404, "activity_20": 32.552344, "activity_30": 33.941348}, "trend_signal": 0, "fair_value": 31.089313, "relative_strength": -4.371427, "rate_of_change": -0.7764876033069128, "market_dynamics": 0.563941, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.189336, "high": 40.544235, "low": 35.035889, "close": 40.409238, "volume": 29713049}, "trend_line": 36.258217, "activity_lines": {"activity_5": 36.884511, "activity_10": 35.439756, "activity_20": 33.234679, "activity_30": 34.201363}, "trend_signal": 0, "fair_value": 31.185395, "relative_strength": 11.452055, "rate_of_change": -0.3320129745182547, "market_dynamics": 0.720566, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.004246, "high": 46.4702, "low": 39.23926, "close": 43.598761, "volume": 71897847}, "trend_line": 36.245525, "activity_lines": {"activity_5": 39.297453, "activity_10": 37.208491, "activity_20": 34.229918, "activity_30": 34.674947}, "trend_signal": 0, "fair_value": 31.312062, "relative_strength": 15.995381, "rate_of_change": -0.03500447912262552, "market_dynamics": 0.873496, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.216173, "high": 44.501132, "low": 41.414074, "close": 43.646254, "volume": 45149484}, "trend_line": 36.069559, "activity_lines": {"activity_5": 41.252803, "activity_10": 38.695524, "activity_20": 35.21425, "activity_30": 35.152413}, "trend_signal": 0, "fair_value": 31.43665, "relative_strength": 14.007567, "rate_of_change": -0.4854833803621344, "market_dynamics": 1.052614, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.503775, "high": 47.303231, "low": 43.261084, "close": 46.638326, "volume": 59082879}, "trend_line": 36.116249, "activity_lines": {"activity_5": 43.605717, "activity_10": 40.502717, "activity_20": 36.471075, "activity_30": 35.834269}, "trend_signal": 0, "fair_value": 31.588667, "relative_strength": 21.737528, "rate_of_change": 0.12944433282371218, "market_dynamics": 1.297447, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.255738, "high": 50.817728, "low": 45.450996, "close": 49.012986, "volume": 78635610}, "trend_line": 36.369999, "activity_lines": {"activity_5": 46.010917, "activity_10": 42.46014, "activity_20": 37.902782, "activity_30": 36.666317}, "trend_signal": 1, "fair_value": 31.761185, "relative_strength": 26.781262, "rate_of_change": 0.702592342853757, "market_dynamics": 1.392257, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.582905, "high": 50.62728, "low": 45.724218, "close": 46.447539, "volume": 82580610}, "trend_line": 36.592088, "activity_lines": {"activity_5": 46.606392, "activity_10": 43.619689, "activity_20": 39.015138, "activity_30": 37.316481}, "trend_signal": 1, "fair_value": 31.905169, "relative_strength": 18.140914, "rate_of_change": 0.610637905159131, "market_dynamics": 1.398415, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.757534, "high": 46.757534, "low": 37.251546, "close": 37.716022, "volume": 79266446}, "trend_line": 36.511586, "activity_lines": {"activity_5": 43.888809, "activity_10": 43.00181, "activity_20": 39.23595, "activity_30": 37.388992}, "trend_signal": 1, "fair_value": 31.961585, "relative_strength": -1.716249, "rate_of_change": -0.21999837779138387, "market_dynamics": 1.259139, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.439343, "high": 38.697155, "low": 35.442727, "close": 37.509359, "volume": 78402358}, "trend_line": 36.48742, "activity_lines": {"activity_5": 41.49452, "activity_10": 42.3242, "activity_20": 39.396118, "activity_30": 37.453365}, "trend_signal": 1, "fair_value": 32.014929, "relative_strength": -4.654013, "rate_of_change": -0.06618720972570466, "market_dynamics": 1.032812, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.336011, "high": 39.885985, "low": 37.674173, "close": 37.974351, "volume": 55772884}, "trend_line": 36.355616, "activity_lines": {"activity_5": 39.664355, "activity_10": 41.679134, "activity_20": 39.566704, "activity_30": 37.549296}, "trend_signal": 1, "fair_value": 32.071685, "relative_strength": -4.416836, "rate_of_change": -0.36123135042160415, "market_dynamics": 