{"ticker": {"uuid": "7c9ca526-4ebc-49bd-aa65-199b366cee76", "symbol": "EBF", "name": "Ennis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBF fell 2.16%, moving from 20.91 to 20.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.46"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.65, "low": 20.08, "close": 20.46, "volume": 460301}, "trend_line": 19.45643, "activity_lines": {"activity_5": 20.396, "activity_10": 20.672095, "activity_20": 20.725992, "activity_30": 20.269853}, "trend_signal": 1, "fair_value": 17.936899, "relative_strength": -2.870757, "rate_of_change": 0.7708206969037052, "market_dynamics": -0.682759, "expectation": {"probability": 52.2606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.591105, "high": 16.435112, "low": 15.460668, "close": 16.0438, "volume": 349082}, "trend_line": 16.114847, "activity_lines": {"activity_5": 15.7026, "activity_10": 15.507804, "activity_20": 15.633907, "activity_30": 15.807029}, "trend_signal": 0, "fair_value": 14.045803, "relative_strength": -7.101604, "rate_of_change": -0.13280634684195572, "market_dynamics": -0.67726, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.082157, "high": 16.212594, "low": 15.514371, "close": 15.7599, "volume": 631911}, "trend_line": 16.07071, "activity_lines": {"activity_5": 15.749153, "activity_10": 15.565555, "activity_20": 15.632537, "activity_30": 15.784129}, "trend_signal": 0, "fair_value": 14.07681, "relative_strength": -11.113037, "rate_of_change": -0.27389028266916066, "market_dynamics": -0.412741, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.235578, "high": 16.465684, "low": 14.961898, "close": 15.2995, "volume": 645678}, "trend_line": 16.009477, "activity_lines": {"activity_5": 15.619733, "activity_10": 15.536675, "activity_20": 15.587203, "activity_30": 15.734374}, "trend_signal": 0, "fair_value": 14.103508, "relative_strength": -12.428418, "rate_of_change": -0.3810223692668082, "market_dynamics": -0.149819, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.314844, "high": 15.748355, "low": 15.299498, "close": 15.6371, "volume": 488102}, "trend_line": 15.949753, "activity_lines": {"activity_5": 15.62484, "activity_10": 15.575315, "activity_20": 15.578373, "activity_30": 15.71035}, "trend_signal": 0, "fair_value": 14.132201, "relative_strength": -12.355085, "rate_of_change": -0.3730540354316446, "market_dynamics": 0.107136, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.808107, "high": 16.173208, "low": 15.512919, "close": 15.5906, "volume": 281105}, "trend_line": 15.894227, "activity_lines": {"activity_5": 15.597567, "activity_10": 15.598525, "activity_20": 15.566378, "activity_30": 15.687178}, "trend_signal": 0, "fair_value": 14.16094, "relative_strength": -11.545217, "rate_of_change": -0.3481307829657214, "market_dynamics": 0.147417, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.543953, "high": 15.901285, "low": 15.543953, "close": 15.8003, "volume": 308099}, "trend_line": 15.86268, "activity_lines": {"activity_5": 15.642273, "activity_10": 15.647456, "activity_20": 15.57833, "activity_30": 15.681119}, "trend_signal": 0, "fair_value": 14.189476, "relative_strength": -12.309693, "rate_of_change": -0.1984808698151948, "market_dynamics": 0.196718, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.81584, "high": 16.033347, "low": 15.683783, "close": 15.777, "volume": 334585}, "trend_line": 15.82661, "activity_lines": {"activity_5": 15.695447, "activity_10": 15.676209, "activity_20": 15.58909, "activity_30": 15.675591}, "trend_signal": 0, "fair_value": 14.217003, "relative_strength": -12.772122, "rate_of_change": -0.2273890666646413, "market_dynamics": 0.327407, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.753717, "high": 16.740266, "low": 15.753717, "close": 16.5616, "volume": 549991}, "trend_line": 15.82494, "activity_lines": {"activity_5": 16.009013, "activity_10": 15.841167, "activity_20": 15.679285, "activity_30": 15.72301}, "trend_signal": 0, "fair_value": 14.248785, "relative_strength": -9.223675, "rate_of_change": -0.010551849069388369, "market_dynamics": 0.57533, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.538276, "high": 17.206332, "low": 16.491668, "close": 16.849, "volume": 391805}, "trend_line": 15.826933, "activity_lines": {"activity_5": 16.33424, "activity_10": 16.041431, "activity_20": 15.794688, "activity_30": 15.789078}, "trend_signal": 0, "fair_value": 14.279442, "relative_strength": -5.506829, "rate_of_change": 0.012594044590378084, "market_dynamics": 0.902233, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.9189, "high": 17.443324, "low": 16.9189, "close": 17.284, "volume": 339957}, "trend_line": 15.858587, "activity_lines": {"activity_5": 16.723673, "activity_10": 16.294147, "activity_20": 15.947914, "activity_30": 15.883082}, "trend_signal": 1, "fair_value": 14.311856, "relative_strength": -2.840147, "rate_of_change": 0.200000846658033, "market_dynamics": 1.114743, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.2219, "high": 17.2219, "low": 16.647059, "close": 16.6859, "volume": 354692}, "trend_line": 15.89102, "activity_lines": {"activity_5": 16.800847, "activity_10": 16.407896, "activity_20": 16.037202, "activity_30": 15.936457}, "trend_signal": 1, "fair_value": 14.341426, "relative_strength": -4.145313, "rate_of_change": 0.20451380693626278, "market_dynamics": 1.230951, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.724741, "high": 16.833494, "low": 16.515002, "close": 16.6859, "volume": 