{"ticker": {"uuid": "7c970c73-44d1-4a2d-983e-5cac424fa39b", "symbol": "RCM", "name": "R1 RCM Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCM was broadly unchanged, moving from 14.31 to 14.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.50 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.265, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.309762, "activity_30": 14.297226}, "trend_signal": 1, "fair_value": 15.251955, "relative_strength": -28.496534, "rate_of_change": 0.06313131313131552, "market_dynamics": -0.822355, "expectation": {"probability": 41.927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 25.36, "high": 27.66, "low": 25.192, "close": 26.69, "volume": 5746740}, "trend_line": 23.866, "activity_lines": {"activity_5": 25.779333, "activity_10": 25.714909, "activity_20": 24.817619, "activity_30": 24.493183}, "trend_signal": 1, "fair_value": 17.680449, "relative_strength": 13.535571, "rate_of_change": 0.965970964901059, "market_dynamics": 0.434563, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 26.89, "high": 26.89, "low": 25.34, "close": 26.52, "volume": 5683901}, "trend_line": 24.078333, "activity_lines": {"activity_5": 26.066, "activity_10": 25.941818, "activity_20": 25.014524, "activity_30": 24.664409}, "trend_signal": 1, "fair_value": 17.779936, "relative_strength": 16.909399, "rate_of_change": 0.8896882594485921, "market_dynamics": 0.56539, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 26.52, "high": 27.86, "low": 25.75, "close": 26.59, "volume": 4126999}, "trend_line": 24.244, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.105091, "activity_20": 25.21181, "activity_30": 24.826452}, "trend_signal": 1, "fair_value": 17.886026, "relative_strength": 20.835103, "rate_of_change": 0.6880335112900013, "market_dynamics": 0.562878, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 26.52, "high": 27.81, "low": 24.36, "close": 24.49, "volume": 4367788}, "trend_line": 24.349333, "activity_lines": {"activity_5": 25.81, "activity_10": 25.826545, "activity_20": 25.196762, "activity_30": 24.842323}, "trend_signal": 1, "fair_value": 17.974808, "relative_strength": 15.848517, "rate_of_change": 0.43447038442501934, "market_dynamics": 0.495219, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 24.53, "high": 25.06, "low": 22.28, "close": 22.52, "volume": 6915152}, "trend_line": 24.347667, "activity_lines": {"activity_5": 24.670667, "activity_10": 25.203091, "activity_20": 24.992048, "activity_30": 24.724301}, "trend_signal": 1, "fair_value": 18.049167, "relative_strength": 10.96401, "rate_of_change": -0.006842076536553043, "market_dynamics": 0.257076, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.41, "high": 23.38, "low": 20.86, "close": 20.99, "volume": 8427865}, "trend_line": 24.267333, "activity_lines": {"activity_5": 23.213333, "activity_10": 24.371636, "activity_20": 24.648905, "activity_30": 24.507677}, "trend_signal": 0, "fair_value": 18.105, "relative_strength": 4.99487, "rate_of_change": -0.3299453701251975, "market_dynamics": -0.072704, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 20.52, "high": 22.87, "low": 18.73, "close": 22.52, "volume": 12063624}, "trend_line": 24.267667, "activity_lines": {"activity_5": 22.646, "activity_10": 23.931455, "activity_20": 24.466905, "activity_30": 24.394946}, "trend_signal": 0, "fair_value": 18.172692, "relative_strength": 15.438084, "rate_of_change": 0.001376335833850074, "market_dynamics": -0.357488, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.49, "high": 22.91, "low": 21.03, "close": 21.66, "volume": 5662895}, "trend_line": 24.251333, "activity_lines": {"activity_5": 22.058667, "activity_10": 23.401455, "activity_20": 24.211429, "activity_30": 24.22671}, "trend_signal": 0, "fair_value": 18.238077, "relative_strength": 16.216996, "rate_of_change": -0.06730766496837341, "market_dynamics": -0.760624, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.88, "high": 21.88, "low": 20.79, "close": 21.53, "volume": 4126159}, "trend_line": 24.245667, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.901818, "activity_20": 23.96181, "activity_30": 24.05114}, "trend_signal": 0, "fair_value": 18.300833, "relative_strength": 7.888163, "rate_of_change": -0.023363664174657742, "market_dynamics": -1.040139, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.43, "high": 22.07, "low": 20.76, "close": 21.74, "volume": 3645864}, "trend_line": 24.095667, "activity_lines": {"activity_5": 21.722, "activity_10": 22.510727, "activity_20": 23.740857, "activity_30": 23.889484}, "trend_signal": 0, "fair_value": 18.361923, "relative_strength": 9.760525, "rate_of_change": -0.6186672447493489, "market_dynamics": -1.186984, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.04, "high": 22.06, "low": 20.02, "close": 20.77, "volume": 3174974}, "trend_line": 23.946, "activity_lines": {"activity_5": 21.416, "activity_10": 22.009818, "activity_20": 23.41981, "activity_30": 23.674925}, "trend_signal": 0, "fair_value": 18.420705, "relative_strength": 10.936516, "rate_of_change": -0.6211365719819972, "market_dynamics": -1.400233, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.085, "high": 21.085, "low": 19.11, "close": 19.83, "volume": 4631914}, "trend_line": 23.767, "activity_lines": {"activity_5": 20.811333, "activity_10": 21.445636, "activity_20": 23.012905, "activity_30": 23.409376}, "trend_signal": 0, "fair_value": 18.470256, "relative_strength": 11.070697, "rate_of_change": -0.7475152426292576, "market_dynamics": -1.387388, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.09, "high": 22.74, "low": 19.84, "close": 21.67, "volume": 7961126}, "trend_line": 23.689333, "activity_lines": {"activity_5": 20.999333, "activity_10": 21.337636, "activity_20": 22.793095, "activity_30": 23.274086}, "trend_signal": 0, "fair_value": 18.528526, "relative_strength": 12.679059, "rate_of_change": -0.3267850380779996, "market_dynamics": -1.165477, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.86, "high": 22.62, "low": 20.5, "close": 21.97, "volume": 7590563}, "trend_line": 23.619667, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.373636, "activity_20": 22.609571, "activity_30": 23.163161}, "trend_signal": 0, "fair_value": 18.586667, "relative_strength": 18.763223, "rate_of_change": -0.29408172868354526, "market_dynamics": -0.930731, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.61, "high": 23.8, "low": 20.74, "close": 23.62, "volume": 4374813}, "trend_line": 23.605333, "activity_lines": {"activity_5": 22.094667, "activity_10": 21.755455, "activity_20": 22.598667, "activity_30": 23.163183}, "trend_signal": 0, "fair_value": 18.654615, "relative_strength": 21.330004, "rate_of_change": -0.06068671501591479, "market_dynamics": -0.664632, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.59, "high": 24.14, "low": 20.72, "close": 23.44, "volume": 6470048}, "trend_line": 23.579, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.084545, "activity_20": 22.583762, "activity_30": 23.152516}, "trend_signal": 0, "fair_value": 18.723333, "relative_strength": 21.016941, "rate_of_change": -0.11155529981297467, "market_dynamics": -0.33648, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.61, "high": 24.37, "low": 22.73, "close": 24.18, "volume": 4041190}, "trend_line": 23.575333, "activity_lines": {"activity_5": 23.408667, "activity_10": 22.503636, "activity_20": 22.657286, "activity_30": 23.19129}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": 19.847941, "rate_of_change": -0.01555197421434364, "market_dynamics": -0.175912, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.25, "high": 25.13, "low": 23.49, "close": 25.0, "volume": 4783248}, "trend_line": 23.559, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.041636, "activity_20": 22.818429, "activity_30": 23.283204}, "trend_signal": 