{"ticker": {"uuid": "7c90b76a-0621-4eff-877d-8e5f758c4034", "symbol": "BSBR", "name": "Banco Santander (Brasil) S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSBR fell 3.70%, moving from 8,369.90 to 8,060.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,060.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8040.0, "high": 8210.0, "low": 7985.0, "close": 8060.0, "volume": 5982}, "trend_line": 9142.032243, "activity_lines": {"activity_5": 8165.0, "activity_10": 8489.070881, "activity_20": 8740.230725, "activity_30": 8948.180364}, "trend_signal": 0, "fair_value": 6527.436065, "relative_strength": -22.838271, "rate_of_change": -0.23635867905414257, "market_dynamics": -1.412229, "expectation": {"probability": 49.9745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2950.508407, "high": 3193.968223, "low": 2950.508407, "close": 3161.473633, "volume": 3134}, "trend_line": 2170.696285, "activity_lines": {"activity_5": 3023.129558, "activity_10": 2844.808492, "activity_20": 2546.0739, "activity_30": 2380.477391}, "trend_signal": 1, "fair_value": 1412.538503, "relative_strength": -22.674848, "rate_of_change": 2.3575156611935215, "market_dynamics": 1.780064, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3128.478417, "high": 3249.458807, "low": 3043.493002, "close": 3208.96582, "volume": 1076}, "trend_line": 2220.592277, "activity_lines": {"activity_5": 3098.450553, "activity_10": 2942.360059, "activity_20": 2628.321646, "activity_30": 2447.462522}, "trend_signal": 1, "fair_value": 1429.097063, "relative_strength": -25.700894, "rate_of_change": 2.2986169159081693, "market_dynamics": 1.684229, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3236.460508, "high": 3348.442121, "low": 3226.962092, "close": 3343.942871, "volume": 679}, "trend_line": 2275.387398, "activity_lines": {"activity_5": 3196.367578, "activity_10": 3044.582204, "activity_20": 2717.939221, "activity_30": 2519.936754}, "trend_signal": 1, "fair_value": 1446.997253, "relative_strength": -23.516095, "rate_of_change": 2.4675903617041914, "market_dynamics": 1.643754, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3301.949278, "high": 3333.444025, "low": 3150.474939, "close": 3254.957275, "volume": 862}, "trend_line": 2325.000204, "activity_lines": {"activity_5": 3239.560237, "activity_10": 3111.036142, "activity_20": 2792.256621, "activity_30": 2583.134811}, "trend_signal": 1, "fair_value": 1464.098229, "relative_strength": -25.43173, "rate_of_change": 2.1804113903244926, "market_dynamics": 1.615479, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3286.452455, "high": 3368.438796, "low": 3095.483856, "close": 3194.467773, "volume": 2791}, "trend_line": 2371.330335, "activity_lines": {"activity_5": 3240.22679, "activity_10": 3150.756818, "activity_20": 2854.994718, "activity_30": 2639.229493}, "trend_signal": 1, "fair_value": 1480.792646, "relative_strength": -25.244619, "rate_of_change": 1.9926936316088237, "market_dynamics": 1.546423, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3326.9461, "high": 3340.443786, "low": 3055.990952, "close": 3301.950195, "volume": 524}, "trend_line": 2427.691646, "activity_lines": {"activity_5": 3263.289697, "activity_10": 3196.685609, "activity_20": 2922.95307, "activity_30": 2699.269484}, "trend_signal": 1, "fair_value": 1497.900246, "relative_strength": -25.165045, "rate_of_change": 2.376780247278375, "market_dynamics": 1.482737, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3350.941437, "high": 3350.941437, "low": 3214.464285, "close": 3324.528564, "volume": 2041}, "trend_line": 2477.124101, "activity_lines": {"activity_5": 3284.513623, "activity_10": 3233.521746, "activity_20": 2987.148114, "activity_30": 2757.12993}, "trend_signal": 1, "fair_value": 1515.121238, "relative_strength": -28.363933, "rate_of_change": 2.0361916671521, "market_dynamics": 1.480803, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3324.528481, "high": 3472.507621, "low": 3266.036844, "close": 3333.027344, "volume": 1870}, "trend_line": 2527.056458, "activity_lines": {"activity_5": 3300.866292, "activity_10": 3263.693887, "activity_20": 3045.622001, "activity_30": 2812.349494}, "trend_signal": 1, "fair_value": 1532.045683, "relative_strength": -24.967399, "rate_of_change": 2.015739016864062, "market_dynamics": 1.391184, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3355.024311, "high": 3409.516714, "low": 3277.535098, "close": 3350.025146, "volume": 2044}, "trend_line": 2575.505908, "activity_lines": {"activity_5": 3323.612597, "activity_10": 3290.319775, "activity_20": 3099.429347, "activity_30": 2865.444248}, "trend_signal": 1, "fair_value": 1549.235555, "relative_strength": -22.638911, "rate_of_change": 1.9172286335994504, "market_dynamics": 1.192051, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3316.530009, "high": 3407.016684, "low": 3219.543255, "close": 3311.530518, "volume": 1337}, "trend_line": 2617.906681, "activity_lines": {"activity_5": 3327.189502, "activity_10": 3302.119149, "activity_20": 3142.987593, "activity_30": 2912.929707}, "trend_signal": 1, "fair_value": 1566.112845, "relative_strength": -27.097268, "rate_of_change": 1.646308512370139, "market_dynamics": 0.879868, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3505.502797, "high": 3986.434807, "low": 3481.5062, "close": 3982.935303, "volume": 1061}, "trend_line": 2683.787354, "activity_lines": {"activity_5": 3546.763818, "activity_10": 3430.200675, "activity_20": 3243.756249, "activity_30": 3000.99607}, "trend_signal": 1, "fair_value": 1587.356698, "relative_strength": -26.964365, "rate_of_change": 2.5165401608140865, "market_dynamics": 0.702712, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3986.434775, "high": 4235.898926, "low": 3941.941084, "close": 4235.898926, "volume": 636}, "trend_line": 2756.414355, "activity_lines": {"activity_5": 3805.260335, "activity_10": 3589.339919, "activity_20": 3359.886371, "activity_30": 3101.1323}, "trend_signal": 1, "fair_value": 1610.29107, "relative_strength": -27.261261, "rate_of_change": 2.7061384312640975, "market_dynamics": 0.672541, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4214.402662, "high": 4609.34668, "low": 4171.908685, "close": 4187.905762, "volume": 878}, "trend_line": 2832.323938, "activity_lines": {"activity_5": 3987.001107, "activity_10": 3721.081623, "activity_20": 3461.351327, "activity_30": 3193.486584}, "trend_signal": 1, "fair_value": 1632.748539, "relative_strength": -27.686953, "rate_of_change": 2.7539249627801374, "market_dynamics": 0.733128, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4048.426185, "high": 4199.404785, "low": 3699.475358, "close": 3919.944092, "volume": 312}, "trend_line": 2895.218958, "activity_lines": {"activity_5": 4022.429427, "activity_10": 3788.758243, "activity_20": 3528.146797, "activity_30": 3263.655627}, "trend_signal": 1, "fair_value": 1653.532184, "relative_strength": -18.604005, "rate_of_change": 2.220615345447112, "market_dynamics": 0.813615, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3942.441044, "high": 4142.912229, "low": 3910.44558, "close": 3996.93335, "volume": 1758}, "trend_line": 2957.080977, "activity_lines": {"activity_5": 4045.526237, "activity_10": 3858.342241, "activity_20": 3594.986858, "activity_30": 3334.733974}, "trend_signal": 1, "fair_value": 1674.821887, "relative_strength": -21.345983, "rate_of_change": 2.13669570065036, "market_dynamics": 0.795637, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3996.933279, "high": 4116.415998, "low": 3926.443202, "close": 4000.932129, "volume": 913}, "trend_line": 3021.775769, "activity_lines": {"activity_5": 4024.262451, "activity_10": 3914.063006, "activity_20": 3654.894215, "activity_30": 3402.07921}, "trend_signal": 1, "fair_value": 1696.146628, "relative_strength": -18.227892, "rate_of_change": 2.187792370354144, "market_dynamics": 0.629977, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3979.435175, "high": 4328.386614, "low": 3926.442697, "close": 4248.397949, "volume": 2051}, "trend_line": 3098.285372, "activity_lines": {"activity_5": 4084.287484, "activity_10": 4002.068795, "activity_20": 3731.58469, "activity_30": 3481.216125}, "trend_signal": 1, "fair_value": 1718.700373, "relative_strength": -13.65445, "rate_of_change": 2.5319417736055048, "market_dynamics": 0.627314, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4247.897303, "high": 4904.304568, "low": 4149.411052, "close": 4589.849121, "volume": 1203}, "trend_line": 3184.177087, "activity_lines": {"activity_5": 4257.296305, "activity_10": 4135.358989, "activity_20": 3834.24491, "activity_30": 3577.446044}, "trend_signal": 1, "fair_value": 1742.687531, "relative_strength": -15.447667, "rate_of_change": 2.7722338224950382, "market_dynamics": 0.858344, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4591.348973, "high": 