233160}, "trend_line": 15.922697, "activity_lines": {"activity_5": 16.81898, "activity_10": 16.509971, "activity_20": 16.123157, "activity_30": 15.98774}, "trend_signal": 1, "fair_value": 14.368673, "relative_strength": -4.803325, "rate_of_change": 0.199338997748415, "market_dynamics": 1.04862, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.701464, "high": 16.856826, "low": 16.452884, "close": 16.717, "volume": 312701}, "trend_line": 15.93949, "activity_lines": {"activity_5": 16.786887, "activity_10": 16.600864, "activity_20": 16.206898, "activity_30": 16.038985}, "trend_signal": 1, "fair_value": 14.398613, "relative_strength": -6.883456, "rate_of_change": 0.1054658014279857, "market_dynamics": 0.934789, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.716977, "high": 16.82573, "low": 16.464513, "close": 16.6626, "volume": 232747}, "trend_line": 15.96483, "activity_lines": {"activity_5": 16.7263, "activity_10": 16.656093, "activity_20": 16.280316, "activity_30": 16.085638}, "trend_signal": 1, "fair_value": 14.429624, "relative_strength": -5.954952, "rate_of_change": 0.15897622822311078, "market_dynamics": 0.748567, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.732477, "high": 16.9816, "low": 16.180942, "close": 16.313, "volume": 528460}, "trend_line": 15.961083, "activity_lines": {"activity_5": 16.561607, "activity_10": 16.629113, "activity_20": 16.313729, "activity_30": 16.1081}, "trend_signal": 1, "fair_value": 14.457146, "relative_strength": -7.691616, "rate_of_change": -0.02347034074273785, "market_dynamics": 0.650245, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.495548, "high": 16.816759, "low": 16.266389, "close": 16.5072, "volume": 361751}, "trend_line": 15.977453, "activity_lines": {"activity_5": 16.52638, "activity_10": 16.624307, "activity_20": 16.358948, "activity_30": 16.143334}, "trend_signal": 1, "fair_value": 14.489181, "relative_strength": -3.601464, "rate_of_change": 0.10256196274400814, "market_dynamics": 0.582634, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.507204, "high": 16.957754, "low": 16.437291, "close": 16.4839, "volume": 422472}, "trend_line": 15.968033, "activity_lines": {"activity_5": 16.4953, "activity_10": 16.602413, "activity_20": 16.394406, "activity_30": 16.176008}, "trend_signal": 1, "fair_value": 14.518187, "relative_strength": -2.895306, "rate_of_change": -0.05895808299358119, "market_dynamics": 0.535726, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.710023, "high": 17.084151, "low": 16.521387, "close": 16.8515, "volume": 368639}, "trend_line": 15.992847, "activity_lines": {"activity_5": 16.60022, "activity_10": 16.634502, "activity_20": 16.459818, "activity_30": 16.233005}, "trend_signal": 1, "fair_value": 14.54984, "relative_strength": -1.087172, "rate_of_change": 0.15539797544255593, "market_dynamics": 0.564841, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.733622, "high": 17.244512, "low": 16.698253, "close": 16.8358, "volume": 401253}, "trend_line": 16.017643, "activity_lines": {"activity_5": 16.69094, "activity_10": 16.658465, "activity_20": 16.517916, "activity_30": 16.287389}, "trend_signal": 1, "fair_value": 14.584485, "relative_strength": -1.384107, "rate_of_change": 0.15504431449885228, "market_dynamics": 0.586054, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.961512, "high": 17.03225, "low": 16.474203, "close": 16.5921, "volume": 341226}, "trend_line": 16.043413, "activity_lines": {"activity_5": 16.68888, "activity_10": 16.63836, "activity_20": 16.54589, "activity_30": 16.324451}, "trend_signal": 1, "fair_value": 14.618917, "relative_strength": -0.213627, "rate_of_change": 0.1608850940178989, "market_dynamics": 0.47351, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.615677, "high": 16.733574, "low": 16.151947, "close": 16.4742, "volume": 292179}, "trend_line": 16.059693, "activity_lines": {"activity_5": 16.628913, "activity_10": 16.609398, "activity_20": 16.558015, "activity_30": 16.352244}, "trend_signal": 1, "fair_value": 14.658167, "relative_strength": 1.837048, "rate_of_change": 0.10147466751618432, "market_dynamics": 0.201309, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.521374, "high": 17.283778, "low": 16.403476, "close": 17.1816, "volume": 330926}, "trend_line": 16.11244, "activity_lines": {"activity_5": 16.806947, "activity_10": 16.712904, "activity_20": 16.635462, "activity_30": 16.424625}, "trend_signal": 1, "fair_value": 14.699817, "relative_strength": 0.647362, "rate_of_change": 0.32844338929766653, "market_dynamics": 0.060448, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.126632, "high": 17.126632, "low": 16.419244, "close": 16.6629, "volume": 299451}, "trend_line": 16.146633, "activity_lines": {"activity_5": 16.765567, "activity_10": 16.713087, "activity_20": 16.65674, "activity_30": 16.460138}, "trend_signal": 1, "fair_value": 14.734616, "relative_strength": -3.479453, "rate_of_change": 0.21221490972194104, "market_dynamics": -0.237835, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.600028, "high": 17.087339, "low": 16.348512, "close": 17.0559, "volume": 342094}, "trend_line": 16.206713, "activity_lines": {"activity_5": 16.86776, "activity_10": 16.785709, "activity_20": 16.708953, "activity_30": 16.518801}, "trend_signal": 1, "fair_value": 14.771412, "relative_strength": -3.149396, "rate_of_change": 0.37208995832133696, "market_dynamics": -0.239061, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.016537, "high": 17.173733, "low": 16.733583, "close": 