0, "fair_value": 18.874936, "relative_strength": 17.93562, "rate_of_change": -0.06928003943782889, "market_dynamics": 0.100882, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 25.08, "high": 27.05, "low": 24.85, "close": 26.42, "volume": 8739085}, "trend_line": 23.661333, "activity_lines": {"activity_5": 25.009333, "activity_10": 23.777091, "activity_20": 23.113048, "activity_30": 23.467785}, "trend_signal": 0, "fair_value": 18.965449, "relative_strength": 21.319926, "rate_of_change": 0.43436903094358, "market_dynamics": 0.531767, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 26.42, "high": 27.07, "low": 25.11, "close": 25.78, "volume": 6890215}, "trend_line": 23.85, "activity_lines": {"activity_5": 25.425333, "activity_10": 24.307273, "activity_20": 23.341857, "activity_30": 23.604473}, "trend_signal": 0, "fair_value": 19.053269, "relative_strength": 14.538233, "rate_of_change": 0.7973642059811353, "market_dynamics": 0.811025, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 25.62, "high": 26.445, "low": 24.65, "close": 25.15, "volume": 8289567}, "trend_line": 23.970333, "activity_lines": {"activity_5": 25.487333, "activity_10": 24.649455, "activity_20": 23.508857, "activity_30": 23.688344}, "trend_signal": 0, "fair_value": 19.139744, "relative_strength": 13.578381, "rate_of_change": 0.5045408805031392, "market_dynamics": 1.059905, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 24.84, "high": 24.88, "low": 22.39, "close": 22.46, "volume": 9340295}, "trend_line": 23.975, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.422909, "activity_20": 23.427, "activity_30": 23.590903}, "trend_signal": 0, "fair_value": 19.208974, "relative_strength": 5.895113, "rate_of_change": 0.019469900564173675, "market_dynamics": 1.052485, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 22.08, "high": 22.36, "low": 20.47, "close": 20.63, "volume": 13895009}, "trend_line": 23.886333, "activity_lines": {"activity_5": 23.094667, "activity_10": 23.815818, "activity_20": 23.19019, "activity_30": 23.375097}, "trend_signal": 0, "fair_value": 19.270321, "relative_strength": 0.815453, "rate_of_change": -0.36983107403545745, "market_dynamics": 0.786668, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.75, "high": 22.74, "low": 20.5, "close": 22.27, "volume": 13644643}, "trend_line": 23.788, "activity_lines": {"activity_5": 22.488667, "activity_10": 23.525818, "activity_20": 23.137952, "activity_30": 23.270817}, "trend_signal": 0, "fair_value": 19.344615, "relative_strength": 4.065239, "rate_of_change": -0.411670556547965, "market_dynamics": 0.625212, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 22.47, "high": 22.47, "low": 20.54, "close": 20.87, "volume": 16710805}, "trend_line": 23.604333, "activity_lines": {"activity_5": 21.692667, "activity_10": 22.975818, "activity_20": 22.962952, "activity_30": 23.082559}, "trend_signal": 0, "fair_value": 19.409744, "relative_strength": 3.115254, "rate_of_change": -0.7720993778375643, "market_dynamics": 0.400134, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.5, "high": 20.72, "low": 18.44, "close": 18.81, "volume": 8076409}, "trend_line": 23.324333, "activity_lines": {"activity_5": 20.537333, "activity_10": 22.101273, "activity_20": 22.599619, "activity_30": 22.773247}, "trend_signal": 0, "fair_value": 19.471923, "relative_strength": -2.865396, "rate_of_change": -1.1862228854337937, "market_dynamics": 0.067883, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 18.81, "high": 19.28, "low": 18.28, "close": 18.53, "volume": 10116636}, "trend_line": 23.069333, "activity_lines": {"activity_5": 19.711333, "activity_10": 21.26, "activity_20": 22.22, "activity_30": 22.463935}, "trend_signal": 0, "fair_value": 19.530577, "relative_strength": -1.526768, "rate_of_change": -1.093278851746796, "market_dynamics": -0.212178, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.71, "high": 19.46, "low": 17.775, "close": 18.05, "volume": 7445612}, "trend_line": 22.85, "activity_lines": {"activity_5": 18.987333, "activity_10": 20.434182, "activity_20": 21.813667, "activity_30": 22.140108}, "trend_signal": 0, "fair_value": 19.585481, "relative_strength": -4.782436, "rate_of_change": -0.9507557067211214, "market_dynamics": -0.613376, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 18.27, "high": 18.27, "low": 16.68, "close": 17.25, "volume": 7834718}, "trend_line": 22.578333, "activity_lines": {"activity_5": 18.168667, "activity_10": 19.589273, "activity_20": 21.348333, "activity_30": 21.778817}, "trend_signal": 0, "fair_value": 19.631506, "relative_strength": -6.207047, "rate_of_change": -1.188914660831513, "market_dynamics": -0.984155, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 17.59, "high": 18.95, "low": 16.071, "close": 16.72, "volume": 8787451}, "trend_line": 22.289, "activity_lines": {"activity_5": 17.508, "activity_10": 18.814727, "activity_20": 20.852905, "activity_30": 21.40086}, "trend_signal": 0, "fair_value": 19.673365, "relative_strength": -13.960938, "rate_of_change": -1.281463073469592, "market_dynamics": -1.109447, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 17.14, "high": 17.97, "low": 16.29, "close": 17.56, "volume": 8491529}, "trend_line": 21.984667, "activity_lines": {"activity_5": 17.404, "activity_10": 18.357636, "activity_20": 20.461381, "activity_30": 21.095763}, "trend_signal": 0, "fair_value": 19.716635, "relative_strength": -11.643963, "rate_of_change": -1.3653954865628772, "market_dynamics": -1.166342, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 17.42, "high": 18.11, "low": 13.405, "close": 14.84, "volume": 18344449}, "trend_line": 21.595333, "activity_lines": {"activity_5": 16.476667, "activity_10": 17.544, "activity_20": 19.826095, "activity_30": 20.634817}, "trend_signal": 0, "fair_value": 19.735865, "relative_strength": -20.443749, "rate_of_change": -1.770934260682691, "market_dynamics": -1.068703, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 14.77, "high": 14.915, "low": 6.71, "close": 8.55, "volume": 72896715}, "trend_line": 20.994, "activity_lines": {"activity_5": 13.698667, "activity_10": 15.725273, "activity_20": 18.615524, "activity_30": 19.793183}, "trend_signal": 0, "fair_value": 19.710032, "relative_strength": -57.466836, "rate_of_change": -2.784550717509197, "market_dynamics": -0.986485, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 8.5, "high": 9.24, "low": 7.365, "close": 7.71, "volume": 34674313}, "trend_line": 20.434667, "activity_lines": {"activity_5": 11.274, "activity_10": 13.973455, "activity_20": 17.387429, "activity_30": 18.936151}, "trend_signal": 0, "fair_value": 19.67766, "relative_strength": -60.837605, "rate_of_change": -2.664251690959316, "market_dynamics": -0.994218, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.13, "close": 7.8, "volume": 21646661}, "trend_line": 19.944, "activity_lines": {"activity_5": 9.515333, "activity_10": 12.502727, "activity_20": 16.23581, "activity_30": 18.121011}, "trend_signal": 0, "fair_value": 19.645032, "relative_strength": -60.288772, "rate_of_change": -2.4011499673569525, "market_dynamics": -1.081384, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.78, "high": 9.655, "low": 7.42, "close": 9.56, "volume": 31444977}, "trend_line": 19.563, "activity_lines": {"activity_5": 8.938, "activity_10": 11.589636, "activity_20": 15.327143, "activity_30": 17.451075}, "trend_signal": 0, "fair_value": 19.624199, "relative_strength": -51.852286, "rate_of_change": -1.910348977135982, "market_dynamics": -1.165188, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.74, "high": 10.43, "low": 9.325, "close": 10.3, "volume": 29017933}, "trend_line": 19.155667, "activity_lines": {"activity_5": 9.140667, "activity_10": 10.979273, "activity_20": 14.555048, "activity_30": 16.853462}, "trend_signal": 0, "fair_value": 