0.683536, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.535192, "high": 38.749338, "low": 35.28773, "close": 38.296231, "volume": 96928597}, "trend_line": 36.204783, "activity_lines": {"activity_5": 38.519081, "activity_10": 41.0485, "activity_20": 39.718287, "activity_30": 37.674497}, "trend_signal": 1, "fair_value": 32.130407, "relative_strength": -3.863944, "rate_of_change": -0.4148822564304747, "market_dynamics": 0.408595, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.671541, "high": 38.296231, "low": 36.612283, "close": 37.264134, "volume": 72453480}, "trend_line": 36.035966, "activity_lines": {"activity_5": 37.744226, "activity_10": 40.164723, "activity_20": 39.710886, "activity_30": 37.742842}, "trend_signal": 1, "fair_value": 32.178386, "relative_strength": -6.530025, "rate_of_change": -0.46628369516811385, "market_dynamics": 0.195333, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.829567, "high": 38.649317, "low": 36.177716, "close": 36.992529, "volume": 54432394}, "trend_line": 35.923769, "activity_lines": {"activity_5": 37.491062, "activity_10": 39.288747, "activity_20": 39.630121, "activity_30": 37.804556}, "trend_signal": 1, "fair_value": 32.222961, "relative_strength": -7.843877, "rate_of_change": -0.3113472801034441, "market_dynamics": -0.050527, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.101171, "high": 39.382106, "low": 36.783394, "close": 38.83944, "volume": 61573163}, "trend_line": 35.850807, "activity_lines": {"activity_5": 37.901769, "activity_10": 38.868686, "activity_20": 39.68067, "activity_30": 37.992664}, "trend_signal": 1, "fair_value": 32.283663, "relative_strength": -5.04813, "rate_of_change": -0.20310229697779444, "market_dynamics": -0.153699, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.785119, "high": 41.225101, "low": 37.772034, "close": 40.531839, "volume": 79995239}, "trend_line": 36.006187, "activity_lines": {"activity_5": 38.787936, "activity_10": 38.843731, "activity_20": 39.856662, "activity_30": 38.294666}, "trend_signal": 1, "fair_value": 32.358646, "relative_strength": -2.449662, "rate_of_change": 0.4334072591448049, "market_dynamics": -0.254956, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.722359, "high": 40.011459, "low": 36.542257, "close": 37.467378, "volume": 77062226}, "trend_line": 36.146498, "activity_lines": {"activity_5": 38.482117, "activity_10": 38.372629, "activity_20": 39.696145, "activity_30": 38.388936}, "trend_signal": 1, "fair_value": 32.404671, "relative_strength": -9.641438, "rate_of_change": 0.38968580594219565, "market_dynamics": -0.324039, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.045578, "high": 43.943221, "low": 37.929938, "close": 43.596301, "volume": 90051768}, "trend_line": 36.471251, "activity_lines": {"activity_5": 40.27453, "activity_10": 39.225796, "activity_20": 40.087512, "activity_30": 38.869569}, "trend_signal": 1, "fair_value": 32.504596, "relative_strength": 3.475206, "rate_of_change": 0.898435582888282, "market_dynamics": -0.16932, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.405781, "high": 45.215261, "low": 40.531839, "close": 41.110039, "volume": 108417502}, "trend_line": 36.871112, "activity_lines": {"activity_5": 40.816043, "activity_10": 39.678756, "activity_20": 40.205939, "activity_30": 39.168845}, "trend_signal": 1, "fair_value": 32.580751, "relative_strength": -0.400041, "rate_of_change": 1.0963731405867987, "market_dynamics": -0.025224, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.97734, "high": 41.97734, "low": 37.001045, "close": 38.922781, "volume": 119617464}, "trend_line": 37.155302, "activity_lines": {"activity_5": 40.353971, "activity_10": 39.672323, "activity_20": 40.094091, "activity_30": 39.301211}, "trend_signal": 1, "fair_value": 32.636382, "relative_strength": -7.311274, "rate_of_change": 0.7707660132409416, "market_dynamics": -0.000611, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.471849, "high": 40.881152, "low": 36.299459, "close": 40.633387, "volume": 129675709}, "trend_line": 37.59154, "activity_lines": {"activity_5": 40.456544, "activity_10": 39.951211, "activity_20": 