16.8672, "volume": 133343}, "trend_line": 16.272013, "activity_lines": {"activity_5": 16.89238, "activity_10": 16.816871, "activity_20": 16.736439, "activity_30": 16.561413}, "trend_signal": 1, "fair_value": 14.806258, "relative_strength": -4.878218, "rate_of_change": 0.402919456894193, "market_dynamics": -0.220342, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.827883, "high": 17.008659, "low": 16.552789, "close": 16.9615, "volume": 282335}, "trend_line": 16.339947, "activity_lines": {"activity_5": 16.930093, "activity_10": 16.855102, "activity_20": 16.766826, "activity_30": 16.605896}, "trend_signal": 1, "fair_value": 14.84062, "relative_strength": -4.829496, "rate_of_change": 0.4174898336179887, "market_dynamics": -0.257011, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.00867, "high": 17.582438, "low": 17.00867, "close": 17.4724, "volume": 319564}, "trend_line": 16.408283, "activity_lines": {"activity_5": 17.10562, "activity_10": 16.977964, "activity_20": 16.840341, "activity_30": 16.678957}, "trend_signal": 1, "fair_value": 14.876385, "relative_strength": -1.875926, "rate_of_change": 0.41821433080537024, "market_dynamics": 0.067201, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.480307, "high": 18.211274, "low": 17.283811, "close": 17.8733, "volume": 622975}, "trend_line": 16.48308, "activity_lines": {"activity_5": 17.395393, "activity_10": 17.155744, "activity_20": 16.943964, "activity_30": 16.773475}, "trend_signal": 1, "fair_value": 14.914719, "relative_strength": -1.669527, "rate_of_change": 0.4558490367334609, "market_dynamics": 0.462814, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.590317, "high": 17.731794, "low": 16.47422, "close": 17.4567, "volume": 733812}, "trend_line": 16.552173, "activity_lines": {"activity_5": 17.465607, "activity_10": 17.2392, "activity_20": 17.001665, "activity_30": 16.836289}, "trend_signal": 1, "fair_value": 14.953388, "relative_strength": -4.465142, "rate_of_change": 0.4191752997619301, "market_dynamics": 0.912511, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.519574, "high": 17.57027, "low": 17.202822, "close": 17.2209, "volume": 250922}, "trend_line": 16.605477, "activity_lines": {"activity_5": 17.4305, "activity_10": 17.268495, "activity_20": 17.034014, "activity_30": 16.879432}, "trend_signal": 1, "fair_value": 14.98606, "relative_strength": -5.714801, "rate_of_change": 0.3220362667789944, "market_dynamics": 1.014582, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.430436, "high": 17.645136, "low": 16.826096, "close": 16.842, "volume": 379452}, "trend_line": 16.632083, "activity_lines": {"activity_5": 17.245513, "activity_10": 17.217465, "activity_20": 17.030579, "activity_30": 16.894692}, "trend_signal": 1, "fair_value": 15.01421, "relative_strength": -5.959724, "rate_of_change": 0.16022424408525582, "market_dynamics": 0.797012, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.881729, "high": 16.897633, "low": 16.55968, "close": 16.7545, "volume": 490378}, "trend_line": 16.665237, "activity_lines": {"activity_5": 17.039327, "activity_10": 17.14384, "activity_20": 17.018066, "activity_30": 16.90259}, "trend_signal": 1, "fair_value": 15.039552, "relative_strength": -7.868046, "rate_of_change": 0.1993376295681045, "market_dynamics": 0.300364, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.698831, "high": 16.698831, "low": 16.030878, "close": 16.1263, "volume": 510673}, "trend_line": 16.692797, "activity_lines": {"activity_5": 16.6716, "activity_10": 16.963762, "activity_20": 16.945399, "activity_30": 16.86782}, "trend_signal": 0, "fair_value": 15.060559, "relative_strength": -12.07485, "rate_of_change": 0.16537418579764324, "market_dynamics": -0.33232, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.213779, "high": 16.619322, "low": 16.166068, "close": 16.5239, "volume": 393852}, "trend_line": 16.722357, "activity_lines": {"activity_5": 16.552873, "activity_10": 16.865731, "activity_20": 16.91341, "activity_30": 16.856923}, "trend_signal": 0, "fair_value": 15.086317, "relative_strength": -10.579639, "rate_of_change": 0.1770823667238033, "market_dynamics": -0.660591, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.452314, "high": 16.595446, "low": 16.146169, "close": 16.174, "volume": 523140}, "trend_line": 16.741803, "activity_lines": {"activity_5": 16.3797, "activity_10": 16.713755, "activity_20": 16.848759, "activity_30": 16.821545}, "trend_signal": 0, "fair_value": 15.10578, "relative_strength": -13.385424, "rate_of_change": 0.11628743483949107, "market_dynamics": -0.866033, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.102463, "high": 16.13427, "low": 15.855956, "close": 16.0468, "volume": 378017}, "trend_line": 16.75002, "activity_lines": {"activity_5": 16.23392, "activity_10": 16.551255, "activity_20": 16.772655, "activity_30": 16.776706}, "trend_signal": 0, "fair_value": 15.122269, "relative_strength": -14.913919, "rate_of_change": 0.049080735211126096, "market_dynamics": -1.088848, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.015022, "high": 16.420567, "low": 15.7049, "close": 16.1343, "volume": 531107}, "trend_line": 16.76193, "activity_lines": {"activity_5": 16.17032, "activity_10": 16.421295, "activity_20": 16.707077, "activity_30": 16.736983}, "trend_signal": 0, "fair_value": 15.139099, "relative_strength": -13.779427, "rate_of_change": 0.07110439271117473, "market_dynamics": -1.04784, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.959356, "high": 