19.612468, "relative_strength": -45.819563, "rate_of_change": -2.0821602003782536, "market_dynamics": -1.168222, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.25, "high": 11.585, "low": 9.86, "close": 10.77, "volume": 39265172}, "trend_line": 18.792667, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.604, "activity_20": 13.89381, "activity_30": 16.312452}, "trend_signal": 0, "fair_value": 19.603942, "relative_strength": -41.335184, "rate_of_change": -1.895000576069732, "market_dynamics": -1.068721, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.77, "high": 11.35, "low": 10.48, "close": 10.9, "volume": 16349255}, "trend_line": 18.438333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.384727, "activity_20": 13.312714, "activity_30": 15.803247}, "trend_signal": 0, "fair_value": 19.591186, "relative_strength": -38.87893, "rate_of_change": -1.8854907608377325, "market_dynamics": -0.956498, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.89, "high": 11.03, "low": 10.285, "close": 10.95, "volume": 10237661}, "trend_line": 18.078667, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.29, "activity_20": 12.810286, "activity_30": 15.320129}, "trend_signal": 0, "fair_value": 19.581442, "relative_strength": -37.930439, "rate_of_change": -1.9506427180808628, "market_dynamics": -0.864805, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 11.2, "high": 12.76, "low": 10.465, "close": 12.43, "volume": 22305542}, "trend_line": 17.800667, "activity_lines": {"activity_5": 11.366, "activity_10": 10.569273, "activity_20": 12.519429, "activity_30": 14.955699}, "trend_signal": 0, "fair_value": 19.57766, "relative_strength": -29.88257, "rate_of_change": -1.5377239925930308, "market_dynamics": -0.624792, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 12.5, "high": 12.88, "low": 12.035, "close": 12.42, "volume": 14640457}, "trend_line": 17.553667, "activity_lines": {"activity_5": 11.816, "activity_10": 10.94, "activity_20": 12.28819, "activity_30": 14.608559}, "trend_signal": 0, "fair_value": 19.57125, "relative_strength": -32.794694, "rate_of_change": -1.387588453848386, "market_dynamics": -0.404087, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 12.32, "high": 13.71, "low": 12.32, "close": 12.98, "volume": 12363884}, "trend_line": 17.264, "activity_lines": {"activity_5": 12.311333, "activity_10": 11.456545, "activity_20": 12.158095, "activity_30": 14.313484}, "trend_signal": 0, "fair_value": 19.571442, "relative_strength": -29.865797, "rate_of_change": -1.6501794183517406, "market_dynamics": -0.104976, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.98, "high": 14.2, "low": 12.74, "close": 14.13, "volume": 11017530}, "trend_line": 17.002667, "activity_lines": {"activity_5": 13.042667, "activity_10": 12.101636, "activity_20": 12.173952, "activity_30": 14.11129}, "trend_signal": 0, "fair_value": 19.581891, "relative_strength": -26.803053, "rate_of_change": -1.5137453660797062, "market_dynamics": 0.187642, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.78, "close": 14.4, "volume": 11453115}, "trend_line": 16.695333, "activity_lines": {"activity_5": 13.648667, "activity_10": 12.679091, "activity_20": 12.254286, "activity_30": 13.943376}, "trend_signal": 0, "fair_value": 19.591314, "relative_strength": -27.424957, "rate_of_change": -1.8075634840110517, "market_dynamics": 0.306507, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 14.28, "high": 14.475, "low": 13.43, "close": 13.64, "volume": 10613877}, "trend_line": 16.368667, "activity_lines": {"activity_5": 13.771333, "activity_10": 12.998364, "activity_20": 12.293048, "activity_30": 13.746258}, "trend_signal": 0, "fair_value": 19.59375, "relative_strength": -29.187078, "rate_of_change": -1.9566306344413913, "market_dynamics": 0.411463, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.64, "high": 16.0099, "low": 13.27, "close": 14.09, "volume": 20888294}, "trend_line": 16.032333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.325273, "activity_20": 12.399286, "activity_30": 13.599247}, "trend_signal": 0, "fair_value": 19.594904, "relative_strength": -26.523344, "rate_of_change": -2.054742759443987, "market_dynamics": 0.56987, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.79, "high": 15.6, "low": 13.74, "close": 14.1, "volume": 9893795}, "trend_line": 15.669, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.585091, "activity_20": 12.527619, "activity_30": 13.474581}, "trend_signal": 0, "fair_value": 19.606571, "relative_strength": -23.409503, "rate_of_change": -2.26625158047803, "market_dynamics": 0.62387, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 14.24, "high": 14.695, "low": 13.76, "close": 14.65, "volume": 8807369}, "trend_line": 15.276667, "activity_lines": {"activity_5": 14.24, "activity_10": 13.884364, "activity_20": 12.727143, "activity_30": 13.408839}, "trend_signal": 0, "fair_value": 19.621186, "relative_strength": -21.802581, "rate_of_change": -2.503880273150812, "market_dynamics": 0.682011, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 14.76, "high": 14.77, "low": 13.025, "close": 13.32, "volume": 7678186}, "trend_line": 14.861333, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.873636, "activity_20": 12.812381, "activity_30": 13.282602}, "trend_signal": 0, "fair_value": 19.640929, "relative_strength": -25.464126, "rate_of_change": -2.7187474859535765, "market_dynamics": 0.670086, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 13.06, "high": 14.04, "low": 12.84, "close": 13.18, "volume": 11333364}, "trend_line": 14.462333, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.794364, "activity_20": 12.900476, "activity_30": 13.174129}, "trend_signal": 0, "fair_value": 19.668686, "relative_strength": -29.660363, "rate_of_change": -2.684819726467343, "market_dynamics": 0.563135, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 13.3, "high": 14.325, "low": 13.21, "close": 14.3, "volume": 12636568}, "trend_line": 14.190333, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.905091, "activity_20": 13.116095, "activity_30": 13.163656}, "trend_signal": 0, "fair_value": 19.703558, "relative_strength": -24.560616, "rate_of_change": -1.880747732748226, "market_dynamics": 0.579003, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 14.4, "high": 15.44, "low": 14.225, "close": 15.0, "volume": 10798534}, "trend_line": 14.002667, "activity_lines": {"activity_5": 14.202, "activity_10": 14.108909, "activity_20": 13.400952, "activity_30": 13.215892}, "trend_signal": 0, "fair_value": 19.748045, "relative_strength": -22.670555, "rate_of_change": -1.3224918682317046, "market_dynamics": 0.611161, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 15.08, "high": 15.215, "low": 14.49, "close": 14.7, "volume": 8526980}, "trend_line": 13.750333, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.221455, "activity_20": 13.626524, "activity_30": 13.260882}, "trend_signal": 0, "fair_value": 19.780224, "relative_strength": -22.786078, "rate_of_change": -1.802042425203721, "market_dynamics": 0.66545, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 14.62, "high": 15.53, "low": 14.52, "close": 15.16, "volume": 9756345}, "trend_line": 13.56, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.407273, "activity_20": 13.862619, "activity_30": 13.351828}, "trend_signal": 0, "fair_value": 19.816186, "relative_strength": -19.684931, "rate_of_change": -1.3842064770358578, "market_dynamics": 0.769441, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 15.11, "high": 15.73, "low": 14.8, "close": 15.71, "volume": 14494371}, "trend_line": 13.456667, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.679273, "activity_20": 14.116048, "activity_30": 13.490538}, "trend_signal": 1, "fair_value": 19.855032, "relative_strength": -15.537173, "rate_of_change": -0.7620427728613643, "market_dynamics": 