40.124807, "activity_30": 39.525604}, "trend_signal": 1, "fair_value": 32.705922, "relative_strength": -5.187661, "rate_of_change": 1.1740935385211053, "market_dynamics": 0.147426, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.438622, "high": 42.531883, "low": 38.242807, "close": 40.142284, "volume": 121438745}, "trend_line": 38.077905, "activity_lines": {"activity_5": 40.388646, "activity_10": 40.092462, "activity_20": 40.084543, "activity_30": 39.690168}, "trend_signal": 1, "fair_value": 32.770028, "relative_strength": -7.190406, "rate_of_change": 1.2938150445552357, "market_dynamics": 0.131494, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.952336, "high": 39.984628, "low": 33.780917, "close": 36.421127, "volume": 139516372}, "trend_line": 38.382275, "activity_lines": {"activity_5": 38.902036, "activity_10": 39.523574, "activity_20": 39.66394, "activity_30": 39.583279}, "trend_signal": 1, "fair_value": 32.801234, "relative_strength": -14.063498, "rate_of_change": 0.7993349424029464, "market_dynamics": 0.049143, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.579396, "high": 37.933955, "low": 32.264624, "close": 33.996484, "volume": 131709222}, "trend_line": 38.594485, "activity_lines": {"activity_5": 37.085556, "activity_10": 38.529169, "activity_20": 39.031409, "activity_30": 39.300325}, "trend_signal": 0, "fair_value": 32.811363, "relative_strength": -19.306788, "rate_of_change": 0.5528854139052438, "market_dynamics": -0.135377, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.88506, "high": 33.473461, "low": 28.188415, "close": 29.249626, "volume": 148756025}, "trend_line": 38.524993, "activity_lines": {"activity_5": 34.161027, "activity_10": 36.726173, "activity_20": 37.992522, "activity_30": 38.69743}, "trend_signal": 0, "fair_value": 32.781433, "relative_strength": -28.547457, "rate_of_change": -0.1800568138167844, "market_dynamics": -0.525437, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.713906, "high": 32.777514, "low": 29.382278, "close": 32.138773, "volume": 64588009}, "trend_line": 38.557808, "activity_lines": {"activity_5": 32.844424, "activity_10": 35.622836, "activity_20": 37.297348, "activity_30": 38.285416}, "trend_signal": 0, "fair_value": 32.776077, "relative_strength": -23.653749, "rate_of_change": 0.08517847102528836, "market_dynamics": -0.995401, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.86129, "high": 32.863369, "low": 29.987223, "close": 32.037137, "volume": 26262657}, "trend_line": 38.599565, "activity_lines": {"activity_5": 32.06025, "activity_10": 34.653621, "activity_20": 36.661539, "activity_30": 37.864728}, "trend_signal": 0, "fair_value": 32.76997, "relative_strength": -23.318655, "rate_of_change": 0.10829713141368652, "market_dynamics": -1.393922, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.360744, "high": 33.421075, "low": 31.341048, "close": 32.0909, "volume": 2962714}, "trend_line": 38.469122, "activity_lines": {"activity_5": 31.83434, "activity_10": 33.792913, "activity_20": 36.111688, "activity_30": 37.444814}, "trend_signal": 0, "fair_value": 32.764404, "relative_strength": -22.040869, "rate_of_change": -0.3379390415410113, "market_dynamics": -1.622753, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.104787, "high": 32.191575, "low": 29.168212, "close": 29.842947, "volume": 2392376}, "trend_line": 38.247307, "activity_lines": {"activity_5": 31.147795, "activity_10": 32.732676, "activity_20": 35.41611, "activity_30": 36.888287}, "trend_signal": 0, "fair_value": 32.740653, "relative_strength": -26.962948, "rate_of_change": -0.5766053095778985, "market_dynamics": -1.729709, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.461453, "high": 30.75665, "low": 28.666741, "close": 29.107767, "volume": 2280646}, "trend_line": 38.062587, "activity_lines": {"activity_5": 30.493091, "activity_10": 31.743625, "activity_20": 34.688007, "activity_30": 36.298639}, "trend_signal": 0, "fair_value": 32.711355, "relative_strength": -29.187311, "rate_of_change": -0.4829621076328294, "market_dynamics": -1.744212, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.780554, "high": 