5370.238677, "low": 4552.354502, "close": 5049.283691, "volume": 618}, "trend_line": 3286.89965, "activity_lines": {"activity_5": 4556.65376, "activity_10": 4329.331436, "activity_20": 3972.937738, "activity_30": 3697.775502}, "trend_signal": 1, "fair_value": 1769.331422, "relative_strength": -22.000249, "rate_of_change": 3.2260317247864116, "market_dynamics": 1.018921, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5099.277273, "high": 5331.744325, "low": 4904.385748, "close": 5099.361328, "volume": 756}, "trend_line": 3393.624333, "activity_lines": {"activity_5": 4797.414453, "activity_10": 4501.513299, "activity_20": 4106.258101, "activity_30": 3814.708514}, "trend_signal": 1, "fair_value": 1795.158555, "relative_strength": -23.951428, "rate_of_change": 3.2469711388968134, "market_dynamics": 1.27765, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4899.386059, "high": 5599.297854, "low": 4394.449001, "close": 4653.916016, "volume": 1070}, "trend_line": 3477.102507, "activity_lines": {"activity_5": 4816.198177, "activity_10": 4560.19909, "activity_20": 4187.124813, "activity_30": 3896.017655}, "trend_signal": 1, "fair_value": 1819.684905, "relative_strength": -14.437504, "rate_of_change": 2.4598531189279944, "market_dynamics": 1.212128, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4653.917002, "high": 4943.380857, "low": 4299.460892, "close": 4869.390137, "volume": 511}, "trend_line": 3568.879606, "activity_lines": {"activity_5": 4863.274349, "activity_10": 4645.862345, "activity_20": 4281.406001, "activity_30": 3985.842663}, "trend_signal": 1, "fair_value": 1845.40096, "relative_strength": -7.009838, "rate_of_change": 2.639470617137026, "market_dynamics": 1.092272, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4914.383975, "high": 5355.328908, "low": 4781.400644, "close": 5295.336426, "volume": 2074}, "trend_line": 3669.839242, "activity_lines": {"activity_5": 5010.933138, "activity_10": 4797.452357, "activity_20": 4408.34672, "activity_30": 4097.226974}, "trend_signal": 1, "fair_value": 1872.950962, "relative_strength": -1.70038, "rate_of_change": 2.8288888151415, "market_dynamics": 1.143846, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5249.341921, "high": 5743.780569, "low": 5193.848878, "close": 5543.805176, "volume": 1003}, "trend_line": 3774.981982, "activity_lines": {"activity_5": 5194.382357, "activity_10": 4974.083403, "activity_20": 4549.65878, "activity_30": 4218.128002}, "trend_signal": 1, "fair_value": 1901.69876, "relative_strength": 5.908692, "rate_of_change": 2.865050294211219, "market_dynamics": 1.143175, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5030.369564, "high": 6199.223145, "low": 5030.369564, "close": 6199.223145, "volume": 391}, "trend_line": 3899.586426, "activity_lines": {"activity_5": 5563.336133, "activity_10": 5240.356605, "activity_20": 4742.492322, "activity_30": 4374.530658}, "trend_signal": 1, "fair_value": 1934.381519, "relative_strength": -16.020706, "rate_of_change": 3.300795728142367, "market_dynamics": 1.264886, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6249.216441, "high": 6309.208918, "low": 4909.38456, "close": 5599.29834, "volume": 1025}, "trend_line": 4000.360685, "activity_lines": {"activity_5": 5658.990853, "activity_10": 5357.510938, "activity_20": 4863.881811, "activity_30": 4484.189491}, "trend_signal": 1, "fair_value": 1963.065012, "relative_strength": -19.2458, "rate_of_change": 2.584229402587429, "market_dynamics": 1.293993, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5447.817114, "high": 6151.729417, "low": 5311.834159, "close": 6147.22998, "volume": 512}, "trend_line": 4109.500985, "activity_lines": {"activity_5": 5874.263965, "activity_10": 5545.228001, "activity_20": 5026.515511, "activity_30": 4622.697187}, "trend_signal": 1, "fair_value": 1994.546212, "relative_strength": -17.287533, "rate_of_change": 2.7282614892511767, "market_dynamics": 1.165804, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6154.229305, "high": 6699.159371, "low": 5903.759218, "close": 6263.713867, "volume": 718}, "trend_line": 4219.357935, "activity_lines": {"activity_5": 6043.175716, "activity_10": 5719.599734, "activity_20": 5186.80148, "activity_30": 4761.678664}, "trend_signal": 1, "fair_value": 2027.037406, "relative_strength": -13.61812, "rate_of_change": 2.6732430628678956, "market_dynamics": 1.133584, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6349.20423, "high": 6349.20423, "low": 5658.291108, "close": 6173.726074, "volume": 7150}, "trend_line": 4327.831698, "activity_lines": {"activity_5": 6117.53304, "activity_10": 5847.176145, "activity_20": 5324.561533, "activity_30": 4887.766931}, "trend_signal": 1, "fair_value": 2058.901602, "relative_strength": -16.229065, "rate_of_change": 2.5708594689300748, "market_dynamics": 1.206388, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6165.226903, "high": 6499.185489, "low": 5799.273388, "close": 6424.694824, "volume": 2384}, "trend_line": 4442.221493, "activity_lines": {"activity_5": 6233.551888, "activity_10": 5999.938832, "activity_20": 5472.777176, "activity_30": 5023.048423}, "trend_signal": 1, "fair_value": 2092.20531, "relative_strength": -10.583404, "rate_of_change": 2.6431202269917855, "market_dynamics": 1.328934, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6424.694275, "high": 7497.559983, "low": 6238.717599, "close": 7493.060547, "volume": 1213}, "trend_line": 4586.607723, "activity_lines": {"activity_5": 6690.661198, "activity_10": 6322.852859, "activity_20": 5707.917344, "activity_30": 5219.876749}, "trend_signal": 1, "fair_value": 2132.464087, "relative_strength": -7.726199, "rate_of_change": 3.2503158662286915, "market_dynamics": 1.422427, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7599.047608, "high": 7988.997917, "low": 6742.65424, "close": 6999.12207, "volume": 1546}, "trend_line": 4712.946265, "activity_lines": {"activity_5": 6856.873535, "activity_10": 6504.33908, "activity_20": 5879.300871, "activity_30": 5375.522836}, "trend_signal": 1, "fair_value": 2169.18023, "relative_strength": -11.587829, "rate_of_change": 2.7545094246116215, "market_dynamics": 1.396697, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6899.135432, "high": 7982.999816, "low": 6669.164251, "close": 7902.008789, "volume": 2620}, "trend_line": 4864.881795, "activity_lines": {"activity_5": 7267.255306, "activity_10": 6811.264125, "activity_20": 6123.515403, "activity_30": 5581.268805}, "trend_signal": 1, "fair_value": 2212.83138, "relative_strength": -11.921874, "rate_of_change": 3.22379084031421, "market_dynamics": 1.351889, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7902.090282, "high": 7921.58862, "low": 7385.649258, "close": 7443.642578, "volume": 724}, "trend_line": 5004.504639, "activity_lines": {"activity_5": 7415.628678, "activity_10": 6987.455815, "activity_20": 6306.389805, "activity_30": 5747.640469}, "trend_signal": 1, "fair_value": 2253.588172, "relative_strength": -21.818947, "rate_of_change": 2.870015138774806, "market_dynamics": 1.222837, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7308.659066, "high": 7697.114287, "low": 7006.692888, "close": 7527.633789, "volume": 3761}, "trend_line": 5148.943506, "activity_lines": {"activity_5": 7507.338021, "activity_10": 7144.376136, "activity_20": 6480.483854, "activity_30": 5910.422994}, "trend_signal": 1, "fair_value": 2294.372424, "relative_strength": -24.262226, "rate_of_change": 2.8861771028123497, "market_dynamics": 1.247353, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7527.632903, "high": 7648.619637, "low": 7015.692613, "close": 7056.187988, "volume": 982}, "trend_line": 5274.084766, "activity_lines": {"activity_5": 7368.369499, "activity_10": 7191.426118, "activity_20": 6592.865444, "activity_30": 6033.471025}, "trend_signal": 1, "fair_value": 2332.404164, "relative_strength": -16.798861, "rate_of_change": 2.430425967077999, "market_dynamics": 1.074849, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7099.181933, "high": 7099.181933, "low": 6322.771414, "close": 6546.745605, "volume": 390}, "trend_line": 5381.492, "activity_lines": {"activity_5": 7088.711686, "activity_10": 7119.36131, "activity_20": 6642.179873, "activity_30": 6115.578176}, "trend_signal": 1, "fair_value": 2367.552522, "relative_strength": -17.713885, "rate_of_change": 2.036509437474601, "market_dynamics": 0.570722, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6557.245175, "high": 6903.705293, "low": 6168.2897, "close": 6305.273926, "volume": 2936}, "trend_line": 5480.566886, "activity_lines": {"activity_5": 6758.721745, "activity_10": 6996.12864, "activity_20": 6657.552488, "activity_30": 6175.17701}, "trend_signal": 1, "fair_value": 2401.701558, "relative_strength": -23.120113, "rate_of_change": 1.8410300712144407, "market_dynamics": 