0.942739, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 15.76, "high": 15.81, "low": 14.94, "close": 15.59, "volume": 10154677}, "trend_line": 13.358667, "activity_lines": {"activity_5": 15.378, "activity_10": 14.891818, "activity_20": 14.328762, "activity_30": 13.628172}, "trend_signal": 1, "fair_value": 19.892083, "relative_strength": -17.073974, "rate_of_change": -0.7282635440112992, "market_dynamics": 1.043459, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 15.55, "high": 16.67, "low": 14.16, "close": 16.26, "volume": 15886076}, "trend_line": 13.299, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.198909, "activity_20": 14.580095, "activity_30": 13.815355}, "trend_signal": 1, "fair_value": 19.933622, "relative_strength": -13.081279, "rate_of_change": -0.4466538465252635, "market_dynamics": 1.286934, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 16.17, "high": 16.595, "low": 15.9, "close": 16.23, "volume": 11777297}, "trend_line": 13.265, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.461273, "activity_20": 14.802429, "activity_30": 14.004452}, "trend_signal": 1, "fair_value": 19.976955, "relative_strength": -13.085245, "rate_of_change": -0.2556583201744411, "market_dynamics": 1.427438, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 16.18, "high": 17.38, "low": 16.01, "close": 16.86, "volume": 12593650}, "trend_line": 13.269667, "activity_lines": {"activity_5": 16.326, "activity_10": 15.809455, "activity_20": 15.059381, "activity_30": 14.236387}, "trend_signal": 1, "fair_value": 20.018558, "relative_strength": -12.040775, "rate_of_change": 0.03518281191104058, "market_dynamics": 1.503972, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.85, "high": 17.13, "low": 15.45, "close": 16.06, "volume": 12053016}, "trend_line": 13.219667, "activity_lines": {"activity_5": 16.302667, "activity_10": 15.947818, "activity_20": 15.212, "activity_30": 14.416409}, "trend_signal": 1, "fair_value": 20.053494, "relative_strength": -18.410219, "rate_of_change": -0.37679920679245915, "market_dynamics": 1.526424, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.13, "high": 16.83, "low": 15.945, "close": 16.81, "volume": 6213987}, "trend_line": 13.285333, "activity_lines": {"activity_5": 16.506, "activity_10": 16.170182, "activity_20": 15.418762, "activity_30": 14.648043}, "trend_signal": 1, "fair_value": 20.082404, "relative_strength": -15.409813, "rate_of_change": 0.4967296074855761, "market_dynamics": 1.455884, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.65, "high": 17.335, "low": 16.465, "close": 16.78, "volume": 9707455}, "trend_line": 13.559667, "activity_lines": {"activity_5": 16.618, "activity_10": 16.341455, "activity_20": 15.601762, "activity_30": 14.873505}, "trend_signal": 1, "fair_value": 20.117724, "relative_strength": -14.79031, "rate_of_change": 2.0649388314165678, "market_dynamics": 1.462919, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.8, "high": 17.5, "low": 16.71, "close": 17.28, "volume": 15823815}, "trend_line": 13.878667, "activity_lines": {"activity_5": 16.862, "activity_10": 16.571273, "activity_20": 15.814286, "activity_30": 15.113527}, "trend_signal": 1, "fair_value": 20.155962, "relative_strength": -14.692974, "rate_of_change": 2.35256514780194, "market_dynamics": 1.584309, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.19, "high": 17.77, "low": 16.8, "close": 17.53, "volume": 29523440}, "trend_line": 14.203, "activity_lines": {"activity_5": 17.119333, "activity_10": 16.799636, "activity_20": 16.035619, "activity_30": 15.349097}, "trend_signal": 1, "fair_value": 20.200449, "relative_strength": -11.498382, "rate_of_change": 2.3369175152051658, "market_dynamics": 1.819942, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.51, "high": 18.625, "low": 17.42, "close": 18.45, "volume": 13617262}, "trend_line": 14.499333, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.152182, "activity_20": 16.329667, "activity_30": 15.623097}, "trend_signal": 1, "fair_value": 20.240897, "relative_strength": -7.662621, "rate_of_change": 2.086411321551789, "market_dynamics": 1.976691, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.4, "high": 18.69, "low": 17.24, "close": 17.32, "volume": 6442305}, "trend_line": 14.733333, "activity_lines": {"activity_5": 17.622, "activity_10": 17.249455, "activity_20": 16.49319, "activity_30": 15.805075}, "trend_signal": 1, "fair_value": 20.268013, "relative_strength": -11.519202, "rate_of_change": 1.6138673413459776, "market_dynamics": 1.890174, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.25, "high": 18.495, "low": 17.12, "close": 18.47, "volume": 6905039}, "trend_line": 14.99, "activity_lines": {"activity_5": 17.954667, "activity_10": 17.524364, "activity_20": 16.750857, "activity_30": 16.046151}, "trend_signal": 1, "fair_value": 20.300737, "relative_strength": -7.770716, "rate_of_change": 1.7420837498209008, "market_dynamics": 1.733813, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.47, "high": 18.705, "low": 17.155, "close": 17.34, "volume": 8973071}, "trend_line": 15.204667, "activity_lines": {"activity_5": 17.798, "activity_10": 17.553636, "activity_20": 16.880095, "activity_30": 16.197763}, "trend_signal": 1, "fair_value": 20.326827, "relative_strength": -11.509757, "rate_of_change": 1.4320680453635781, "market_dynamics": 1.291085, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.34, "high": 17.34, "low": 15.92, "close": 16.82, "volume": 16159153}, "trend_line": 15.400333, "activity_lines": {"activity_5": 17.464, "activity_10": 17.468182, "activity_20": 16.947, "activity_30": 16.301978}, "trend_signal": 1, "fair_value": 20.347019, "relative_strength": -14.791184, "rate_of_change": 1.28688119246544, "market_dynamics": 0.810488, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.83, "high": 18.535, "low": 16.83, "close": 17.3, "volume": 15645923}, "trend_line": 15.562667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.470727, "activity_20": 17.042952, "activity_30": 16.424538}, "trend_signal": 1, "fair_value": 20.358814, "relative_strength": -8.4262, "rate_of_change": 1.0540940900433746, "market_dynamics": 0.563618, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.43, "high": 17.56, "low": 16.36, "close": 16.75, "volume": 10805922}, "trend_line": 15.707, "activity_lines": {"activity_5": 17.104, "activity_10": 17.350727, "activity_20": 17.066905, "activity_30": 16.50114}, "trend_signal": 1, "fair_value": 20.369776, "relative_strength": -8.798713, "rate_of_change": 0.9274310116640122, "market_dynamics": 0.028543, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.68, "high": 16.95, "low": 15.87, "close": 16.25, "volume": 7184390}, "trend_line": 15.816, "activity_lines": {"activity_5": 16.742, "activity_10": 17.140909, "activity_20": 17.031571, "activity_30": 16.536172}, "trend_signal": 1, "fair_value": 20.380417, "relative_strength": -8.354936, "rate_of_change": 0.693958107850003, "market_dynamics": -0.331551, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.27, "high": 16.85, "low": 16.2, "close": 16.33, "volume": 6284420}, "trend_line": 15.889333, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.955273, "activity_20": 16.997905, "activity_30": 16.569333}, "trend_signal": 1, "fair_value": 20.391218, "relative_strength": -8.371893, "rate_of_change": 0.463663378856853, "market_dynamics": -0.592283, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.39, "high": 17.665, "low": 16.35, "close": 17.61, "volume": 6341261}, "trend_line": 15.996333, "activity_lines": {"activity_5": 16.861333, "activity_10": 17.019636, "activity_20": 17.078381, "activity_30": 16.680344}, "trend_signal": 1, "fair_value": 20.413141, "relative_strength": -3.843721, "rate_of_change": 0.6734077509735577, "market_dynamics": -0.713942, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.59, "high": 