29.413641, "low": 27.912727, "close": 29.053848, "volume": 3715337}, "trend_line": 37.846071, "activity_lines": {"activity_5": 29.829872, "activity_10": 30.923226, "activity_20": 33.994776, "activity_30": 35.71743}, "trend_signal": 0, "fair_value": 32.682095, "relative_strength": -27.973569, "rate_of_change": -0.5688420495432919, "market_dynamics": -1.727729, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.031657, "high": 31.095742, "low": 29.059643, "close": 29.488058, "volume": 3999700}, "trend_line": 37.672528, "activity_lines": {"activity_5": 29.517052, "activity_10": 30.392311, "activity_20": 33.385377, "activity_30": 35.178203}, "trend_signal": 0, "fair_value": 32.656745, "relative_strength": -27.474696, "rate_of_change": -0.4585495810119952, "market_dynamics": -1.787343, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.342833, "high": 31.528478, "low": 28.893888, "close": 29.443898, "volume": 2155445}, "trend_line": 37.307017, "activity_lines": {"activity_5": 29.35945, "activity_10": 30.047081, "activity_20": 32.813716, "activity_30": 34.647324}, "trend_signal": 0, "fair_value": 32.631447, "relative_strength": -26.646727, "rate_of_change": -0.9702322074058791, "market_dynamics": -1.770184, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.556548, "high": 28.791219, "low": 26.683018, "close": 26.808429, "volume": 2410166}, "trend_line": 36.747339, "activity_lines": {"activity_5": 28.499825, "activity_10": 29.349533, "activity_20": 32.028297, "activity_30": 33.969996}, "trend_signal": 0, "fair_value": 32.585955, "relative_strength": -32.250449, "rate_of_change": -1.5001949901274745, "market_dynamics": -1.785607, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280965, "high": 26.660887, "low": 23.818694, "close": 24.235652, "volume": 3474689}, "trend_line": 36.100319, "activity_lines": {"activity_5": 26.984909, "activity_10": 28.314899, "activity_20": 31.046348, "activity_30": 33.16279}, "trend_signal": 0, "fair_value": 32.521224, "relative_strength": -38.247405, "rate_of_change": -1.7607261304008919, "market_dynamics": -1.877866, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.684672, "high": 23.829863, "low": 18.388918, "close": 20.6221, "volume": 4100137}, "trend_line": 35.233112, "activity_lines": {"activity_5": 24.590283, "activity_10": 26.714419, "activity_20": 29.789792, "activity_30": 32.164195}, "trend_signal": 0, "fair_value": 32.429692, "relative_strength": -46.662939, "rate_of_change": -2.4022142297412956, "market_dynamics": -1.924031, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.102405, "high": 20.938436, "low": 17.837274, "close": 20.433309, "volume": 1867063}, "trend_line": 34.280456, "activity_lines": {"activity_5": 22.694844, "activity_10": 25.289007, "activity_20": 28.610065, "activity_30": 31.209369}, "trend_signal": 0, "fair_value": 32.338117, "relative_strength": -45.753521, "rate_of_change": -2.7038656136874812, "market_dynamics": -1.987645, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.265823, "high": 21.493061, "low": 19.839494, "close": 21.192836, "volume": 1616056}, "trend_line": 33.438632, "activity_lines": {"activity_5": 21.65623, "activity_10": 24.21267, "activity_20": 27.583788, "activity_30": 30.365007}, "trend_signal": 0, "fair_value": 32.253683, "relative_strength": -43.781733, "rate_of_change": -2.455696622005269, "market_dynamics": -1.9667, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.623177, "high": 22.755548, "low": 19.137446, "close": 21.872003, "volume": 2223970}, "trend_line": 32.910498, "activity_lines": {"activity_5": 21.394076, "activity_10": 23.457964, "activity_20": 26.728877, "activity_30": 29.618772}, "trend_signal": 0, "fair_value": 32.175625, "relative_strength": -41.17724, "rate_of_change": -1.5794126984620707, "market_dynamics": -1.837543, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.482822, "high": 25.632235, "low": 21.482822, "close": 23.934424, "volume": 1650066}, "trend_line": 32.458, "activity_lines": {"activity_5": 22.148491, "activity_10": 23.22317, "activity_20": 