16.277429, "low": 15.792367, "close": 15.9355, "volume": 539001}, "trend_line": 16.74106, "activity_lines": {"activity_5": 16.0818, "activity_10": 16.279518, "activity_20": 16.62423, "activity_30": 16.683665}, "trend_signal": 0, "fair_value": 15.15395, "relative_strength": -15.823452, "rate_of_change": -0.12450833525732784, "market_dynamics": -1.090527, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.879848, "high": 16.253585, "low": 15.784426, "close": 16.1025, "volume": 647879}, "trend_line": 16.716177, "activity_lines": {"activity_5": 16.061667, "activity_10": 16.203338, "activity_20": 16.56165, "activity_30": 16.642467}, "trend_signal": 0, "fair_value": 15.163353, "relative_strength": -15.302224, "rate_of_change": -0.14863455480120524, "market_dynamics": -1.034174, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.054766, "high": 16.134285, "low": 15.673078, "close": 15.7685, "volume": 609515}, "trend_line": 16.66566, "activity_lines": {"activity_5": 15.958293, "activity_10": 16.091053, "activity_20": 16.470753, "activity_30": 16.581327}, "trend_signal": 0, "fair_value": 15.169733, "relative_strength": -16.374301, "rate_of_change": -0.30220426596343924, "market_dynamics": -0.945471, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.744605, "high": 16.181955, "low": 15.617376, "close": 16.1581, "volume": 1357033}, "trend_line": 16.648067, "activity_lines": {"activity_5": 16.01182, "activity_10": 16.076011, "activity_20": 16.420882, "activity_30": 16.548581}, "trend_signal": 0, "fair_value": 15.179492, "relative_strength": -13.802584, "rate_of_change": -0.10556437608830356, "market_dynamics": -0.847614, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.102511, "high": 16.595526, "low": 15.886936, "close": 16.2695, "volume": 627173}, "trend_line": 16.634187, "activity_lines": {"activity_5": 16.09506, "activity_10": 16.093658, "activity_20": 16.383126, "activity_30": 16.524157}, "trend_signal": 0, "fair_value": 15.190449, "relative_strength": -14.686551, "rate_of_change": -0.08337304264813648, "market_dynamics": -0.783838, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.356911, "high": 16.428477, "low": 15.983175, "close": 16.3092, "volume": 396318}, "trend_line": 16.620593, "activity_lines": {"activity_5": 16.18252, "activity_10": 16.127342, "activity_20": 16.353494, "activity_30": 16.50319}, "trend_signal": 0, "fair_value": 15.200604, "relative_strength": -14.402917, "rate_of_change": -0.0817232606559083, "market_dynamics": -0.836092, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.309263, "high": 16.356974, "low": 15.903718, "close": 16.0389, "volume": 675911}, "trend_line": 16.599803, "activity_lines": {"activity_5": 16.154967, "activity_10": 16.108555, "activity_20": 16.299803, "activity_30": 16.465662}, "trend_signal": 0, "fair_value": 15.211074, "relative_strength": -14.719671, "rate_of_change": -0.12508578965863665, "market_dynamics": -0.79201, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.317637, "high": 16.390124, "low": 15.624984, "close": 15.6572, "volume": 426811}, "trend_line": 16.577943, "activity_lines": {"activity_5": 16.00442, "activity_10": 16.029185, "activity_20": 16.214603, "activity_30": 16.404849}, "trend_signal": 0, "fair_value": 15.219543, "relative_strength": -15.162479, "rate_of_change": -0.13168830979500304, "market_dynamics": -0.995055, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.673262, "high": 15.737695, "low": 15.206125, "close": 15.6491, "volume": 584528}, "trend_line": 16.54934, "activity_lines": {"activity_5": 15.858593, "activity_10": 15.95774, "activity_20": 16.134394, "activity_30": 16.344923}, "trend_signal": 0, "fair_value": 15.22649, "relative_strength": -12.242056, "rate_of_change": -0.17253648417056552, "market_dynamics": -1.067808, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.641085, "high": 15.890762, "low": 15.222271, "close": 15.8666, "volume": 631285}, "trend_line": 16.528763, "activity_lines": {"activity_5": 15.8192, "activity_10": 15.933071, "activity_20": 16.081148, "activity_30": 16.300875}, "trend_signal": 0, "fair_value": 15.235901, "relative_strength": -13.076736, "rate_of_change": -0.12433728474972054, "market_dynamics": -0.888065, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.922949, "high": 16.470628, "low": 15.910868, "close": 16.3176, "volume": 538390}, "trend_line": 16.510967, "activity_lines": {"activity_5": 15.957, "activity_10": 15.995269, "activity_20": 16.078501, "activity_30": 16.287252}, "trend_signal": 0, "fair_value": 15.245397, "relative_strength": -10.907764, "rate_of_change": -0.10766685928039858, "market_dynamics": -0.618938, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.398188, "high": 16.696191, "low": 16.317647, "close": 16.519, "volume": 353535}, "trend_line": 16.500407, "activity_lines": {"activity_5": 16.161373, "activity_10": 16.087138, "activity_20": 16.102444, "activity_30": 16.28777}, "trend_signal": 0, "fair_value": 15.255427, "relative_strength": -11.161417, "rate_of_change": -0.06395748958859696, "market_dynamics": -0.152217, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.615592, "high": 16.76862, "low": 16.518943, "close": 16.6317, "volume": 329192}, "trend_line": 16.501727, "activity_lines": {"activity_5": 16.371307, "activity_10": 16.191925, "activity_20": 16.141585, "activity_30": 16.296241}, "trend_signal": 0, "fair_value": 15.267426, "relative_strength": -11.702339, "rate_of_change": 0.007999802671532684, "market_dynamics": 