18.22, "low": 16.705, "close": 16.79, "volume": 7293709}, "trend_line": 16.101333, "activity_lines": {"activity_5": 16.842, "activity_10": 16.933455, "activity_20": 17.069095, "activity_30": 16.731548}, "trend_signal": 1, "fair_value": 20.417115, "relative_strength": -6.046327, "rate_of_change": 0.6564004387755645, "market_dynamics": -0.758215, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.95, "high": 17.175, "low": 15.365, "close": 15.48, "volume": 21742480}, "trend_line": 16.147667, "activity_lines": {"activity_5": 16.42, "activity_10": 16.639273, "activity_20": 16.929905, "activity_30": 16.691462}, "trend_signal": 1, "fair_value": 20.413269, "relative_strength": -11.871396, "rate_of_change": 0.2877649943641194, "market_dynamics": -0.682849, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.48, "high": 16.205, "low": 14.98, "close": 15.58, "volume": 10019446}, "trend_line": 16.197, "activity_lines": {"activity_5": 16.116, "activity_10": 16.396727, "activity_20": 16.800762, "activity_30": 16.654839}, "trend_signal": 0, "fair_value": 20.409808, "relative_strength": -7.291183, "rate_of_change": 0.3055116259209503, "market_dynamics": -0.705402, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.47, "high": 15.825, "low": 14.65, "close": 15.07, "volume": 11765003}, "trend_line": 16.211, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.114, "activity_20": 16.626286, "activity_30": 16.582129}, "trend_signal": 0, "fair_value": 20.39391, "relative_strength": -9.386464, "rate_of_change": 0.08643575970858398, "market_dynamics": -0.888372, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.02, "high": 15.26, "low": 13.345, "close": 14.38, "volume": 15272156}, "trend_line": 16.246333, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.747091, "activity_20": 16.391619, "activity_30": 16.464}, "trend_signal": 0, "fair_value": 20.3725, "relative_strength": -14.05923, "rate_of_change": 0.2179569428166146, "market_dynamics": -0.972393, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.26, "high": 14.45, "low": 12.6, "close": 13.2, "volume": 18559569}, "trend_line": 16.247, "activity_lines": {"activity_5": 14.358, "activity_10": 15.21, "activity_20": 16.056381, "activity_30": 16.267462}, "trend_signal": 0, "fair_value": 20.344936, "relative_strength": -20.217619, "rate_of_change": 0.004105541847504745, "market_dynamics": -1.073406, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.82, "high": 13.1, "low": 11.0225, "close": 11.7, "volume": 37032043}, "trend_line": 16.160333, "activity_lines": {"activity_5": 13.344, "activity_10": 14.474727, "activity_20": 15.591905, "activity_30": 15.974108}, "trend_signal": 0, "fair_value": 20.307949, "relative_strength": -26.273517, "rate_of_change": -0.5334338647134763, "market_dynamics": -1.083144, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.61, "high": 12.0, "low": 10.95, "close": 11.19, "volume": 12297709}, "trend_line": 16.033333, "activity_lines": {"activity_5": 12.412, "activity_10": 13.738545, "activity_20": 15.10319, "activity_30": 15.653441}, "trend_signal": 0, "fair_value": 20.264808, "relative_strength": -26.629809, "rate_of_change": -0.7858748950284776, "market_dynamics": -1.184431, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.27, "high": 12.18, "low": 10.275, "close": 11.53, "volume": 22472021}, "trend_line": 15.927667, "activity_lines": {"activity_5": 11.886, "activity_10": 13.156182, "activity_20": 14.673476, "activity_30": 15.362903}, "trend_signal": 0, "fair_value": 20.216987, "relative_strength": -28.221602, "rate_of_change": -0.6590395147409424, "market_dynamics": -1.228698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.51, "high": 11.59, "low": 10.25, "close": 10.32, "volume": 15287557}, "trend_line": 15.766333, "activity_lines": {"activity_5": 11.192667, "activity_10": 12.441091, "activity_20": 14.155905, "activity_30": 15.001118}, "trend_signal": 0, "fair_value": 20.154936, "relative_strength": -37.495504, "rate_of_change": -1.0129167065082418, "market_dynamics": -1.322214, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.25, "high": 11.155, "low": 9.56, "close": 10.67, "volume": 17344706}, "trend_line": 15.598333, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.922182, "activity_20": 13.706, "activity_30": 14.672323}, "trend_signal": 0, "fair_value": 20.093397, "relative_strength": -36.667068, "rate_of_change": -1.0655616623091704, "market_dynamics": -1.389896, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.62, "high": 10.88, "low": 10.37, "close": 10.83, "volume": 6684046}, "trend_line": 15.439667, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.543636, "activity_20": 13.308381, "activity_30": 14.364688}, "trend_signal": 0, "fair_value": 20.03109, "relative_strength": -36.302213, "rate_of_change": -1.0171984403718024, "market_dynamics": -1.423424, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.71, "high": 11.175, "low": 10.375, "close": 10.87, "volume": 15842495}, "trend_line": 15.26, "activity_lines": {"activity_5": 10.79, "activity_10": 11.256909, "activity_20": 12.945476, "activity_30": 14.069871}, "trend_signal": 0, "fair_value": 19.965, "relative_strength": -35.995751, "rate_of_change": -1.1636714703756257, "market_dynamics": -1.454798, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.82, "high": 12.13, "low": 10.065, "close": 10.46, "volume": 31836961}, "trend_line": 15.067667, "activity_lines": {"activity_5": 10.662, "activity_10": 10.981273, "activity_20": 12.579714, "activity_30": 13.760194}, "trend_signal": 0, "fair_value": 19.892692, "relative_strength": -38.485878, "rate_of_change": -1.2603735255570094, "market_dynamics": -1.384098, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.39, "high": 11.3599, "low": 9.55, "close": 10.46, "volume": 36051719}, "trend_line": 14.854333, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.789455, "activity_20": 12.246714, "activity_30": 13.462925}, "trend_signal": 0, "fair_value": 19.81391, "relative_strength": -40.119833, "rate_of_change": -1.4158396253381476, "market_dynamics": -1.315891, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.47, "high": 10.71, "low": 10.08, "close": 10.64, "volume": 22425873}, "trend_line": 14.673667, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.701636, "activity_20": 11.961143, "activity_30": 13.191032}, "trend_signal": 0, "fair_value": 19.730897, "relative_strength": -39.257524, "rate_of_change": -1.216251177350073, "market_dynamics": -1.188588, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.61, "high": 10.87, "low": 10.47, "close": 10.57, "volume": 7938725}, "trend_line": 14.465667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.647636, "activity_20": 11.700619, "activity_30": 12.92628}, "trend_signal": 0, "fair_value": 19.644679, "relative_strength": -39.433408, "rate_of_change": -1.417505249369501, "market_dynamics": -1.140156, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.47, "high": 10.95, "low": 9.85, "close": 10.14, "volume": 11237412}, "trend_line": 14.244333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.536, "activity_20": 11.428571, "activity_30": 12.647204}, "trend_signal": 0, "fair_value": 19.557051, "relative_strength": -39.453322, "rate_of_change": -1.530064254900936, "market_dynamics": -1.084084, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.09, "low": 8.87, "close": 9.25, "volume": 25385796}, "trend_line": 13.976667, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.281636, "activity_20": 11.100857, "activity_30": 12.324989}, "trend_signal": 0, "fair_value": 19.452821, "relative_strength": -45.955306, "rate_of_change": -1.8791051851989027, "market_dynamics": -0.951332, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.11, "high": 10.27, "low": 8.955, "close": 9.96, "volume": 