0.146206, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6179.288896, "high": 6416.261927, "low": 5999.309608, "close": 6193.787598, "volume": 666}, "trend_line": 5575.358968, "activity_lines": {"activity_5": 6498.018685, "activity_10": 6851.870091, "activity_20": 6654.138667, "activity_30": 6221.19125}, "trend_signal": 1, "fair_value": 2434.775448, "relative_strength": -20.425966, "rate_of_change": 1.7296035970684793, "market_dynamics": -0.550498, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6083.300727, "high": 6164.291417, "low": 5757.337874, "close": 5972.812012, "volume": 314}, "trend_line": 5664.068351, "activity_lines": {"activity_5": 6246.980762, "activity_10": 6667.069407, "activity_20": 6624.229534, "activity_30": 6246.833382}, "trend_signal": 1, "fair_value": 2466.316844, "relative_strength": -18.694633, "rate_of_change": 1.5910972460993358, "market_dynamics": -0.9937, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5919.818861, "high": 6314.773291, "low": 5822.329961, "close": 6127.294434, "volume": 1035}, "trend_line": 5735.546989, "activity_lines": {"activity_5": 6151.091765, "activity_10": 6518.572488, "activity_20": 6604.873724, "activity_30": 6276.718935}, "trend_signal": 1, "fair_value": 2498.610275, "relative_strength": -21.141211, "rate_of_change": 1.2619663741766258, "market_dynamics": -1.137081, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6140.292633, "high": 6314.273711, "low": 6006.808744, "close": 6086.298828, "volume": 881}, "trend_line": 5797.226986, "activity_lines": {"activity_5": 6103.463802, "activity_10": 6387.453933, "activity_20": 6574.597482, "activity_30": 6299.348086}, "trend_signal": 1, "fair_value": 2531.017075, "relative_strength": -31.106042, "rate_of_change": 1.0753986867912184, "market_dynamics": -1.2477, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6151.792121, "high": 6257.279948, "low": 6058.302879, "close": 6122.794434, "volume": 420}, "trend_line": 5861.723275, "activity_lines": {"activity_5": 6098.697494, "activity_10": 6279.567729, "activity_20": 6542.002209, "activity_30": 6320.352438}, "trend_signal": 1, "fair_value": 2563.758134, "relative_strength": -29.197532, "rate_of_change": 1.1125368931690236, "market_dynamics": -1.235024, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6122.295117, "high": 6267.278185, "low": 5763.336959, "close": 5878.32373, "volume": 538}, "trend_line": 5927.002596, "activity_lines": {"activity_5": 6024.60625, "activity_10": 6159.581658, "activity_20": 6482.183736, "activity_30": 6321.423435}, "trend_signal": 1, "fair_value": 2595.063729, "relative_strength": -31.421166, "rate_of_change": 1.1136540900593774, "market_dynamics": -1.228019, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5902.820534, "high": 5973.812362, "low": 5539.363169, "close": 5589.357422, "volume": 703}, "trend_line": 5980.083398, "activity_lines": {"activity_5": 5875.223828, "activity_10": 6015.516602, "activity_20": 6393.251716, "activity_30": 6299.639875}, "trend_signal": 0, "fair_value": 2624.244261, "relative_strength": -35.719108, "rate_of_change": 0.8955758183035474, "market_dynamics": -1.262967, "expectation": {"probability": 62.6837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5569.359182, "high": 5631.352049, "low": 5351.884014, "close": 5580.357422, "volume": 1697}, "trend_line": 6032.730908, "activity_lines": {"activity_5": 5748.405046, "activity_10": 5905.05657, "activity_20": 6306.366676, "activity_30": 6273.851103}, "trend_signal": 0, "fair_value": 2653.351425, "relative_strength": -32.180059, "rate_of_change": 0.8803808658857218, "market_dynamics": -1.236495, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5489.945312, "high": 5818.912109, "low": 5407.953597, "close": 5818.912109, "volume": 456}, "trend_line": 6085.08138, "activity_lines": {"activity_5": 5737.56696, "activity_10": 5864.8034, "activity_20": 6242.291325, "activity_30": 6260.056341}, "trend_signal": 0, "fair_value": 2683.627297, "relative_strength": -33.583936, "rate_of_change": 0.8677740280206638, "market_dynamics": -1.266462, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5784.914148, "high": 6625.329458, "low": 5784.914148, "close": 6546.837402, "volume": 4364}, "trend_line": 6150.314323, "activity_lines": {"activity_5": 5987.196419, "activity_10": 5970.13362, "activity_20": 6249.105611, "activity_30": 6289.847052}, "trend_signal": 0, "fair_value": 2718.274697, "relative_strength": -33.376631, "rate_of_change": 1.0720143072268982, "market_dynamics": -0.994145, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6631.828932, "high": 6688.823165, "low": 5959.397915, "close": 5972.395508, "volume": 1606}, "trend_line": 6181.084717, "activity_lines": {"activity_5": 6017.075716, "activity_10": 5966.627796, "activity_20": 6199.862937, "activity_30": 6278.368419}, "trend_signal": 0, "fair_value": 2749.132195, "relative_strength": -36.453951, "rate_of_change": 0.500306039399153, "market_dynamics": -0.890936, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5993.393705, "high": 6066.387207, "low": 5883.904781, "close": 5994.394531, "volume": 873}, "trend_line": 6210.919157, "activity_lines": {"activity_5": 6048.016569, "activity_10": 5971.147106, "activity_20": 6153.674126, "activity_30": 6266.323891}, "trend_signal": 0, "fair_value": 2779.613421, "relative_strength": -38.239531, "rate_of_change": 0.48267320973527666, "market_dynamics": -0.823549, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6034.39001, "high": 6978.294747, "low": 5994.394053, "close": 6645.828125, "volume": 5966}, "trend_line": 6277.316227, "activity_lines": {"activity_5": 6269.099479, "activity_10": 6093.716477, "activity_20": 6171.575658, "activity_30": 6294.382534}, "trend_signal": 0, "fair_value": 2814.229743, "relative_strength": -32.840903, "rate_of_change": 1.0690377433937026, "market_dynamics": -0.352131, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6499.342696, "high": 6899.302246, "low": 6321.860797, "close": 6646.328125, "volume": 4312}, "trend_line": 6336.547493, "activity_lines": {"activity_5": 6419.317676, "activity_10": 6206.948872, "activity_20": 6193.559249, "activity_30": 6318.189753}, "trend_signal": 0, "fair_value": 2847.529389, "relative_strength": -37.322385, "rate_of_change": 0.9435762650483367, "market_dynamics": -0.14861, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6679.324657, "high": 6985.793693, "low": 6599.332277, "close": 6759.316895, "volume": 3631}, "trend_line": 6385.346842, "activity_lines": {"activity_5": 6552.037728, "activity_10": 6330.54233, "activity_20": 6227.983647, "activity_30": 6345.465199}, "trend_signal": 0, "fair_value": 2881.804133, "relative_strength": -29.905215, "rate_of_change": 0.7701251991547235, "market_dynamics": 0.253871, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6763.315601, "high": 6763.315601, "low": 6145.378881, "close": 6350.35791, "volume": 1194}, "trend_line": 6412.231934, "activity_lines": {"activity_5": 6534.272819, "activity_10": 6368.206472, "activity_20": 6228.90096, "activity_30": 6343.207848}, "trend_signal": 0, "fair_value": 2913.447939, "relative_strength": -36.033606, "rate_of_change": 0.42104356529487397, "market_dynamics": 0.491524, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6235.869949, "high": 6947.298239, "low": 6235.869949, "close": 6946.29834, "volume": 359}, "trend_line": 6437.13444, "activity_lines": {"activity_5": 6689.957227, "activity_10": 6505.64098, "activity_20": 6291.780622, "activity_30": 6377.663745}, "trend_signal": 0, "fair_value": 2948.704959, "relative_strength": -28.997689, "rate_of_change": 0.38835940833576604, "market_dynamics": 0.44541, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6999.292624, "high": 6999.292624, "low": 6493.342975, "close": 6727.319824, "volume": 2184}, "trend_line": 6474.735156, "activity_lines": {"activity_5": 6709.188542, "activity_10": 6578.58956, "activity_20": 6336.573451, "activity_30": 6396.385383}, "trend_signal": 0, "fair_value": 2983.144537, "relative_strength": -31.993246, "rate_of_change": 0.5841219621940957, "market_dynamics": 0.406047, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6815.310599, "high": 7049.287171, "low": 6718.82036, "close": 6982.293945, "volume": 3828}, "trend_line": 6502.570622, "activity_lines": {"activity_5": 6807.97845, "activity_10": 6677.043208, "activity_20": 6407.215569, "activity_30": 6429.131111}, "trend_signal": 0, "fair_value": 3019.594777, "relative_strength": -29.464872, "rate_of_change": 0.42990895116699734, "market_dynamics": 0.433962, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6948.297399, "high": 7519.239677, "low": 6749.31752, "close": 7499.241699, "volume": 1333}, "trend_line": 6543.754883, "activity_lines": {"activity_5": 7056.686556, "activity_10": 6848.334961, "activity_20": 6525.016767, "activity_30": 