0.288488, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.591456, "high": 16.841133, "low": 16.50286, "close": 16.7767, "volume": 405854}, "trend_line": 16.51181, "activity_lines": {"activity_5": 16.564607, "activity_10": 16.307382, "activity_20": 16.197341, "activity_30": 16.313981}, "trend_signal": 0, "fair_value": 15.281646, "relative_strength": -10.666584, "rate_of_change": 0.06110269549363906, "market_dynamics": 0.534671, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.873367, "high": 17.012139, "low": 16.551203, "close": 16.9378, "volume": 380926}, "trend_line": 16.503683, "activity_lines": {"activity_5": 16.736433, "activity_10": 16.440882, "activity_20": 16.268751, "activity_30": 16.341464}, "trend_signal": 0, "fair_value": 15.296231, "relative_strength": -9.212552, "rate_of_change": -0.04921931635600077, "market_dynamics": 0.693063, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.042422, "high": 17.074639, "low": 16.784692, "close": 16.8008, "volume": 326277}, "trend_line": 16.50828, "activity_lines": {"activity_5": 16.79118, "activity_10": 16.537322, "activity_20": 16.32624, "activity_30": 16.360633}, "trend_signal": 0, "fair_value": 15.306866, "relative_strength": -10.756041, "rate_of_change": 0.02785438862343882, "market_dynamics": 0.732639, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.68808, "high": 17.147164, "low": 16.554705, "close": 16.825, "volume": 323713}, "trend_line": 16.500583, "activity_lines": {"activity_5": 16.82178, "activity_10": 16.629224, "activity_20": 16.382823, "activity_30": 16.381067}, "trend_signal": 0, "fair_value": 15.322999, "relative_strength": -11.818917, "rate_of_change": -0.04662508753183425, "market_dynamics": 0.778113, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.800865, "high": 18.008981, "low": 16.800865, "close": 17.6546, "volume": 656799}, "trend_line": 16.52683, "activity_lines": {"activity_5": 17.108513, "activity_10": 16.857669, "activity_20": 16.516981, "activity_30": 16.455519}, "trend_signal": 0, "fair_value": 15.339997, "relative_strength": -7.891613, "rate_of_change": 0.15906710690162562, "market_dynamics": 1.005181, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.718995, "high": 17.872023, "low": 17.541805, "close": 17.6304, "volume": 600082}, "trend_line": 16.549127, "activity_lines": {"activity_5": 17.318987, "activity_10": 17.045398, "activity_20": 16.641784, "activity_30": 16.526717}, "trend_signal": 0, "fair_value": 15.357374, "relative_strength": -7.798793, "rate_of_change": 0.13491395506578233, "market_dynamics": 1.173741, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.862273, "high": 17.992654, "low": 17.234812, "close": 17.3163, "volume": 307907}, "trend_line": 16.543923, "activity_lines": {"activity_5": 17.367847, "activity_10": 17.139995, "activity_20": 16.729131, "activity_30": 16.576212}, "trend_signal": 1, "fair_value": 15.375936, "relative_strength": -10.907258, "rate_of_change": -0.031445767501809004, "market_dynamics": 1.189216, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.405945, "high": 18.497891, "low": 17.308159, "close": 18.4327, "volume": 552590}, "trend_line": 16.56257, "activity_lines": {"activity_5": 17.763607, "activity_10": 17.411215, "activity_20": 16.917174, "activity_30": 16.698069}, "trend_signal": 1, "fair_value": 15.403862, "relative_strength": -5.927612, "rate_of_change": 0.11271208165077541, "market_dynamics": 1.401358, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.538623, "high": 19.33721, "low": 18.408242, "close": 18.7016, "volume": 606207}, "trend_line": 16.604067, "activity_lines": {"activity_5": 18.140207, "activity_10": 17.692869, "activity_20": 17.118935, "activity_30": 16.836071}, "trend_signal": 1, "fair_value": 15.43536, "relative_strength": -2.572366, "rate_of_change": 0.25054686561324524, "market_dynamics": 1.420097, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.726095, "high": 19.516535, "low": 18.645666, "close": 19.4106, "volume": 466504}, "trend_line": 16.677057, "activity_lines": {"activity_5": 18.628033, "activity_10": 18.063749, "activity_20": 17.375843, "activity_30": 17.017138}, "trend_signal": 1, "fair_value": 15.470682, "relative_strength": 2.028237, "rate_of_change": 0.4395910953623638, "market_dynamics": 1.422813, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.410605, "high": 19.858793, "low": 18.506081, "close": 18.7261, "volume": 555570}, "trend_line": 16.73986, "activity_lines": {"activity_5": 18.770627, "activity_10": 18.259649, "activity_20": 17.550218, "activity_30": 17.149334}, "trend_signal": 1, "fair_value": 15.501706, "relative_strength": 0.733654, "rate_of_change": 0.3765832304824456, "market_dynamics": 1.65055, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.245283, "high": 18.530493, "low": 17.968222, "close": 18.4816, "volume": 505184}, "trend_line": 16.79743, "activity_lines": {"activity_5": 18.758673, "activity_10": 18.375651, "activity_20": 17.689078, "activity_30": 17.261704}, "trend_signal": 1, "fair_value": 15.528683, "relative_strength": -0.342686, "rate_of_change": 0.34390968622197765, "market_dynamics": 1.518116, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.408237, "high": 18.799381, "low": 18.139325, "close": 18.669, "volume": 363724}, "trend_line": 16.882187, "activity_lines": {"activity_5": 18.7315, "activity_10": 18.497656, "activity_20": 17.835251, "activity_30": 17.382451}, "trend_signal": 1, "fair_value": 15.557674, "relative_strength": -2.931318, "rate_of_change": 