20330397}, "trend_line": 13.724333, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.197818, "activity_20": 10.874476, "activity_30": 12.065849}, "trend_signal": 0, "fair_value": 19.346603, "relative_strength": -42.818171, "rate_of_change": -1.8053946624041424, "market_dynamics": -0.679518, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.95, "high": 10.78, "low": 9.95, "close": 10.35, "volume": 17204262}, "trend_line": 13.454333, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.191455, "activity_20": 10.721667, "activity_30": 11.848151}, "trend_signal": 0, "fair_value": 19.251218, "relative_strength": -40.292554, "rate_of_change": -1.9673087209411169, "market_dynamics": -0.30611, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.33, "high": 10.94, "low": 10.095, "close": 10.79, "volume": 17365564}, "trend_line": 13.236667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.270909, "activity_20": 10.641429, "activity_30": 11.676258}, "trend_signal": 0, "fair_value": 19.14141, "relative_strength": -37.860006, "rate_of_change": -1.6178133839856608, "market_dynamics": 0.050006, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.745, "high": 10.75, "low": 10.11, "close": 10.45, "volume": 10062480}, "trend_line": 12.969333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.289273, "activity_20": 10.551143, "activity_30": 11.496473}, "trend_signal": 0, "fair_value": 19.01359, "relative_strength": -40.30357, "rate_of_change": -2.019647393108854, "market_dynamics": 0.24492, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 11.3, "low": 10.32, "close": 10.87, "volume": 13404841}, "trend_line": 12.753667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.391636, "activity_20": 10.525286, "activity_30": 11.361032}, "trend_signal": 0, "fair_value": 18.896154, "relative_strength": -36.301104, "rate_of_change": -1.6628919929806765, "market_dynamics": 0.388557, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.81, "high": 11.35, "low": 10.52, "close": 11.1, "volume": 16373626}, "trend_line": 12.563, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.528364, "activity_20": 10.541333, "activity_30": 11.254344}, "trend_signal": 0, "fair_value": 18.790128, "relative_strength": -35.147022, "rate_of_change": -1.4949974779802506, "market_dynamics": 0.48439, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.055, "high": 15.12, "low": 13.7001, "close": 14.0, "volume": 61604241}, "trend_line": 12.453, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.180727, "activity_20": 10.84919, "activity_30": 11.347054}, "trend_signal": 0, "fair_value": 18.718205, "relative_strength": -19.117545, "rate_of_change": -0.8755870413117981, "market_dynamics": 0.795341, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.76, "high": 14.45, "low": 13.63, "close": 13.88, "volume": 18690940}, "trend_line": 12.357333, "activity_lines": {"activity_5": 12.726, "activity_10": 11.750182, "activity_20": 11.14181, "activity_30": 11.439118}, "trend_signal": 0, "fair_value": 18.631346, "relative_strength": -18.003698, "rate_of_change": -0.7682245242110242, "market_dynamics": 1.054694, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.89, "high": 14.2, "low": 13.35, "close": 13.52, "volume": 17029676}, "trend_line": 12.266333, "activity_lines": {"activity_5": 13.212667, "activity_10": 12.194, "activity_20": 11.389762, "activity_30": 11.514129}, "trend_signal": 0, "fair_value": 18.554551, "relative_strength": -18.692785, "rate_of_change": -0.736404853701046, "market_dynamics": 1.208443, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.78, "close": 13.0, "volume": 14626944}, "trend_line": 12.155333, "activity_lines": {"activity_5": 13.321333, "activity_10": 12.481818, "activity_20": 11.577095, "activity_30": 11.561462}, "trend_signal": 0, "fair_value": 18.483013, "relative_strength": -23.442563, "rate_of_change": -0.9049159190444193, "market_dynamics": 1.274889, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.19, "high": 13.305, "low": 12.83, "close": 12.88, "volume": 11272984}, "trend_line": 11.997667, "activity_lines": {"activity_5": 13.248, "activity_10": 12.679636, "activity_20": 11.746, "activity_30": 11.608215}, "trend_signal": 0, "fair_value": 18.405449, "relative_strength": -23.042459, "rate_of_change": -1.2970932182606658, "market_dynamics": 1.04445, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.91, "high": 13.01, "low": 12.25, "close": 12.47, "volume": 12295991}, "trend_line": 11.853667, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.749818, "activity_20": 11.863667, "activity_30": 11.638688}, "trend_signal": 0, "fair_value": 18.322436, "relative_strength": -24.188816, "rate_of_change": -1.2002333453662295, "market_dynamics": 0.90224, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.51, "high": 13.14, "low": 12.31, "close": 12.47, "volume": 8794578}, "trend_line": 11.753333, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.781455, "activity_20": 11.972762, "activity_30": 11.678452}, "trend_signal": 0, "fair_value": 18.236795, "relative_strength": -23.037308, "rate_of_change": -0.8464384903000916, "market_dynamics": 0.761627, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.52, "low": 11.815, "close": 11.99, "volume": 9173106}, "trend_line": 11.633667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.695273, "activity_20": 12.028333, "activity_30": 11.69372}, "trend_signal": 1, "fair_value": 18.144359, "relative_strength": -20.919204, "rate_of_change": -1.0181452359088161, "market_dynamics": 0.651227, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.495, "close": 11.9, "volume": 7586398}, "trend_line": 11.528, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.564727, "activity_20": 12.07, "activity_30": 11.710903}, "trend_signal": 1, "fair_value": 18.045769, "relative_strength": -23.645126, "rate_of_change": -0.9082862694969728, "market_dynamics": 0.507698, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.89, "low": 12.05, "close": 12.47, "volume": 7599654}, "trend_line": 11.464333, "activity_lines": {"activity_5": 12.222, "activity_10": 12.519091, "activity_20": 12.159095, "activity_30": 11.771677}, "trend_signal": 1, "fair_value": 17.965128, "relative_strength": -19.87093, "rate_of_change": -0.5522814018043076, "market_dynamics": 0.421848, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.57, "high": 13.3, "low": 11.9, "close": 12.08, "volume": 22033796}, "trend_line": 11.427, "activity_lines": {"activity_5": 12.162, "activity_10": 12.377636, "activity_20": 12.201476, "activity_30": 11.811398}, "trend_signal": 1, "fair_value": 17.883462, "relative_strength": -22.576604, "rate_of_change": -0.32564476276116794, "market_dynamics": 0.34665, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.85, "close": 12.43, "volume": 8245362}, "trend_line": 11.451333, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.334727, "activity_20": 12.270333, "activity_30": 11.876108}, "trend_signal": 1, "fair_value": 17.801346, "relative_strength": -21.058037, "rate_of_change": 0.2129430296665825, "market_dynamics": 0.235843, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.39, "high": 12.55, "low": 11.97, "close": 12.48, "volume": 6564767}, "trend_line": 11.494333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.327273, "activity_20": 12.335095, "activity_30": 11.942473}, "trend_signal": 1, "fair_value": 17.732949, "relative_strength": -20.976783, "rate_of_change": 0.37550213586487496, "market_dynamics": 0.15697, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.61, "high": 13.11, "low": 12.491, "close": 12.86, "volume": 6956607}, "trend_line": 11.538667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.407818, "activity_20": 12.424905, "activity_30": 12.030581}, "trend_signal": 1, "fair_value": 17.677244, "relative_strength": -16.367996, "rate_of_change": 