6493.432471}, "trend_signal": 0, "fair_value": 3059.195762, "relative_strength": -27.358394, "rate_of_change": 0.6333535365331003, "market_dynamics": 0.587101, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6999.291494, "high": 7059.285421, "low": 6479.344918, "close": 6849.307617, "volume": 1999}, "trend_line": 6566.274268, "activity_lines": {"activity_5": 7039.421647, "activity_10": 6884.140438, "activity_20": 6575.233919, "activity_30": 6513.145551}, "trend_signal": 0, "fair_value": 3094.414178, "relative_strength": -26.832553, "rate_of_change": 0.34413552161777256, "market_dynamics": 0.59735, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6999.292308, "high": 7039.288264, "low": 6469.415768, "close": 6569.406738, "volume": 3878}, "trend_line": 6571.097998, "activity_lines": {"activity_5": 6895.593131, "activity_10": 6853.110991, "activity_20": 6595.672321, "activity_30": 6513.347646}, "trend_signal": 0, "fair_value": 3127.622032, "relative_strength": -27.891922, "rate_of_change": 0.07346220707697171, "market_dynamics": 0.582892, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6579.405862, "high": 6729.391917, "low": 6359.425512, "close": 6499.413086, "volume": 1101}, "trend_line": 6537.976416, "activity_lines": {"activity_5": 6753.559505, "activity_10": 6798.900657, "activity_20": 6606.603734, "activity_30": 6508.722813}, "trend_signal": 0, "fair_value": 3160.546226, "relative_strength": -22.524107, "rate_of_change": -0.5040494299442916, "market_dynamics": 0.342918, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6449.416881, "high": 6839.381711, "low": 6429.418689, "close": 6789.38623, "volume": 3300}, "trend_line": 6530.985221, "activity_lines": {"activity_5": 6723.377376, "activity_10": 6800.074804, "activity_20": 6643.379643, "activity_30": 6524.942801}, "trend_signal": 0, "fair_value": 3195.539303, "relative_strength": -26.126657, "rate_of_change": -0.10693209267153948, "market_dynamics": 0.204325, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6819.383571, "high": 7249.34375, "low": 6759.388994, "close": 7249.34375, "volume": 2909}, "trend_line": 6509.22972, "activity_lines": {"activity_5": 6859.374935, "activity_10": 6882.276536, "activity_20": 6720.612995, "activity_30": 6571.288512}, "trend_signal": 1, "fair_value": 3233.734802, "relative_strength": -23.638538, "rate_of_change": -0.3331120843765823, "market_dynamics": 0.267777, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7299.340042, "high": 7439.3283, "low": 7159.352539, "close": 7349.336426, "volume": 4471}, "trend_line": 6506.086182, "activity_lines": {"activity_5": 7045.363249, "activity_10": 6973.749174, "activity_20": 6802.004939, "activity_30": 6625.488945}, "trend_signal": 1, "fair_value": 3271.925363, "relative_strength": -19.972902, "rate_of_change": -0.048293548318652096, "market_dynamics": 0.411514, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7559.316388, "high": 7559.316388, "low": 7149.353693, "close": 7259.34375, "volume": 837}, "trend_line": 6497.14318, "activity_lines": {"activity_5": 7168.01875, "activity_10": 7030.696262, "activity_20": 6867.821329, "activity_30": 6674.086207}, "trend_signal": 1, "fair_value": 3310.115981, "relative_strength": -25.448067, "rate_of_change": -0.13745594124993377, "market_dynamics": 0.502449, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7299.339659, "high": 7499.322162, "low": 6999.366699, "close": 6999.366699, "volume": 1273}, "trend_line": 6495.249137, "activity_lines": {"activity_5": 7158.019434, "activity_10": 7034.683061, "activity_20": 6900.925684, "activity_30": 6706.487725}, "trend_signal": 1, "fair_value": 3346.925414, "relative_strength": -27.47869, "rate_of_change": -0.029151935666596133, "market_dynamics": 0.416514, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7019.36489, "high": 7089.35863, "low": 6759.389451, "close": 6989.367676, "volume": 1035}, "trend_line": 6510.003206, "activity_lines": {"activity_5": 7111.356869, "activity_10": 7031.905549, "activity_20": 6926.320564, "activity_30": 6738.36634}, "trend_signal": 1, "fair_value": 3383.905917, "relative_strength": -30.64874, "rate_of_change": 0.22715170255678718, "market_dynamics": 0.163913, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6949.37151, "high": 6989.367676, "low": 6589.404224, "close": 6599.40332, "volume": 1309}, "trend_line": 6519.80752, "activity_lines": {"activity_5": 6921.374088, "activity_10": 6958.096813, "activity_20": 6909.002383, "activity_30": 6744.134089}, "trend_signal": 1, "fair_value": 3418.308263, "relative_strength": -33.876834, "rate_of_change": 0.15060382752137122, "market_dynamics": -0.291942, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6399.42097, "high": 6639.40022, "low": 6329.427303, "close": 6519.410156, "volume": 1213}, "trend_line": 6530.661605, "activity_lines": {"activity_5": 6748.056282, "activity_10": 6886.104563, "activity_20": 6883.815492, "activity_30": 6744.108453}, "trend_signal": 1, "fair_value": 3451.884278, "relative_strength": -30.153989, "rate_of_change": 0.16647861101273645, "market_dynamics": -0.63443, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6499.412053, "high": 6749.389214, "low": 6339.426686, "close": 6469.414551, "volume": 1610}, "trend_line": 6547.215023, "activity_lines": {"activity_5": 6613.401693, "activity_10": 6811.020339, "activity_20": 6851.262284, "activity_30": 6740.15703}, "trend_signal": 1, "fair_value": 3485.321669, "relative_strength": -30.934854, "rate_of_change": 0.2534722973140408, "market_dynamics": -0.859928, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6509.411149, "high": 6529.40934, "low": 6049.453249, "close": 6099.44873, "volume": 2072}, "trend_line": 6546.286833, "activity_lines": {"activity_5": 6408.087109, "activity_10": 6670.487642, "activity_20": 6781.212235, "activity_30": 6711.268882}, "trend_signal": 0, "fair_value": 3515.979864, "relative_strength": -35.098399, "rate_of_change": -0.014176867519074168, "market_dynamics": -1.09532, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6059.452058, "high": 6159.443016, "low": 5989.458387, "close": 6119.446289, "volume": 3496}, "trend_line": 6547.391748, "activity_lines": {"activity_5": 6269.43291, "activity_10": 6540.862944, "activity_20": 6715.668522, "activity_30": 6683.730783}, "trend_signal": 0, "fair_value": 3547.263405, "relative_strength": -35.618861, "rate_of_change": 0.01687849964700579, "market_dynamics": -1.16439, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6009.524668, "high": 6099.51755, "low": 5809.540759, "close": 5849.537598, "volume": 2057}, "trend_line": 6538.283187, "activity_lines": {"activity_5": 6098.803906, "activity_10": 6374.344664, "activity_20": 6626.928181, "activity_30": 6638.707934}, "trend_signal": 0, "fair_value": 3576.624577, "relative_strength": -39.191818, "rate_of_change": -0.1391173974397111, "market_dynamics": -1.228834, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5899.533389, "high": 5919.531807, "low": 5319.579219, "close": 5339.577637, "volume": 4017}, "trend_line": 6520.324984, "activity_lines": {"activity_5": 5808.179297, "activity_10": 6140.557413, "activity_20": 6493.952506, "activity_30": 6561.372092}, "trend_signal": 0, "fair_value": 3602.424389, "relative_strength": -43.690488, "rate_of_change": -0.274662361454552, "market_dynamics": -1.251231, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5499.564689, "high": 5649.55393, "low": 5319.580268, "close": 5439.570801, "volume": 5800}, "trend_line": 6515.332096, "activity_lines": {"activity_5": 5629.541244, "activity_10": 5961.491806, "activity_20": 6375.31323, "activity_30": 6491.646016}, "trend_signal": 0, "fair_value": 3628.535227, "relative_strength": -43.985237, "rate_of_change": -0.07657422003123528, "market_dynamics": -1.18025, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5279.582612, "high": 5399.573126, "low": 5049.600888, "close": 5059.600098, "volume": 7083}, "trend_line": 6497.973519, "activity_lines": {"activity_5": 5392.902539, "activity_10": 5746.427397, "activity_20": 6227.661161, "activity_30": 6397.727823}, "trend_signal": 0, "fair_value": 3652.553123, "relative_strength": -49.266971, "rate_of_change": -0.26642658799629004, "market_dynamics": -1.186222, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5059.600536, "high": 5059.600536, "low": 4769.622541, "close": 5019.603516, "volume": 5116}, "trend_line": 6471.329899, "activity_lines": {"activity_5": 5212.254883, "activity_10": 5559.359366, "activity_20": 6084.141416, "activity_30": 6302.349113}, "trend_signal": 0, "fair_value": 3676.506838, "relative_strength": -52.112718, "rate_of_change": -0.4100296795930945, "market_dynamics": -1.139713, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5099.596866, "high": 5169.591797, "low": 4499.644735, "close": 4984.606445, "volume": 