0.5045831415877295, "market_dynamics": 1.304838, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.717888, "high": 19.051991, "low": 18.400083, "close": 18.9868, "volume": 348544}, "trend_line": 16.964283, "activity_lines": {"activity_5": 18.794507, "activity_10": 18.643476, "activity_20": 18.000455, "activity_30": 17.518232}, "trend_signal": 1, "fair_value": 15.590369, "relative_strength": -2.398991, "rate_of_change": 0.4862877066816045, "market_dynamics": 1.15039, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.125351, "high": 19.4839, "low": 18.831992, "close": 19.4839, "volume": 409024}, "trend_line": 17.074613, "activity_lines": {"activity_5": 19.0042, "activity_10": 18.840373, "activity_20": 18.198963, "activity_30": 17.680788}, "trend_signal": 1, "fair_value": 15.628188, "relative_strength": 0.048074, "rate_of_change": 0.6503664198481077, "market_dynamics": 1.027025, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.312766, "high": 19.365733, "low": 18.7179, "close": 18.7179, "volume": 310215}, "trend_line": 17.16365, "activity_lines": {"activity_5": 18.953673, "activity_10": 18.864736, "activity_20": 18.306297, "activity_30": 17.786807}, "trend_signal": 1, "fair_value": 15.663757, "relative_strength": 0.446463, "rate_of_change": 0.5214583780024833, "market_dynamics": 0.839903, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.717872, "high": 19.255695, "low": 18.310431, "close": 19.2231, "volume": 387555}, "trend_line": 17.26661, "activity_lines": {"activity_5": 19.072093, "activity_10": 18.961182, "activity_20": 18.447132, "activity_30": 17.919674}, "trend_signal": 1, "fair_value": 15.705764, "relative_strength": -0.651608, "rate_of_change": 0.5998724047623873, "market_dynamics": 0.804753, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.337177, "high": 19.932042, "low": 18.994926, "close": 19.5246, "volume": 1006388}, "trend_line": 17.386247, "activity_lines": {"activity_5": 19.24158, "activity_10": 19.077776, "activity_20": 18.600698, "activity_30": 18.065351}, "trend_signal": 1, "fair_value": 15.746008, "relative_strength": -0.256462, "rate_of_change": 0.6928806523110261, "market_dynamics": 0.907776, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.584032, "high": 20.983897, "low": 19.280214, "close": 19.378, "volume": 1018160}, "trend_line": 17.49543, "activity_lines": {"activity_5": 19.30516, "activity_10": 19.147864, "activity_20": 18.72503, "activity_30": 18.193851}, "trend_signal": 1, "fair_value": 15.783239, "relative_strength": -1.277994, "rate_of_change": 0.627984866429184, "market_dynamics": 0.85801, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.410605, "high": 20.119557, "low": 19.312819, "close": 19.8099, "volume": 910594}, "trend_line": 17.630143, "activity_lines": {"activity_5": 19.486627, "activity_10": 19.28418, "activity_20": 18.876881, "activity_30": 18.343172}, "trend_signal": 1, "fair_value": 15.823928, "relative_strength": 0.949706, "rate_of_change": 0.7699896487254182, "market_dynamics": 1.024951, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.476338, "high": 22.891841, "low": 18.731823, "close": 18.889, "volume": 2607722}, "trend_line": 17.721173, "activity_lines": {"activity_5": 19.339393, "activity_10": 19.2458, "activity_20": 18.925894, "activity_30": 18.424389}, "trend_signal": 1, "fair_value": 15.858942, "relative_strength": -4.466157, "rate_of_change": 0.516331603209344, "market_dynamics": 0.902367, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.935307, "high": 19.896866, "low": 18.620951, "close": 19.2774, "volume": 1532322}, "trend_line": 17.821437, "activity_lines": {"activity_5": 19.31022, "activity_10": 19.275076, "activity_20": 19.001838, "activity_30": 18.52479}, "trend_signal": 1, "fair_value": 15.895762, "relative_strength": -2.957059, "rate_of_change": 0.5657864747440773, "market_dynamics": 0.590903, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.277355, "high": 19.46227, "low": 18.824314, "close": 18.963, "volume": 748806}, "trend_line": 17.909897, "activity_lines": {"activity_5": 19.172627, "activity_10": 19.23272, "activity_20": 19.036699, "activity_30": 18.59844}, "trend_signal": 1, "fair_value": 15.930839, "relative_strength": -3.191454, "rate_of_change": 0.49636850271951316, "market_dynamics": 0.208938, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.990773, "high": 19.203425, "low": 18.509993, "close": 18.7134, "volume": 653950}, "trend_line": 17.999047, "activity_lines": {"activity_5": 18.989273, "activity_10": 19.139636, "activity_20": 19.037491, "activity_30": 18.650278}, "trend_signal": 1, "fair_value": 15.96039, "relative_strength": -2.724106, "rate_of_change": 0.49776947349278483, "market_dynamics": -0.27051, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.722587, "high": 20.607697, "low": 18.63013, "close": 20.4238, "volume": 920100}, "trend_line": 18.157933, "activity_lines": {"activity_5": 19.42036, "activity_10": 19.362505, "activity_20": 19.192187, "activity_30": 18.806714}, "trend_signal": 1, "fair_value": 16.000403, "relative_strength": 1.591177, "rate_of_change": 0.8827467365355453, "market_dynamics": -0.225046, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.608796, "high": 20.608796, "low": 19.610254, "close": 19.6195, "volume": 623606}, "trend_line": 18.29028, "activity_lines": {"activity_5": 19.54242, "activity_10": 19.422049, "activity_20": 19.257096, "activity_30": 18.901009}, "trend_signal": 1, "fair_value": 