0.38570311126362, "market_dynamics": 0.070924, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.52, "close": 12.83, "volume": 8205545}, "trend_line": 11.622333, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.485455, "activity_20": 12.494667, "activity_30": 12.113892}, "trend_signal": 1, "fair_value": 17.618077, "relative_strength": -17.847633, "rate_of_change": 0.7250924218542674, "market_dynamics": -0.117789, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.69, "high": 12.76, "low": 11.965, "close": 12.54, "volume": 11999636}, "trend_line": 11.684667, "activity_lines": {"activity_5": 12.666, "activity_10": 12.511273, "activity_20": 12.523143, "activity_30": 12.173097}, "trend_signal": 1, "fair_value": 17.560641, "relative_strength": -21.479212, "rate_of_change": 0.536329495979851, "market_dynamics": -0.20065, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.335, "close": 12.56, "volume": 5803852}, "trend_line": 11.742333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.539455, "activity_20": 12.543095, "activity_30": 12.22957}, "trend_signal": 1, "fair_value": 17.495962, "relative_strength": -20.486, "rate_of_change": 0.4935185572682654, "market_dynamics": -0.296557, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.57, "high": 12.71, "low": 12.36, "close": 12.56, "volume": 7683077}, "trend_line": 11.798667, "activity_lines": {"activity_5": 12.612, "activity_10": 12.566, "activity_20": 12.554619, "activity_30": 12.282323}, "trend_signal": 1, "fair_value": 17.433013, "relative_strength": -19.302447, "rate_of_change": 0.47975134072589887, "market_dynamics": -0.341003, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.65, "high": 12.75, "low": 10.575, "close": 10.95, "volume": 19627746}, "trend_line": 11.815, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.289455, "activity_20": 12.402762, "activity_30": 12.22757}, "trend_signal": 1, "fair_value": 17.360385, "relative_strength": -31.021037, "rate_of_change": 0.1384308922355338, "market_dynamics": -0.357114, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.62, "high": 13.025, "low": 12.39, "close": 12.61, "volume": 26098525}, "trend_line": 11.886667, "activity_lines": {"activity_5": 12.146, "activity_10": 12.332, "activity_20": 12.408619, "activity_30": 12.27886}, "trend_signal": 1, "fair_value": 17.311346, "relative_strength": -19.20386, "rate_of_change": 0.6065763859500609, "market_dynamics": -0.168237, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.59, "high": 13.3, "low": 12.59, "close": 13.29, "volume": 11149467}, "trend_line": 11.975, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.495636, "activity_20": 12.472048, "activity_30": 12.369398}, "trend_signal": 1, "fair_value": 17.263077, "relative_strength": -10.326194, "rate_of_change": 0.743126731824829, "market_dynamics": 0.096986, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.34, "high": 13.49, "low": 12.865, "close": 13.005, "volume": 10248366}, "trend_line": 12.056167, "activity_lines": {"activity_5": 12.698333, "activity_10": 12.585455, "activity_20": 12.511714, "activity_30": 12.435849}, "trend_signal": 1, "fair_value": 17.209199, "relative_strength": -9.021795, "rate_of_change": 0.6778037578288155, "market_dynamics": 0.272084, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.04, "high": 14.17, "low": 12.56, "close": 14.05, "volume": 98938290}, "trend_line": 12.1865, "activity_lines": {"activity_5": 13.220667, "activity_10": 12.854818, "activity_20": 12.655071, "activity_30": 12.564484}, "trend_signal": 1, "fair_value": 17.165929, "relative_strength": 2.392486, "rate_of_change": 1.0810483962274267, "market_dynamics": 0.811696, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.885, "high": 14.03, "low": 13.85, "close": 13.99, "volume": 44315853}, "trend_line": 12.3445, "activity_lines": {"activity_5": 13.623667, "activity_10": 13.084727, "activity_20": 12.79019, "activity_30": 12.680839}, "trend_signal": 1, "fair_value": 17.126122, "relative_strength": 2.546198, "rate_of_change": 1.2965166372625403, "market_dynamics": 1.055127, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.01, "low": 13.95, "close": 13.99, "volume": 24308459}, "trend_line": 12.478833, "activity_lines": {"activity_5": 13.824, "activity_10": 13.294091, "activity_20": 12.920595, "activity_30": 12.787}, "trend_signal": 1, "fair_value": 17.089263, "relative_strength": -1.755818, "rate_of_change": 1.0882012232168157, "market_dynamics": 1.242623, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.99, "high": 14.09, "low": 13.985, "close": 14.04, "volume": 18030003}, "trend_line": 12.601833, "activity_lines": {"activity_5": 13.949, "activity_10": 13.491455, "activity_20": 13.050476, "activity_30": 12.88772}, "trend_signal": 1, "fair_value": 17.054391, "relative_strength": -1.418769, "rate_of_change": 0.9856690926146647, "market_dynamics": 1.427471, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.06, "high": 14.12, "low": 14.03, "close": 14.11, "volume": 10700282}, "trend_line": 12.7125, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.674273, "activity_20": 13.179548, "activity_30": 12.985022}, "trend_signal": 1, "fair_value": 17.01766, "relative_strength": 0.983119, "rate_of_change": 0.8781817692711941, "market_dynamics": 1.29321, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.11, "high": 14.125, "low": 14.06, "close": 14.07, "volume": 11269049}, "trend_line": 12.833167, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.821636, "activity_20": 13.297, "activity_30": 13.072602}, "trend_signal": 1, "fair_value": 16.978686, "relative_strength": 7.877673, "rate_of_change": 0.9491996066863259, "market_dynamics": 1.162354, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.07, "high": 14.13, "low": 14.04, "close": 14.12, "volume": 12938286}, "trend_line": 12.9415, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.950636, "activity_20": 13.40931, "activity_30": 13.155624}, "trend_signal": 1, "fair_value": 16.930609, "relative_strength": 3.031783, "rate_of_change": 0.8441641879981772, "market_dynamics": 1.045704, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.13, "high": 14.19, "low": 14.11, "close": 14.16, "volume": 22615406}, "trend_line": 13.0435, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.029273, "activity_20": 13.514857, "activity_30": 13.234237}, "trend_signal": 1, "fair_value": 16.884647, "relative_strength": 2.791498, "rate_of_change": 0.7881621141289674, "market_dynamics": 0.977654, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.16, "high": 14.18, "low": 14.12, "close": 14.17, "volume": 9580872}, "trend_line": 13.049167, "activity_lines": {"activity_5": 14.14, "activity_10": 14.081545, "activity_20": 13.61331, "activity_30": 13.306914}, "trend_signal": 1, "fair_value": 16.830801, "relative_strength": 2.725322, "rate_of_change": 0.04344692758845981, "market_dynamics": 0.885803, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.17, "high": 14.21, "low": 14.16, "close": 14.19, "volume": 16564231}, "trend_line": 13.0595, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.121455, "activity_20": 13.703714, "activity_30": 13.380516}, "trend_signal": 1, "fair_value": 16.771763, "relative_strength": 3.493093, "rate_of_change": 0.07918513112752147, "market_dynamics": 0.821208, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.21, "high": 14.24, "low": 14.195, "close": 14.21, "volume": 6691297}, "trend_line": 13.0825, "activity_lines": {"activity_5": 14.184, "activity_10": 14.143455, "activity_20": 13.787643, "activity_30": 13.454742}, "trend_signal": 1, "fair_value": 16.718558, "relative_strength": 2.903404, "rate_of_change": 0.17611700294804308, "market_dynamics": 0.857926, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.21, "high": 14.25, "low": 14.2, "close": 14.25, "volume": 9583423}, "trend_line": 