20351}, "trend_line": 6419.255534, "activity_lines": {"activity_5": 5093.264388, "activity_10": 5401.742125, "activity_20": 5946.634761, "activity_30": 6206.431471}, "trend_signal": 0, "fair_value": 3700.130499, "relative_strength": -52.60865, "rate_of_change": -0.8046934063436841, "market_dynamics": -1.128716, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4609.635152, "high": 4799.620488, "low": 4454.647419, "close": 4489.64502, "volume": 25352}, "trend_line": 6369.830518, "activity_lines": {"activity_5": 4866.948828, "activity_10": 5183.491841, "activity_20": 5773.963377, "activity_30": 6081.94047}, "trend_signal": 0, "fair_value": 3721.346954, "relative_strength": -55.405616, "rate_of_change": -0.76994934596726, "market_dynamics": -1.191354, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4529.642424, "high": 4609.63558, "low": 4384.653573, "close": 4449.648438, "volume": 5032}, "trend_line": 6318.338981, "activity_lines": {"activity_5": 4683.963249, "activity_10": 4994.874272, "activity_20": 5608.719283, "activity_30": 5958.057755}, "trend_signal": 0, "fair_value": 3742.560091, "relative_strength": -58.076622, "rate_of_change": -0.8083658875144953, "market_dynamics": -1.301299, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4364.655039, "high": 4684.629179, "low": 4364.655039, "close": 4644.632813, "volume": 19385}, "trend_line": 6251.632471, "activity_lines": {"activity_5": 4631.967286, "activity_10": 4878.431428, "activity_20": 5472.139216, "activity_30": 5850.076712}, "trend_signal": 0, "fair_value": 3765.244166, "relative_strength": -57.105508, "rate_of_change": -1.0557602274995759, "market_dynamics": -1.301887, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4664.631594, "high": 4664.631594, "low": 4449.648573, "close": 4554.640137, "volume": 2737}, "trend_line": 6181.909538, "activity_lines": {"activity_5": 4577.638249, "activity_10": 4772.077477, "activity_20": 5335.820706, "activity_30": 5740.593335}, "trend_signal": 0, "fair_value": 3787.524351, "relative_strength": -58.802849, "rate_of_change": -1.115275623182104, "market_dynamics": -1.418144, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4599.636347, "high": 4659.631603, "low": 4494.644487, "close": 4549.640137, "volume": 8141}, "trend_line": 6108.253646, "activity_lines": {"activity_5": 4552.640105, "activity_10": 4693.265457, "activity_20": 5209.667653, "activity_30": 5635.285632}, "trend_signal": 0, "fair_value": 3809.183049, "relative_strength": -60.160268, "rate_of_change": -1.1914747627288844, "market_dynamics": -1.450641, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4594.636675, "high": 4899.61298, "low": 4549.64043, "close": 4729.625977, "volume": 8463}, "trend_line": 6054.229248, "activity_lines": {"activity_5": 4616.634994, "activity_10": 4670.812634, "activity_20": 5113.51184, "activity_30": 5546.341911}, "trend_signal": 0, "fair_value": 3831.912133, "relative_strength": -58.744923, "rate_of_change": -0.8844491589732597, "market_dynamics": -1.311864, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4799.62021, "high": 5029.602377, "low": 4714.626935, "close": 4929.610352, "volume": 7987}, "trend_line": 5987.006315, "activity_lines": {"activity_5": 4731.292611, "activity_10": 4695.810636, "activity_20": 5048.87697, "activity_30": 5473.785854}, "trend_signal": 0, "fair_value": 3855.244031, "relative_strength": -50.860136, "rate_of_change": -1.110346672488607, "market_dynamics": -1.085105, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4914.611513, "high": 5169.590528, "low": 4824.684613, "close": 4989.673828, "volume": 5291}, "trend_line": 5929.084782, "activity_lines": {"activity_5": 4833.973926, "activity_10": 4741.001279, "activity_20": 5001.056399, "activity_30": 5409.441822}, "trend_signal": 0, "fair_value": 3878.301036, "relative_strength": -50.37749, "rate_of_change": -0.9674540154547964, "market_dynamics": -0.711226, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4989.674321, "high": 5389.64761, "low": 4919.67889, "close": 5339.650879, "volume": 10785}, "trend_line": 5874.330013, "activity_lines": {"activity_5": 5030.311524, "activity_10": 4851.095499, "activity_20": 4996.136942, "activity_30": 5371.413829}, "trend_signal": 0, "fair_value": 3904.033953, "relative_strength": -45.901835, "rate_of_change": -0.9234944517276786, "market_dynamics": -0.223546, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5339.651037, "high": 5769.622372, "low": 5229.658225, "close": 5649.630371, "volume": 15760}, "trend_line": 5812.676302, "activity_lines": {"activity_5": 5277.641569, "activity_10": 5011.730584, "activity_20": 5028.595136, "activity_30": 5356.917077}, "trend_signal": 0, "fair_value": 3931.67601, "relative_strength": -38.036918, "rate_of_change": -1.0495445585038488, "market_dynamics": 0.284582, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5659.630327, "high": 5659.630327, "low": 5369.649098, "close": 5619.632813, "volume": 19973}, "trend_line": 5771.687142, "activity_lines": {"activity_5": 5441.639746, "activity_10": 5154.820224, "activity_20": 5062.719148, "activity_30": 5344.462659}, "trend_signal": 0, "fair_value": 3959.484608, "relative_strength": -36.388249, "rate_of_change": -0.7051684606262474, "market_dynamics": 0.639512, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5749.624205, "high": 6599.568652, "low": 5579.63607, "close": 5599.634766, "volume": 41516}, "trend_line": 5739.36141, "activity_lines": {"activity_5": 5539.638119, "activity_10": 5273.728622, "activity_20": 5099.223238, "activity_30": 5333.362505}, "trend_signal": 0, "fair_value": 3987.80258, "relative_strength": -34.873196, "rate_of_change": -0.5600742244805365, "market_dynamics": 0.971787, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5569.6364, "high": 5739.625303, "low": 5309.653809, "close": 5309.653809, "volume": 12276}, "trend_line": 5699.702767, "activity_lines": {"activity_5": 5496.307878, "activity_10": 5319.004368, "activity_20": 5112.251902, "activity_30": 5305.639434}, "trend_signal": 0, "fair_value": 4014.181603, "relative_strength": -32.566688, "rate_of_change": -0.6909940003238211, "market_dynamics": 0.96894, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5339.651086, "high": 5619.632791, "low": 5339.651086, "close": 5529.638672, "volume": 6562}, "trend_line": 5657.711182, "activity_lines": {"activity_5": 5504.973926, "activity_10": 5392.186071, "activity_20": 5149.992434, "activity_30": 5294.667557}, "trend_signal": 0, "fair_value": 4041.903503, "relative_strength": -30.204856, "rate_of_change": -0.7367328914609655, "market_dynamics": 0.859425, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5539.637641, "high": 5739.624993, "low": 5279.655115, "close": 5709.626953, "volume": 6358}, "trend_line": 5606.387289, "activity_lines": {"activity_5": 5560.970215, "activity_10": 5480.36567, "activity_20": 5207.683315, "activity_30": 5298.016962}, "trend_signal": 0, "fair_value": 4069.853261, "relative_strength": -28.911108, "rate_of_change": -0.9071493992709749, "market_dynamics": 0.772666, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5779.622433, "high": 6339.586075, "low": 5739.625046, "close": 6079.602539, "volume": 9374}, "trend_line": 5564.062826, "activity_lines": {"activity_5": 5736.291927, "activity_10": 5614.722887, "activity_20": 5301.276207, "activity_30": 5328.546978}, "trend_signal": 0, "fair_value": 4098.87389, "relative_strength": -26.338268, "rate_of_change": -0.7549329152312139, "market_dynamics": 0.709891, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6169.596703, "high": 6329.586572, "low": 6089.602072, "close": 6209.594238, "volume": 8967}, "trend_line": 5529.071175, "activity_lines": {"activity_5": 5924.279557, "activity_10": 5748.169931, "activity_20": 5403.725333, "activity_30": 5370.194166}, "trend_signal": 0, "fair_value": 4129.131488, "relative_strength": -21.946662, "rate_of_change": -0.6288866983401001, "market_dynamics": 0.832152, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6149.597987, "high": 6539.572907, "low": 6029.605979, "close": 6119.600098, "volume": 5229}, "trend_line": 5499.745622, "activity_lines": {"activity_5": 6041.605176, "activity_10": 5841.981969, "activity_20": 5493.93681, "activity_30": 5408.292806}, "trend_signal": 0, "fair_value": 4159.046081, "relative_strength": -12.219507, "rate_of_change": -0.5303884155551618, "market_dynamics": 0.93288, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5899.615094, "high": 6279.590134, "low": 5899.614321, "close": 6059.604492, "volume": 5680}, "trend_line": 5468.753516, "activity_lines": {"activity_5": 6084.93584, "activity_10": 5904.341602, "activity_20": 5573.3868, "activity_30": 5444.412733}, "trend_signal": 0, "fair_value": 4188.726667, "relative_strength": -17.66945, "rate_of_change": -0.5635188994201195, "market_dynamics": 