{"ticker": {"uuid": "7c9885f5-05f4-414f-a4fa-b3e4a1499477", "symbol": "ALGOQUANT", "name": "Algoquant Fintech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGOQUANT rose 2.64%, moving from 54.99 to 56.44. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.44"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.41, "high": 62.400002, "low": 55.709999, "close": 56.439999, "volume": 4909179}, "trend_line": null, "activity_lines": {"activity_5": 58.093334, "activity_10": 56.901273, "activity_20": 56.619763, "activity_30": null}, "trend_signal": 0, "fair_value": 57.988572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 71.010002, "low": 61.0, "close": 67.150002, "volume": 3213110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.199997, "high": 68.480003, "low": 61.5, "close": 65.68, "volume": 2840077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.199997, "high": 66.800003, "low": 61.09, "close": 62.209999, "volume": 2372878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.013334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.169998, "high": 64.720001, "low": 56.0, "close": 60.669998, "volume": 3974689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.09, "high": 63.23, "low": 57.299999, "close": 58.720001, "volume": 2468128}, "trend_line": null, "activity_lines": {"activity_5": 61.428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.25, "high": 61.740002, "low": 57.959999, "close": 58.290001, "volume": 3234263}, "trend_line": null, "activity_lines": {"activity_5": 59.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.779999, "high": 61.0, "low": 56.5, "close": 58.040001, "volume": 4749351}, "trend_line": null, "activity_lines": {"activity_5": 58.871334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 62.240002, "low": 57.799999, "close": 60.150002, "volume": 6873339}, "trend_line": null, "activity_lines": {"activity_5": 59.059334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.363751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.209999, "high": 63.200001, "low": 49.540001, "close": 60.330002, "volume": 4714912}, "trend_line": null, "activity_lines": {"activity_5": 59.444668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.24889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.099998, "high": 61.43, "low": 54.0, "close": 54.990002, "volume": 7281874}, "trend_line": null, "activity_lines": {"activity_5": 58.072668, "activity_10": 59.118365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.623001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.52, "high": 58.43, "low": 51.720001, "close": 54.650002, "volume": 6254515}, "trend_line": null, "activity_lines": {"activity_5": 56.836002, "activity_10": 58.032365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.16, "high": 54.490002, "low": 47.799999, "close": 50.860001, "volume": 6780632}, "trend_line": null, "activity_lines": {"activity_5": 54.578668, "activity_10": 56.484547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.311668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.009998, "high": 57.0, "low": 48.849998, "close": 52.52, "volume": 2952139}, "trend_line": null, "activity_lines": {"activity_5": 53.353334, "activity_10": 55.508001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.789232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.150002, "high": 56.900002, "low": 50.279999, "close": 54.880001, "volume": 5701960}, "trend_line": null, "activity_lines": {"activity_5": 53.423334, "activity_10": 55.136729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.510001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.650002, "high": 57.900002, "low": 53.0, "close": 55.470001, "volume": 5052298}, "trend_line": null, "activity_lines": {"activity_5": 54.053334, "activity_10": 54.978001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.307334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.470001, "high": 56.900002, "low": 53.200001, "close": 54.549999, "volume": 5119896}, "trend_line": null, "activity_lines": {"activity_5": 54.344667, "activity_10": 54.711092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.072501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.25, "high": 55.400002, "low": 53.560001, "close": 54.59, "volume": 3780846}, "trend_line": null, "activity_lines": {"activity_5": 54.656, "activity_10": 54.519455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.867648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.32, "high": 60.599998, "low": 54.32, "close": 58.18, "volume": 6176384}, "trend_line": null, "activity_lines": {"activity_5": 55.915333, "activity_10": 55.043273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.885001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.099998, "high": 64.5, "low": 57.16, "close": 59.310001, "volume": 11271413}, "trend_line": null, "activity_lines": {"activity_5": 57.174, "activity_10": 55.808364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.299999, "high": 62.0, "low": 55.490002, "close": 60.080002, "volume": 6544836}, "trend_line": null, "activity_lines": {"activity_5": 58.394001, "activity_10": 56.732001, "activity_20": 56.77462, "activity_30": null}, "trend_signal": 0, "fair_value": 58.066001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.41, "high": 62.400002, "low": 55.709999, "close": 56.439999, "volume": 4909179}, "trend_line": null, "activity_lines": {"activity_5": 58.093334, "activity_10": 56.901273, "activity_20": 56.619763, "activity_30": null}, "trend_signal": 0, "fair_value": 57.988572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9885f5-05f4-414f-a4fa-b3e4a1499477/", "share_image": "https://sharemaestro.com/terminal/7c9885f5-05f4-414f-a4fa-b3e4a1499477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}