16.03768, "relative_strength": -0.059357, "rate_of_change": 0.728866000331642, "market_dynamics": -0.315746, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.702701, "high": 19.767422, "low": 18.981533, "close": 19.3791, "volume": 667718}, "trend_line": 18.407363, "activity_lines": {"activity_5": 19.535647, "activity_10": 19.421491, "activity_20": 19.289638, "activity_30": 18.971255}, "trend_signal": 1, "fair_value": 16.073964, "relative_strength": -2.622077, "rate_of_change": 0.640137821837615, "market_dynamics": -0.292996, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.471565, "high": 20.017064, "low": 19.471565, "close": 19.7212, "volume": 388335}, "trend_line": 18.520817, "activity_lines": {"activity_5": 19.636127, "activity_10": 19.480296, "activity_20": 19.344938, "activity_30": 19.056019}, "trend_signal": 1, "fair_value": 16.111756, "relative_strength": -1.794332, "rate_of_change": 0.6163511851208716, "market_dynamics": -0.181901, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.758161, "high": 19.859864, "low": 19.406822, "close": 19.564, "volume": 454653}, "trend_line": 18.622317, "activity_lines": {"activity_5": 19.63366, "activity_10": 19.506945, "activity_20": 19.379131, "activity_30": 19.123321}, "trend_signal": 1, "fair_value": 16.149454, "relative_strength": -3.068203, "rate_of_change": 0.5480319793667737, "market_dynamics": -0.456761, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.554703, "high": 20.042784, "low": 19.438484, "close": 19.7766, "volume": 531324}, "trend_line": 18.727147, "activity_lines": {"activity_5": 19.645353, "activity_10": 19.568867, "activity_20": 19.429465, "activity_30": 19.197791}, "trend_signal": 1, "fair_value": 16.189017, "relative_strength": -1.10393, "rate_of_change": 0.5629267292571583, "market_dynamics": -0.445834, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.748911, "high": 20.081757, "low": 18.972268, "close": 19.1202, "volume": 909464}, "trend_line": 18.805263, "activity_lines": {"activity_5": 19.481393, "activity_10": 19.512049, "activity_20": 19.415541, "activity_30": 19.223149}, "trend_signal": 1, "fair_value": 16.223367, "relative_strength": -2.31591, "rate_of_change": 0.4171270722657403, "market_dynamics": -0.535519, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.416071, "high": 19.76741, "low": 19.02775, "close": 19.4623, "volume": 382896}, "trend_line": 18.889413, "activity_lines": {"activity_5": 19.464753, "activity_10": 19.513227, "activity_20": 19.432322, "activity_30": 19.265539}, "trend_signal": 1, "fair_value": 16.258952, "relative_strength": -0.983954, "rate_of_change": 0.4474811120695364, "market_dynamics": -0.639899, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.425294, "high": 19.850598, "low": 19.249625, "close": 19.6287, "volume": 383746}, "trend_line": 18.983677, "activity_lines": {"activity_5": 19.498033, "activity_10": 19.541298, "activity_20": 19.460281, "activity_30": 19.313235}, "trend_signal": 1, "fair_value": 16.295294, "relative_strength": 0.571769, "rate_of_change": 0.49903085924374146, "market_dynamics": -0.637779, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.787354, "high": 19.859427, "low": 18.492752, "close": 18.9075, "volume": 610467}, "trend_line": 19.053093, "activity_lines": {"activity_5": 19.29708, "activity_10": 19.426138, "activity_20": 19.414984, "activity_30": 19.30832}, "trend_signal": 1, "fair_value": 16.326551, "relative_strength": -1.03618, "rate_of_change": 0.36566151014895776, "market_dynamics": -0.92357, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.795171, "high": 19.572063, "low": 18.785811, "close": 19.3755, "volume": 568643}, "trend_line": 19.110457, "activity_lines": {"activity_5": 19.295893, "activity_10": 19.39254, "activity_20": 19.414636, "activity_30": 19.32912}, "trend_signal": 1, "fair_value": 16.363674, "relative_strength": -1.404399, "rate_of_change": 0.30107447646426616, "market_dynamics": -0.887291, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4223, "high": 19.794085, "low": 19.155536, "close": 19.4223, "volume": 568207}, "trend_line": 19.170187, "activity_lines": {"activity_5": 19.337047, "activity_10": 19.386511, "activity_20": 19.419261, "activity_30": 19.349239}, "trend_signal": 1, "fair_value": 16.40119, "relative_strength": -2.71932, "rate_of_change": 0.31255139529106124, "market_dynamics": -0.861475, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.459741, "high": 19.740545, "low": 19.197657, "close": 19.4223, "volume": 531954}, "trend_line": 19.240387, "activity_lines": {"activity_5": 19.35806, "activity_10": 19.384067, "activity_20": 19.420532, "activity_30": 19.365505}, "trend_signal": 1, "fair_value": 16.439585, "relative_strength": -1.67544, "rate_of_change": 0.366193610943909, "market_dynamics": -0.870699, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.09472, "high": 19.487846, "low": 19.047919, "close": 19.1228, "volume": 706711}, "trend_line": 19.26339, "activity_lines": {"activity_5": 19.281907, "activity_10": 19.326384, "activity_20": 19.39233, "activity_30": 19.357918}, "trend_signal": 1, "fair_value": 16.476384, "relative_strength": -2.988534, "rate_of_change": 0.11955580727145859, "market_dynamics": -0.717154, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.122799, "high": 19.412964, "low": 18.944956, "close": 19.1696, "volume": 578051}, "trend_line": 19.27899, "activity_lines": {"activity_5": 19.25508, "activity_10": 19.288089, "activity_20": 19.3705, "activity_30": 19.351868}, "trend_signal": 