0.997077, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5679.628927, "high": 5849.617981, "low": 5459.643719, "close": 5469.643066, "volume": 2537}, "trend_line": 5431.094841, "activity_lines": {"activity_5": 5896.28164, "activity_10": 5846.345454, "activity_20": 5591.697603, "activity_30": 5444.470124}, "trend_signal": 1, "fair_value": 4214.179551, "relative_strength": -22.272248, "rate_of_change": -0.6886153287000634, "market_dynamics": 0.783129, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5379.648106, "high": 6049.680957, "low": 5189.660533, "close": 5999.683594, "volume": 4794}, "trend_line": 5413.770622, "activity_lines": {"activity_5": 5900.306543, "activity_10": 5887.992809, "activity_20": 5658.178758, "activity_30": 5481.153269}, "trend_signal": 1, "fair_value": 4243.911243, "relative_strength": -15.62104, "rate_of_change": -0.31898207464943223, "market_dynamics": 0.667349, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5959.685507, "high": 6279.668417, "low": 5839.69184, "close": 6269.668945, "volume": 5852}, "trend_line": 5407.112435, "activity_lines": {"activity_5": 5999.654492, "activity_10": 5971.818395, "activity_20": 5743.182143, "activity_30": 5536.372516}, "trend_signal": 1, "fair_value": 4275.511387, "relative_strength": -5.737909, "rate_of_change": -0.12298613046040498, "market_dynamics": 0.6678, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6219.671972, "high": 6219.67213, "low": 5759.695594, "close": 6159.675293, "volume": 5622}, "trend_line": 5409.119987, "activity_lines": {"activity_5": 6058.33291, "activity_10": 6023.462695, "activity_20": 5809.043178, "activity_30": 5584.924958}, "trend_signal": 1, "fair_value": 4306.073221, "relative_strength": -7.235339, "rate_of_change": 0.03712798696408155, "market_dynamics": 0.620729, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6089.678672, "high": 6339.665505, "low": 5959.685531, "close": 6279.668945, "volume": 5197}, "trend_line": 5414.460742, "activity_lines": {"activity_5": 6154.337532, "activity_10": 6081.469087, "activity_20": 5879.117692, "activity_30": 5641.089407}, "trend_signal": 1, "fair_value": 4337.324143, "relative_strength": -13.024745, "rate_of_change": 0.09873611627835704, "market_dynamics": 0.806953, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6279.668945, "high": 6319.666837, "low": 6029.681472, "close": 6109.677246, "volume": 3734}, "trend_line": 5423.132064, "activity_lines": {"activity_5": 6179.007292, "activity_10": 6094.930984, "activity_20": 5924.788098, "activity_30": 5685.942085}, "trend_signal": 1, "fair_value": 4366.866993, "relative_strength": -15.450905, "rate_of_change": 0.16015116579822355, "market_dynamics": 0.800356, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6109.67799, "high": 6339.665782, "low": 5679.700652, "close": 6269.668945, "volume": 2183}, "trend_line": 5454.135108, "activity_lines": {"activity_5": 6214.338672, "activity_10": 6130.208638, "activity_20": 5978.26706, "activity_30": 5740.557367}, "trend_signal": 1, "fair_value": 4398.024975, "relative_strength": -9.973746, "rate_of_change": 0.5716815234097911, "market_dynamics": 0.680014, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6209.672205, "high": 6359.66471, "low": 6099.678417, "close": 6149.675781, "volume": 1362}, "trend_line": 5477.805274, "activity_lines": {"activity_5": 6191.673307, "activity_10": 6140.213601, "activity_20": 6012.984563, "activity_30": 5785.430959}, "trend_signal": 1, "fair_value": 4428.535525, "relative_strength": -5.745212, "rate_of_change": 0.43398569216374977, "market_dynamics": 0.522378, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6139.676231, "high": 6549.654138, "low": 6079.679394, "close": 6449.660156, "volume": 8519}, "trend_line": 5524.140609, "activity_lines": {"activity_5": 6277.002278, "activity_10": 6205.850603, "activity_20": 6070.462172, "activity_30": 5848.131274}, "trend_signal": 1, "fair_value": 4460.847296, "relative_strength": 0.85823, "rate_of_change": 0.8458740806272727, "market_dynamics": 0.526022, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6469.658533, "high": 6549.654311, "low": 6299.667389, "close": 6389.662109, "volume": 1558}, "trend_line": 5569.809229, "activity_lines": {"activity_5": 6322.999577, "activity_10": 6254.577779, "activity_20": 6115.273365, "activity_30": 5903.971371}, "trend_signal": 1, "fair_value": 4493.258277, "relative_strength": 3.843118, "rate_of_change": 0.8267099487945052, "market_dynamics": 0.433258, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6109.677755, "high": 6539.654637, "low": 6099.678282, "close": 6369.664063, "volume": 3219}, "trend_line": 5615.977816, "activity_lines": {"activity_5": 6354.997982, "activity_10": 6293.667898, "activity_20": 6153.179929, "activity_30": 5955.574909}, "trend_signal": 1, "fair_value": 4525.130945, "relative_strength": 5.402598, "rate_of_change": 0.8289078692249624, "market_dynamics": 0.34686, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6429.660746, "high": 6869.637207, "low": 6419.661274, "close": 6869.637207, "volume": 7499}, "trend_line": 5695.310889, "activity_lines": {"activity_5": 6536.321647, "activity_10": 6407.298207, "activity_20": 6235.274251, "activity_30": 6036.45616}, "trend_signal": 1, "fair_value": 4558.70267, "relative_strength": 12.334764, "rate_of_change": 1.412631523827955, "market_dynamics": 0.588338, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6819.640547, "high": 6839.639415, "low": 6349.664828, "close": 6419.661133, "volume": 5647}, "trend_line": 5760.977979, "activity_lines": {"activity_5": 6527.655404, "activity_10": 6423.297345, "activity_20": 6268.561307, "activity_30": 6083.188433}, "trend_signal": 1, "fair_value": 4590.184535, "relative_strength": 9.543386, "rate_of_change": 1.1530027294353713, "market_dynamics": 0.463086, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6399.662637, "high": 6569.653809, "low": 6209.6725, "close": 6279.668945, "volume": 6811}, "trend_line": 5815.479183, "activity_lines": {"activity_5": 6454.326074, "activity_10": 6411.116229, "activity_20": 6284.610886, "activity_30": 6116.652367}, "trend_signal": 1, "fair_value": 4619.951986, "relative_strength": 4.573776, "rate_of_change": 0.9460408319328545, "market_dynamics": 0.410638, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6199.769345, "high": 6249.767485, "low": 5949.778485, "close": 6139.771484, "volume": 4934}, "trend_line": 5868.316895, "activity_lines": {"activity_5": 6345.697005, "activity_10": 6371.317507, "activity_20": 6282.717778, "activity_30": 6137.574451}, "trend_signal": 1, "fair_value": 4649.152674, "relative_strength": -2.474544, "rate_of_change": 0.9085702198789825, "market_dynamics": 0.345553, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6149.771346, "high": 6569.755533, "low": 6009.776636, "close": 6429.760742, "volume": 9869}, "trend_line": 5930.987581, "activity_lines": {"activity_5": 6350.390397, "activity_10": 6386.787695, "activity_20": 6305.5373, "activity_30": 6173.796634}, "trend_signal": 1, "fair_value": 4680.023228, "relative_strength": -0.386939, "rate_of_change": 1.0679499270633779, "market_dynamics": 0.139266, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6179.770311, "high": 6669.75193, "low": 6179.770311, "close": 6629.753418, "volume": 5698}, "trend_line": 5994.325163, "activity_lines": {"activity_5": 6417.741569, "activity_10": 6432.800488, "activity_20": 6343.974535, "activity_30": 6218.878301}, "trend_signal": 1, "fair_value": 4711.44206, "relative_strength": 2.705795, "rate_of_change": 1.067909536733864, "market_dynamics": 0.104636, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6639.753258, "high": 6759.748724, "low": 6499.757697, "close": 6509.757324, "volume": 5772}, "trend_line": 6046.996728, "activity_lines": {"activity_5": 6461.086295, "activity_10": 6450.448819, "activity_20": 6368.363804, "activity_30": 6252.131989}, "trend_signal": 1, "fair_value": 4741.98859, "relative_strength": 7.068222, "rate_of_change": 0.8786904875483753, "market_dynamics": 0.121874, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6569.755838, "high": 6699.750604, "low": 6159.770743, "close": 6689.750977, "volume": 3014}, "trend_line": 6103.665967, "activity_lines": {"activity_5": 6558.422494, "activity_10": 6494.276332, "activity_20": 6408.465978, "activity_30": 6293.600005}, "trend_signal": 1, "fair_value": 4773.746599, "relative_strength": 15.446845, "rate_of_change": 0.9371468441118667, "market_dynamics": 0.199418, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6719.74991, "high": 7189.733104, "low": 6719.74991, "close": 7109.735352, "volume": 9790}, "trend_line": 6162.668783, "activity_lines": {"activity_5": 6768.414681, "activity_10": 6610.099352, "activity_20": 6485.85166, "activity_30": 6358.507707}, "trend_signal": 1, "fair_value": 