{"ticker": {"uuid": "7c97b00a-8aa2-4693-a285-d2a0733534ca", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 21.25%, moving from 36.36 to 44.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.09"}, {"label": "12-Week Change", "value": "21.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.27, "high": 44.549999, "low": 36.490002, "close": 44.09, "volume": 541700}, "trend_line": null, "activity_lines": {"activity_5": 38.067985, "activity_10": 36.63717, "activity_20": 36.764493, "activity_30": null}, "trend_signal": 0, "fair_value": 38.821734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 44.212011, "high": 44.942463, "low": 44.212011, "close": 44.902977, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.902977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.804267, "high": 45.485365, "low": 42.701753, "close": 42.909046, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.906012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.609882, "high": 45.011555, "low": 43.560528, "close": 44.893105, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.235043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.774655, "high": 46.117107, "low": 43.925751, "close": 45.110268, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.453849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.448911, "high": 45.090525, "low": 42.889301, "close": 43.244656, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 44.137649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.21201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.629624, "high": 46.709361, "low": 43.185431, "close": 45.021427, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 44.407455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.346913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.218848, "high": 46.620522, "low": 41.221109, "close": 43.876396, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 44.287686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.279696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.629624, "high": 43.958547, "low": 38.160943, "close": 38.865791, "volume": 79900}, "trend_line": null, "activity_lines": {"activity_5": 42.433227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.602958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.428984, "high": 38.647388, "low": 37.614937, "close": 38.131165, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 40.735712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.994981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.753921, "high": 37.753921, "low": 32.760437, "close": 35.470619, "volume": 178200}, "trend_line": null, "activity_lines": {"activity_5": 38.616623, "activity_10": 40.875292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.242545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.765773, "high": 38.409129, "low": 34.597005, "close": 38.230434, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 37.935741, "activity_10": 40.145818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.877808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.624868, "high": 38.111308, "low": 36.175463, "close": 36.364086, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 37.085476, "activity_10": 39.198326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.418331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.572562, "high": 38.101384, "low": 36.105972, "close": 36.105972, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 36.649994, "activity_10": 38.322903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.009688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.304522, "high": 37.019296, "low": 34.497731, "close": 34.894829, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 35.994785, "activity_10": 37.387039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.572912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.291924, "high": 36.582485, "low": 34.944466, "close": 36.582485, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 36.117884, "activity_10": 36.943757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.306884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.483213, "high": 36.920019, "low": 34.060928, "close": 34.060928, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 35.32634, "activity_10": 36.16314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.916512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.120491, "high": 37.575228, "low": 34.120491, "close": 37.396534, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 35.924631, "activity_10": 36.188279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.768278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.426319, "high": 38.071598, "low": 32.750512, "close": 34.269402, "volume": 305600}, "trend_line": null, "activity_lines": {"activity_5": 35.411715, "activity_10": 35.762664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.462784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.882233, "high": 34.567226, "low": 33.127749, "close": 34.219769, "volume": 160800}, "trend_line": null, "activity_lines": {"activity_5": 35.004693, "activity_10": 35.411596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.186836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.199912, "high": 34.299185, "low": 33.058257, "close": 34.080002, "volume": 186700}, "trend_line": null, "activity_lines": {"activity_5": 34.596086, "activity_10": 35.106231, "activity_20": 36.862039, "activity_30": null}, "trend_signal": 0, "fair_value": 38.931495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 31.5, "close": 32.529999, "volume": 211700}, "trend_line": null, "activity_lines": {"activity_5": 33.837643, "activity_10": 34.544332, "activity_20": 36.252373, "activity_30": null}, "trend_signal": 0, "fair_value": 38.626661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.040001, "high": 39.200001, "low": 32.16, "close": 37.650002, "volume": 592900}, "trend_line": null, "activity_lines": {"activity_5": 34.88793, "activity_10": 35.016987, "activity_20": 36.189245, "activity_30": null}, "trend_signal": 0, "fair_value": 38.582268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.27, "high": 44.549999, "low": 36.490002, "close": 44.09, "volume": 541700}, "trend_line": null, "activity_lines": {"activity_5": 38.067985, "activity_10": 36.63717, "activity_20": 36.764493, "activity_30": null}, "trend_signal": 0, "fair_value": 38.821734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c97b00a-8aa2-4693-a285-d2a0733534ca/", "share_image": "https://sharemaestro.com/terminal/7c97b00a-8aa2-4693-a285-d2a0733534ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}