26.161997, "activity_30": 29.039671}, "trend_signal": 0, "fair_value": 32.114124, "relative_strength": -33.766604, "rate_of_change": -1.3749351346795133, "market_dynamics": -1.691981, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.083769, "high": 24.929042, "low": 23.4746, "close": 23.96684, "volume": 1366988}, "trend_line": 31.991083, "activity_lines": {"activity_5": 22.933792, "activity_10": 23.088331, "activity_20": 25.669577, "activity_30": 28.491854}, "trend_signal": 0, "fair_value": 32.053773, "relative_strength": -32.275147, "rate_of_change": -1.4385267114424756, "market_dynamics": -1.434415, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.600289, "high": 25.618619, "low": 23.724257, "close": 24.427804, "volume": 2054821}, "trend_line": 31.528802, "activity_lines": {"activity_5": 23.649766, "activity_10": 23.129794, "activity_20": 25.300423, "activity_30": 28.003901}, "trend_signal": 0, "fair_value": 31.9977, "relative_strength": -29.279378, "rate_of_change": -1.4450307918615972, "market_dynamics": -1.048505, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.530064, "high": 25.090447, "low": 20.291742, "close": 20.475378, "volume": 2018818}, "trend_line": 30.969177, "activity_lines": {"activity_5": 22.781965, "activity_10": 22.544639, "activity_20": 24.629678, "activity_30": 27.290776}, "trend_signal": 0, "fair_value": 31.913596, "relative_strength": -38.974961, "rate_of_change": -1.7749643643294806, "market_dynamics": -0.838892, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.917773, "high": 22.470329, "low": 20.158189, "close": 21.716004, "volume": 1284766}, "trend_line": 30.45996, "activity_lines": {"activity_5": 22.375537, "activity_10": 22.348117, "activity_20": 24.15302, "activity_30": 26.693798}, "trend_signal": 0, "fair_value": 31.8397, "relative_strength": -37.009963, "rate_of_change": -1.64427036598357, "market_dynamics": -0.524743, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.037848, "high": 23.515789, "low": 20.97568, "close": 21.551652, "volume": 1361303}, "trend_line": 29.8837, "activity_lines": {"activity_5": 21.924724, "activity_10": 22.214302, "activity_20": 23.719188, "activity_30": 26.119068}, "trend_signal": 0, "fair_value": 31.765685, "relative_strength": -39.216508, "rate_of_change": -1.891860659042224, "market_dynamics": -0.297311, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.242174, "high": 26.463198, "low": 21.164805, "close": 25.457781, "volume": 2189488}, "trend_line": 29.381232, "activity_lines": {"activity_5": 22.934806, "activity_10": 22.839492, "activity_20": 23.694026, "activity_30": 25.833525}, "trend_signal": 0, "fair_value": 31.720629, "relative_strength": -30.862487, "rate_of_change": -1.681411605657935, "market_dynamics": -0.054697, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.502508, "high": 25.688113, "low": 23.89187, "close": 24.589174, "volume": 2138067}, "trend_line": 28.951958, "activity_lines": {"activity_5": 23.555956, "activity_10": 23.218832, "activity_20": 23.617953, "activity_30": 25.52436}, "trend_signal": 0, "fair_value": 31.670051, "relative_strength": -33.002455, "rate_of_change": -1.4610483318058258, "market_dynamics": 0.262079, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.244218, "high": 24.782883, "low": 21.930115, "close": 23.451671, "volume": 1585004}, "trend_line": 28.28047, "activity_lines": {"activity_5": 23.78718, "activity_10": 23.315793, "activity_20": 23.469013, "activity_30": 25.169503}, "trend_signal": 0, "fair_value": 31.612175, "relative_strength": -36.145971, "rate_of_change": -2.3193180924067383, "market_dynamics": 0.455137, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.190307, "high": 25.183947, "low": 22.758016, "close": 24.313967, "volume": 2702802}, "trend_line": 27.720601, "activity_lines": {"activity_5": 24.107417, "activity_10": 23.528464, "activity_20": 23.443336, "activity_30": 24.913599}, "trend_signal": 0, "fair_value": 31.561139, "relative_strength": -34.774487, "rate_of_change": -1.979701893214655, "market_dynamics": 0.664393, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.36762, "high": 