4808.866496, "relative_strength": 30.785482, "rate_of_change": 0.9666783260913034, "market_dynamics": 0.518242, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7199.732188, "high": 7629.716359, "low": 7039.737842, "close": 7499.721191, "volume": 4913}, "trend_line": 6224.338477, "activity_lines": {"activity_5": 7043.737891, "activity_10": 6783.736648, "activity_20": 6595.378227, "activity_30": 6444.769153}, "trend_signal": 1, "fair_value": 4846.252396, "relative_strength": 37.376955, "rate_of_change": 1.0006978497711705, "market_dynamics": 0.838256, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7799.709539, "high": 7944.704427, "low": 7619.716242, "close": 7904.706055, "volume": 3730}, "trend_line": 6300.507585, "activity_lines": {"activity_5": 7382.725358, "activity_10": 7010.461062, "activity_20": 6733.807743, "activity_30": 6553.179965}, "trend_signal": 1, "fair_value": 4886.029283, "relative_strength": 63.612054, "rate_of_change": 1.2237301727960006, "market_dynamics": 1.209855, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7954.704488, "high": 8654.679282, "low": 7949.704195, "close": 8629.679688, "volume": 15848}, "trend_line": 6401.509082, "activity_lines": {"activity_5": 7878.373861, "activity_10": 7350.17943, "activity_20": 6932.210831, "activity_30": 6703.449133}, "trend_signal": 1, "fair_value": 4929.347984, "relative_strength": 84.723108, "rate_of_change": 1.6030692073200525, "market_dynamics": 1.650447, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8094.699256, "high": 8094.699256, "low": 7434.723215, "close": 8014.70166, "volume": 7955}, "trend_line": 6491.677344, "activity_lines": {"activity_5": 8027.70153, "activity_10": 7537.901456, "activity_20": 7060.806436, "activity_30": 6807.526073}, "trend_signal": 1, "fair_value": 4969.564022, "relative_strength": 60.521038, "rate_of_change": 1.4085469667384931, "market_dynamics": 1.622061, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8224.694148, "high": 8849.672056, "low": 8134.697495, "close": 8304.691406, "volume": 3461}, "trend_line": 6584.179102, "activity_lines": {"activity_5": 8185.362402, "activity_10": 7746.802841, "activity_20": 7208.186654, "activity_30": 6924.494722}, "trend_signal": 1, "fair_value": 5010.504678, "relative_strength": 64.00267, "rate_of_change": 1.4249284599071463, "market_dynamics": 1.557764, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8299.690843, "high": 8319.690667, "low": 7769.711076, "close": 7799.709961, "volume": 3637}, "trend_line": 6653.848535, "activity_lines": {"activity_5": 8095.032389, "activity_10": 7824.527237, "activity_20": 7297.830436, "activity_30": 7002.916068}, "trend_signal": 1, "fair_value": 5049.115065, "relative_strength": 43.81339, "rate_of_change": 1.0581339286295743, "market_dynamics": 1.310209, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7359.72605, "high": 8124.697614, "low": 7099.736217, "close": 8094.69873, "volume": 4475}, "trend_line": 6721.018408, "activity_lines": {"activity_5": 8083.032715, "activity_10": 7930.977788, "activity_20": 7407.520612, "activity_30": 7095.874145}, "trend_signal": 1, "fair_value": 5088.994789, "relative_strength": 43.705673, "rate_of_change": 1.0094890595522072, "market_dynamics": 1.041173, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8299.691583, "high": 8719.675409, "low": 8219.694556, "close": 8469.782227, "volume": 4782}, "trend_line": 6796.358008, "activity_lines": {"activity_5": 8183.394694, "activity_10": 8078.989968, "activity_20": 7544.242408, "activity_30": 7208.697617}, "trend_signal": 1, "fair_value": 5132.797211, "relative_strength": 43.115652, "rate_of_change": 1.1209551205859491, "market_dynamics": 0.96237, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7574.804674, "high": 8754.77423, "low": 7459.807639, "close": 8709.775391, "volume": 19689}, "trend_line": 6882.697184, "activity_lines": {"activity_5": 8374.414225, "activity_10": 8235.000453, "activity_20": 7692.77257, "activity_30": 7332.1439}, "trend_signal": 1, "fair_value": 5177.179949, "relative_strength": 1.754473, "rate_of_change": 1.2703741606661916, "market_dynamics": 1.077492, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8754.775334, "high": 9294.760283, "low": 8619.778798, "close": 8859.771484, "volume": 6539}, "trend_line": 6976.036084, "activity_lines": {"activity_5": 8569.094206, "activity_10": 8381.555238, "activity_20": 7844.825621, "activity_30": 7459.697081}, "trend_signal": 1, "fair_value": 5223.322085, "relative_strength": 8.255187, "rate_of_change": 1.3561384077303706, "market_dynamics": 1.293376, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8859.771733, "high": 9564.754267, "low": 8859.771733, "close": 9464.756836, "volume": 4561}, "trend_line": 7109.206543, "activity_lines": {"activity_5": 8928.430632, "activity_10": 8606.288521, "activity_20": 8042.733898, "activity_30": 7620.25971}, "trend_signal": 1, "fair_value": 5273.018692, "relative_strength": 10.165031, "rate_of_change": 1.908970329230882, "market_dynamics": 1.455086, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9349.759714, "high": 9484.756245, "low": 8694.776302, "close": 9219.762695, "volume": 11236}, "trend_line": 7216.542513, "activity_lines": {"activity_5": 9095.099219, "activity_10": 8750.749494, "activity_20": 8202.570864, "activity_30": 7756.424623}, "trend_signal": 1, "fair_value": 5321.221727, "relative_strength": 15.470258, "rate_of_change": 1.509816452100231, "market_dynamics": 1.598543, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9289.761961, "high": 10199.737629, "low": 9219.763754, "close": 9829.746094, "volume": 9569}, "trend_line": 7335.211751, "activity_lines": {"activity_5": 9390.091341, "activity_10": 8982.206419, "activity_20": 8409.310412, "activity_30": 7925.018402}, "trend_signal": 1, "fair_value": 5372.908734, "relative_strength": 11.56389, "rate_of_change": 1.6444057218013577, "market_dynamics": 1.587272, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9559.754139, "high": 10099.739179, "low": 9184.762808, "close": 9264.760742, "volume": 5394}, "trend_line": 7438.7146, "activity_lines": {"activity_5": 9406.090755, "activity_10": 9089.119345, "activity_20": 8546.003332, "activity_30": 8049.505434}, "trend_signal": 1, "fair_value": 5420.730509, "relative_strength": 3.777725, "rate_of_change": 1.4110410512128708, "market_dynamics": 1.495469, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9289.761872, "high": 9289.761872, "low": 8744.775391, "close": 8999.768555, "volume": 9238}, "trend_line": 7529.384587, "activity_lines": {"activity_5": 9296.760417, "activity_10": 9125.123526, "activity_20": 8643.244178, "activity_30": 8150.218593}, "trend_signal": 1, "fair_value": 5468.093699, "relative_strength": 2.318362, "rate_of_change": 1.2188932077055263, "market_dynamics": 1.290873, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9134.765724, "high": 9244.762902, "low": 8724.775347, "close": 9119.765625, "volume": 2551}, "trend_line": 7629.720866, "activity_lines": {"activity_5": 9218.095964, "activity_10": 9170.307591, "activity_20": 8738.294282, "activity_30": 8252.823821}, "trend_signal": 1, "fair_value": 5514.748896, "relative_strength": -2.265712, "rate_of_change": 1.332596015526124, "market_dynamics": 0.88213, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9074.766626, "high": 10609.727333, "low": 8914.770741, "close": 9499.755859, "volume": 14530}, "trend_line": 7737.39043, "activity_lines": {"activity_5": 9289.094336, "activity_10": 9260.579776, "activity_20": 8856.724386, "activity_30": 8373.47124}, "trend_signal": 1, "fair_value": 5563.881583, "relative_strength": 1.845675, "rate_of_change": 1.411186148104107, "market_dynamics": 0.633979, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9499.755434, "high": 9769.748921, "low": 9139.764702, "close": 9499.755859, "volume": 6593}, "trend_line": 7849.059766, "activity_lines": {"activity_5": 9341.426497, "activity_10": 9325.305469, "activity_20": 8961.487812, "activity_30": 8487.172235}, "trend_signal": 1, "fair_value": 5612.620136, "relative_strength": 0.507948, "rate_of_change": 1.4432428738121714, "market_dynamics": 0.463479, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9564.753883, "high": 9904.744585, "low": 9304.760573, "close": 9774.78125, "volume": 4676}, "trend_line": 7959.897135, "activity_lines": {"activity_5": 9507.433138, "activity_10": 9421.308984, "activity_20": 9078.206043, "activity_30": 8611.412331}, "trend_signal": 1, "fair_value": 5662.205225, "relative_strength": 3.676031, "rate_of_change": 1.4121101419066433, "market_dynamics": 0.38219, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9714.782838, "high": 9714.782892, "low": 9194.794008, "close": 9284.791992, "volume": 4793}, "trend_line": 8056.401465, "activity_lines": {"activity_5": 9476.108659, "activity_10": 9408.859801, "activity_20": 