13.124167, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.169818, "activity_20": 13.867143, "activity_30": 13.530065}, "trend_signal": 1, "fair_value": 16.667917, "relative_strength": 3.273778, "rate_of_change": 0.31849417160328947, "market_dynamics": 0.845659, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.22, "high": 14.26, "low": 14.22, "close": 14.25, "volume": 5733241}, "trend_line": 13.169833, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.191455, "activity_20": 13.940024, "activity_30": 13.602699}, "trend_signal": 1, "fair_value": 16.62016, "relative_strength": 3.3714, "rate_of_change": 0.34795351202099645, "market_dynamics": 0.8218, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.24, "high": 14.27, "low": 14.24, "close": 14.26, "volume": 6758512}, "trend_line": 13.2295, "activity_lines": {"activity_5": 14.244, "activity_10": 14.210182, "activity_20": 14.007095, "activity_30": 13.673032}, "trend_signal": 1, "fair_value": 16.543365, "relative_strength": 5.286842, "rate_of_change": 0.45305813672807577, "market_dynamics": 0.785313, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.26, "high": 14.3, "low": 14.26, "close": 14.28, "volume": 9115564}, "trend_line": 13.289833, "activity_lines": {"activity_5": 14.26, "activity_10": 14.228545, "activity_20": 14.067881, "activity_30": 13.740806}, "trend_signal": 1, "fair_value": 16.472981, "relative_strength": -0.064635, "rate_of_change": 0.45604898144298706, "market_dynamics": 0.569161, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.29, "high": 14.31, "low": 14.28, "close": 14.3, "volume": 32144776}, "trend_line": 13.366833, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.247455, "activity_20": 14.122381, "activity_30": 13.805978}, "trend_signal": 1, "fair_value": 16.403109, "relative_strength": 3.546855, "rate_of_change": 0.5793902752577851, "market_dynamics": 0.566229, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-11-19", "ohlcv": {"open": 14.3, "high": 14.32, "low": 14.3, "close": 14.31, "volume": 13784869}, "trend_line": 13.447167, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.264, "activity_20": 14.169548, "activity_30": 13.866828}, "trend_signal": 1, "fair_value": 16.340994, "relative_strength": 3.546855, "rate_of_change": 0.6009950150495676, "market_dynamics": 0.524694, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.5085, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.277091, "activity_20": 14.200714, "activity_30": 13.922495}, "trend_signal": 1, "fair_value": 16.278494, "relative_strength": -15.883353, "rate_of_change": 0.4561035049241183, "market_dynamics": 0.42422, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.582833, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.287455, "activity_20": 14.223786, "activity_30": 13.974204}, "trend_signal": 1, "fair_value": 16.216058, "relative_strength": -14.539335, "rate_of_change": 0.550268349557694, "market_dynamics": 0.373239, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.6455, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.295273, "activity_20": 14.242, "activity_30": 14.021118}, "trend_signal": 1, "fair_value": 16.152468, "relative_strength": -14.539335, "rate_of_change": 0.4613691414743843, "market_dynamics": -0.05437, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.7065, "activity_lines": {"activity_5": 14.31, "activity_10": 14.300909, "activity_20": 14.254, "activity_30": 14.063989}, "trend_signal": 1, "fair_value": 16.088494, "relative_strength": -15.091418, "rate_of_change": 0.4470338206734817, "market_dynamics": -0.367659, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.754833, "activity_lines": {"activity_5": 14.31, "activity_10": 14.304727, "activity_20": 14.264762, "activity_30": 14.102925}, "trend_signal": 1, "fair_value": 16.016827, "relative_strength": -13.887056, "rate_of_change": 0.35262831503300995, "market_dynamics": -0.590704, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.804167, "activity_lines": {"activity_5": 14.31, "activity_10": 14.307455, "activity_20": 14.274, "activity_30": 14.138742}, "trend_signal": 1, "fair_value": 15.958878, "relative_strength": -13.887056, "rate_of_change": 0.3586666592026235, "market_dynamics": -0.766649, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.863167, "activity_lines": {"activity_5": 14.31, "activity_10": 14.309091, "activity_20": 14.281714, "activity_30": 14.171376}, "trend_signal": 1, "fair_value": 15.921635, "relative_strength": -13.887056, "rate_of_change": 0.42740717350058904, "market_dynamics": -0.744457, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.9215, "activity_lines": {"activity_5": 14.31, "activity_10": 14.309818, "activity_20": 14.288143, "activity_30": 14.200204}, "trend_signal": 1, "fair_value": 15.875288, "relative_strength": -8.251347, "rate_of_change": 0.42077686866211234, "market_dynamics": -0.738462, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 13.979833, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.293619, "activity_30": 14.225269}, "trend_signal": 1, "fair_value": 15.823942, "relative_strength": -11.662612, "rate_of_change": 0.4190137557016076, "market_dynamics": -0.756541, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.091833, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.297952, "activity_30": 14.24657}, "trend_signal": 1, "fair_value": 15.766378, "relative_strength": -15.289965, "rate_of_change": 0.8011540624269268, "market_dynamics": -0.806355, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.1485, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.301381, "activity_30": 14.260645}, "trend_signal": 1, "fair_value": 15.696442, "relative_strength": -20.177484, "rate_of_change": 0.4021265366968294, "market_dynamics": -0.867008, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.1825, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.304095, "activity_30": 14.271065}, "trend_signal": 1, "fair_value": 15.619071, "relative_strength": -21.855076, "rate_of_change": 0.24030815987559753, "market_dynamics": -0.918199, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.226, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.306143, "activity_30": 14.27929}, "trend_signal": 1, "fair_value": 15.536378, "relative_strength": -22.857657, "rate_of_change": 0.30671602326812375, "market_dynamics": -0.95204, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.234667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.307619, "activity_30": 14.28471}, "trend_signal": 1, "fair_value": 15.460288, "relative_strength": -26.60564, "rate_of_change": 0.060923660902566366, "market_dynamics": -0.938383, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.245333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.308619, "activity_30": 14.28957}, "trend_signal": 1, "fair_value": 15.394135, "relative_strength": -26.159424, "rate_of_change": 0.07492974721502448, "market_dynamics": -0.908054, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.256, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.309333, "activity_30": 14.293742}, "trend_signal": 1, "fair_value": 15.323045, "relative_strength": -26.756335, "rate_of_change": 0.07488066442532273, "market_dynamics": -0.863497, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31, "volume": 0}, "trend_line": 14.265, "activity_lines": {"activity_5": 14.31, "activity_10": 14.31, "activity_20": 14.309762, "activity_30": 14.297226}, "trend_signal": 1, "fair_value": 15.251955, "relative_strength": -28.496534, "rate_of_change": 0.06313131313131552, "market_dynamics": -0.822355, "expectation": {"probability": 41.927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c970c73-44d1-4a2d-983e-5cac424fa39b/", "share_image": "https://sharemaestro.com/terminal/7c970c73-44d1-4a2d-983e-5cac424fa39b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}