26.516332, "low": 23.491929, "close": 23.802206, "volume": 3131994}, "trend_line": 27.216582, "activity_lines": {"activity_5": 24.083869, "activity_10": 23.603689, "activity_20": 23.395248, "activity_30": 24.660799}, "trend_signal": 0, "fair_value": 31.507257, "relative_strength": -35.568096, "rate_of_change": -1.8182109399431836, "market_dynamics": 0.692101, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.364296, "high": 23.939052, "low": 22.561462, "close": 22.72469, "volume": 2280483}, "trend_line": 26.619626, "activity_lines": {"activity_5": 23.551113, "activity_10": 23.485406, "activity_20": 23.269804, "activity_30": 24.371}, "trend_signal": 0, "fair_value": 31.446688, "relative_strength": -38.227882, "rate_of_change": -2.193354036888242, "market_dynamics": 0.697607, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.909594, "high": 23.408038, "low": 21.009123, "close": 23.107963, "volume": 2220656}, "trend_line": 26.051815, "activity_lines": {"activity_5": 23.32832, "activity_10": 23.459393, "activity_20": 23.211001, "activity_30": 24.144441}, "trend_signal": 0, "fair_value": 31.389573, "relative_strength": -37.380348, "rate_of_change": -2.1330540106010467, "market_dynamics": 0.721795, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.821478, "high": 22.551634, "low": 18.488877, "close": 18.994396, "volume": 2809060}, "trend_line": 25.470924, "activity_lines": {"activity_5": 21.833085, "activity_10": 22.709456, "activity_20": 22.790811, "activity_30": 23.689124}, "trend_signal": 0, "fair_value": 31.305252, "relative_strength": -46.483677, "rate_of_change": -2.2297525143641668, "market_dynamics": 0.534839, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.546722, "high": 20.421401, "low": 18.769721, "close": 19.909444, "volume": 2145112}, "trend_line": 25.001356, "activity_lines": {"activity_5": 20.940019, "activity_10": 22.152819, "activity_20": 22.507528, "activity_30": 23.330319}, "trend_signal": 0, "fair_value": 31.228254, "relative_strength": -43.502038, "rate_of_change": -1.8435452125725744, "market_dynamics": 0.303747, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.876474, "high": 21.303105, "low": 19.973666, "close": 20.189883, "volume": 1883742}, "trend_line": 24.699364, "activity_lines": {"activity_5": 20.434066, "activity_10": 21.680017, "activity_20": 22.283806, "activity_30": 23.019901}, "trend_signal": 0, "fair_value": 31.154171, "relative_strength": -42.261393, "rate_of_change": -1.2079024833693102, "market_dynamics": 0.090865, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.362856, "high": 21.592892, "low": 17.580191, "close": 18.691135, "volume": 2501459}, "trend_line": 24.25111, "activity_lines": {"activity_5": 19.669353, "activity_10": 20.959474, "activity_20": 21.936612, "activity_30": 22.632273}, "trend_signal": 0, "fair_value": 31.071084, "relative_strength": -44.190612, "rate_of_change": -1.8148402525668215, "market_dynamics": -0.148475, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.915272, "high": 20.987562, "low": 18.009074, "close": 20.11285, "volume": 1614439}, "trend_line": 23.853634, "activity_lines": {"activity_5": 19.647448, "activity_10": 20.620456, "activity_20": 21.734014, "activity_30": 22.365289}, "trend_signal": 0, "fair_value": 30.998513, "relative_strength": -40.126983, "rate_of_change": -1.639001266333793, "market_dynamics": -0.201358, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.866369, "high": 20.812856, "low": 19.13, "close": 19.63, "volume": 1631621}, "trend_line": 23.43827, "activity_lines": {"activity_5": 19.664268, "activity_10": 20.275034, "activity_20": 21.486956, "activity_30": 22.092796}, "trend_signal": 0, "fair_value": 30.92372, "relative_strength": -41.105785, "rate_of_change": -1.7413028136509527, "market_dynamics": -0.270389, "expectation": {"probability": 53.8373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c903c8c-966e-49b8-b6fc-eb7df66505f1/", "share_image": "https://sharemaestro.com/terminal/7c903c8c-966e-49b8-b6fc-eb7df66505f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}