9133.568011, "activity_30": 8696.889418}, "trend_signal": 1, "fair_value": 5708.860846, "relative_strength": 2.944389, "rate_of_change": 1.212381622064765, "market_dynamics": 0.304401, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9179.794298, "high": 10199.877449, "low": 9034.797547, "close": 10159.87793, "volume": 7448}, "trend_line": 8182.741927, "activity_lines": {"activity_5": 9717.47793, "activity_10": 9547.789506, "activity_20": 9261.914083, "activity_30": 8832.597577}, "trend_signal": 1, "fair_value": 5760.801802, "relative_strength": 5.922012, "rate_of_change": 1.5681996800788789, "market_dynamics": 0.269374, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10099.879363, "high": 11059.867005, "low": 10099.879363, "close": 10369.875977, "volume": 5812}, "trend_line": 8299.416553, "activity_lines": {"activity_5": 9959.505729, "activity_10": 9712.262109, "activity_20": 9397.592557, "activity_30": 8973.703}, "trend_signal": 1, "fair_value": 5815.027812, "relative_strength": 3.78297, "rate_of_change": 1.4258622237005458, "market_dynamics": 0.309132, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10369.875977, "high": 10759.870887, "low": 9504.885965, "close": 9604.884766, "volume": 6054}, "trend_line": 8405.590674, "activity_lines": {"activity_5": 9888.528451, "activity_10": 9716.734251, "activity_20": 9448.675821, "activity_30": 9057.926756}, "trend_signal": 1, "fair_value": 5863.564936, "relative_strength": 2.746984, "rate_of_change": 1.2792962050039667, "market_dynamics": 0.099306, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9704.883987, "high": 10499.874543, "low": 9514.886181, "close": 9714.883789, "volume": 4767}, "trend_line": 8520.097835, "activity_lines": {"activity_5": 9847.208919, "activity_10": 9745.294602, "activity_20": 9505.591348, "activity_30": 9142.397279}, "trend_signal": 1, "fair_value": 5912.115007, "relative_strength": 9.1323, "rate_of_change": 1.3622738179982112, "market_dynamics": 0.007363, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9499.886162, "high": 10209.87745, "low": 9499.886162, "close": 10169.87793, "volume": 1768}, "trend_line": 8654.434717, "activity_lines": {"activity_5": 9961.547266, "activity_10": 9848.397106, "activity_20": 9597.743545, "activity_30": 9248.834705}, "trend_signal": 1, "fair_value": 5964.100837, "relative_strength": 11.180069, "rate_of_change": 1.5767058618523435, "market_dynamics": -0.22352, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10159.878528, "high": 10159.878528, "low": 9439.886719, "close": 9439.886719, "volume": 2310}, "trend_line": 8754.772249, "activity_lines": {"activity_5": 9773.549479, "activity_10": 9797.499219, "activity_20": 9611.49093, "activity_30": 9299.509027}, "trend_signal": 1, "fair_value": 6012.092996, "relative_strength": 11.443152, "rate_of_change": 1.1593770740786276, "market_dynamics": -0.632761, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9344.887859, "high": 9494.886059, "low": 8729.895187, "close": 8864.893555, "volume": 6860}, "trend_line": 8829.276921, "activity_lines": {"activity_5": 9441.886719, "activity_10": 9636.236737, "activity_20": 9562.666695, "activity_30": 9306.613628}, "trend_signal": 1, "fair_value": 6056.014765, "relative_strength": 4.707315, "rate_of_change": 0.8510178206921502, "market_dynamics": -0.844129, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8859.89433, "high": 9229.889488, "low": 8369.899414, "close": 8369.899414, "volume": 7205}, "trend_line": 8891.281657, "activity_lines": {"activity_5": 9045.558073, "activity_10": 9396.518271, "activity_20": 9463.032566, "activity_30": 9276.976369}, "trend_signal": 1, "fair_value": 6097.055102, "relative_strength": -2.177101, "rate_of_change": 0.7022628982507474, "market_dynamics": -1.053357, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8524.898296, "high": 8694.895661, "low": 8079.903251, "close": 8114.902832, "volume": 11608}, "trend_line": 8938.786719, "activity_lines": {"activity_5": 8646.562923, "activity_10": 9130.979634, "activity_20": 9339.588681, "activity_30": 9226.887413}, "trend_signal": 0, "fair_value": 6136.909474, "relative_strength": -8.297899, "rate_of_change": 0.5342881243965544, "market_dynamics": -1.271297, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8294.900829, "high": 8599.896835, "low": 8129.902665, "close": 8319.900391, "volume": 4005}, "trend_line": 8979.125553, "activity_lines": {"activity_5": 8422.56569, "activity_10": 8932.892889, "activity_20": 9238.5011, "activity_30": 9186.959263}, "trend_signal": 0, "fair_value": 6176.462869, "relative_strength": -8.486274, "rate_of_change": 0.4512786272689245, "market_dynamics": -1.404307, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8354.899774, "high": 9144.890585, "low": 8269.900794, "close": 9059.891602, "volume": 2766}, "trend_line": 9031.131234, "activity_lines": {"activity_5": 8568.56403, "activity_10": 8886.893484, "activity_20": 9210.459687, "activity_30": 9192.169976}, "trend_signal": 0, "fair_value": 6220.9745, "relative_strength": -7.238728, "rate_of_change": 0.5791842501035641, "market_dynamics": -1.380081, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9059.891742, "high": 9584.885524, "low": 8764.894815, "close": 9484.886719, "volume": 6088}, "trend_line": 9083.803923, "activity_lines": {"activity_5": 8881.560417, "activity_10": 8938.16567, "activity_20": 9224.821929, "activity_30": 9221.444523}, "trend_signal": 0, "fair_value": 6267.245906, "relative_strength": -3.136723, "rate_of_change": 0.5832346760912884, "market_dynamics": -1.161353, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9394.887616, "high": 9559.885763, "low": 9069.89164, "close": 9319.888672, "volume": 1440}, "trend_line": 9106.810889, "activity_lines": {"activity_5": 9098.224577, "activity_10": 8975.528924, "activity_20": 9222.207576, "activity_30": 9236.675797}, "trend_signal": 0, "fair_value": 6311.671327, "relative_strength": -1.625613, "rate_of_change": 0.2532745774239763, "market_dynamics": -1.07613, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9324.887816, "high": 9379.887814, "low": 8760.0, "close": 8890.0, "volume": 3141}, "trend_line": 9135.9875, "activity_lines": {"activity_5": 9108.259896, "activity_10": 8939.912349, "activity_20": 9181.079337, "activity_30": 9222.687998}, "trend_signal": 0, "fair_value": 6352.88229, "relative_strength": -4.806435, "rate_of_change": 0.3203823089731775, "market_dynamics": -0.903861, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9005.0, "high": 9150.0, "low": 8600.0, "close": 8835.0, "volume": 3356}, "trend_line": 9153.664453, "activity_lines": {"activity_5": 9048.288737, "activity_10": 8909.293661, "activity_20": 9136.497577, "activity_30": 9203.269449}, "trend_signal": 0, "fair_value": 6393.003632, "relative_strength": -5.204845, "rate_of_change": 0.19348705326052756, "market_dynamics": -0.911928, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8800.0, "high": 8860.0, "low": 8585.0, "close": 8695.0, "volume": 12477}, "trend_line": 9183.507455, "activity_lines": {"activity_5": 8907.310938, "activity_10": 8877.490936, "activity_20": 9079.367097, "activity_30": 9173.678194}, "trend_signal": 0, "fair_value": 6430.324011, "relative_strength": -4.686421, "rate_of_change": 0.32602245967428667, "market_dynamics": -0.985654, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 7875.0, "close": 7930.0, "volume": 3661}, "trend_line": 9178.017497, "activity_lines": {"activity_5": 8535.659245, "activity_10": 8720.140696, "activity_20": 8951.402167, "activity_30": 9092.806746}, "trend_signal": 0, "fair_value": 6462.131669, "relative_strength": -11.219693, "rate_of_change": -0.05978062332830234, "market_dynamics": -1.157127, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7930.0, "high": 8260.0, "low": 7845.0, "close": 8040.0, "volume": 2386}, "trend_line": 9163.691423, "activity_lines": {"activity_5": 8304.333333, "activity_10": 8599.788521, "activity_20": 8841.388456, "activity_30": 9019.386262}, "trend_signal": 0, "fair_value": 6494.955302, "relative_strength": -14.473437, "rate_of_change": -0.1560911602607344, "market_dynamics": -1.343305, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8040.0, "high": 8210.0, "low": 7985.0, "close": 8060.0, "volume": 5982}, "trend_line": 9142.032243, "activity_lines": {"activity_5": 8165.0, "activity_10": 8489.070881, "activity_20": 8740.230725, "activity_30": 8948.180364}, "trend_signal": 0, "fair_value": 6527.436065, "relative_strength": -22.838271, "rate_of_change": -0.23635867905414257, "market_dynamics": -1.412229, "expectation": {"probability": 49.9745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c90b76a-0621-4eff-877d-8e5f758c4034/", "share_image": "https://sharemaestro.com/terminal/7c90b76a-0621-4eff-877d-8e5f758c4034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}