0, "fair_value": 16.510153, "relative_strength": -4.10392, "rate_of_change": 0.080982630783051, "market_dynamics": -0.842465, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.197695, "high": 19.824826, "low": 19.150894, "close": 19.4785, "volume": 471873}, "trend_line": 19.281253, "activity_lines": {"activity_5": 19.313747, "activity_10": 19.313129, "activity_20": 19.37908, "activity_30": 19.364739}, "trend_signal": 1, "fair_value": 16.548631, "relative_strength": -1.013319, "rate_of_change": 0.011738166781554624, "market_dynamics": -0.857653, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.581416, "high": 20.021343, "low": 19.427255, "close": 19.8435, "volume": 1001714}, "trend_line": 19.3185, "activity_lines": {"activity_5": 19.487213, "activity_10": 19.409953, "activity_20": 19.424, "activity_30": 19.401013}, "trend_signal": 1, "fair_value": 16.588338, "relative_strength": 1.723928, "rate_of_change": 0.1931772795056457, "market_dynamics": -0.602736, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.880955, "high": 20.283441, "low": 19.618871, "close": 20.1992, "volume": 922667}, "trend_line": 19.375753, "activity_lines": {"activity_5": 19.751167, "activity_10": 19.558298, "activity_20": 19.498252, "activity_30": 19.457832}, "trend_signal": 1, "fair_value": 16.634535, "relative_strength": 6.5892, "rate_of_change": 0.2963635893055845, "market_dynamics": -0.254699, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.245986, "high": 20.601671, "low": 19.497175, "close": 19.8435, "volume": 838598}, "trend_line": 19.414903, "activity_lines": {"activity_5": 19.84476, "activity_10": 19.628573, "activity_20": 19.534238, "activity_30": 19.48801}, "trend_signal": 1, "fair_value": 16.676185, "relative_strength": 6.947678, "rate_of_change": 0.2020566632945793, "market_dynamics": 0.130752, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.815455, "high": 20.112733, "low": 18.92624, "close": 18.9356, "volume": 2886024}, "trend_line": 19.413197, "activity_lines": {"activity_5": 19.587673, "activity_10": 19.529869, "activity_20": 19.479564, "activity_30": 19.457087}, "trend_signal": 1, "fair_value": 16.712015, "relative_strength": 1.421676, "rate_of_change": -0.00878706424646393, "market_dynamics": 0.157839, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.150945, "high": 19.244547, "low": 18.111965, "close": 18.8795, "volume": 1027081}, "trend_line": 19.39305, "activity_lines": {"activity_5": 19.327487, "activity_10": 19.420455, "activity_20": 19.418489, "activity_30": 19.422655}, "trend_signal": 0, "fair_value": 16.746606, "relative_strength": 2.49235, "rate_of_change": -0.10377991837203046, "market_dynamics": -0.166922, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.860712, "high": 19.150876, "low": 17.990217, "close": 18.1587, "volume": 821760}, "trend_line": 19.37441, "activity_lines": {"activity_5": 18.866967, "activity_10": 19.189004, "activity_20": 19.29612, "activity_30": 19.343019}, "trend_signal": 0, "fair_value": 16.778057, "relative_strength": 8.119342, "rate_of_change": -0.09611690786130996, "market_dynamics": -0.670245, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.784335, "high": 18.430187, "low": 17.278885, "close": 18.0745, "volume": 1168657}, "trend_line": 19.336123, "activity_lines": {"activity_5": 18.4907, "activity_10": 18.965218, "activity_20": 19.172689, "activity_30": 19.259154}, "trend_signal": 0, "fair_value": 16.808413, "relative_strength": 1.676, "rate_of_change": -0.19761634031694592, "market_dynamics": -1.063995, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.30926, "high": 18.47045, "low": 17.650278, "close": 17.7688, "volume": 651761}, "trend_line": 19.277597, "activity_lines": {"activity_5": 18.15418, "activity_10": 18.710356, "activity_20": 19.026356, "activity_30": 19.158037}, "trend_signal": 0, "fair_value": 16.838404, "relative_strength": 1.283794, "rate_of_change": -0.3026770154492735, "market_dynamics": -1.234766, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.635955, "high": 17.763958, "low": 16.261109, "close": 16.9912, "volume": 1250495}, "trend_line": 19.198037, "activity_lines": {"activity_5": 17.696773, "activity_10": 18.338731, "activity_20": 18.815262, "activity_30": 19.010527}, "trend_signal": 0, "fair_value": 16.866457, "relative_strength": -7.369943, "rate_of_change": -0.41270704019801197, "market_dynamics": -1.300606, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.010191, "high": 17.161994, "low": 16.730481, "close": 17.0576, "volume": 768202}, "trend_line": 19.106293, "activity_lines": {"activity_5": 17.391127, "activity_10": 18.018785, "activity_20": 18.622744, "activity_30": 18.872434}, "trend_signal": 0, "fair_value": 16.894513, "relative_strength": -9.536779, "rate_of_change": -0.47788219180949854, "market_dynamics": -1.316181, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.02913, "high": 18.185897, "low": 16.924831, "close": 17.9773, "volume": 890343}, "trend_line": 19.075903, "activity_lines": {"activity_5": 17.513507, "activity_10": 17.910075, "activity_20": 18.530764, "activity_30": 18.799596}, "trend_signal": 0, "fair_value": 16.927575, "relative_strength": -4.235844, "rate_of_change": -0.15905754193134475, "market_dynamics": -1.259906, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299765, "high": 18.660071, "low": 18.05324, "close": 18.4894, "volume": 895547}, "trend_line": 19.049637, "activity_lines": {"activity_5": 17.81868, "activity_10": 17.928404, "activity_20": 18.492998, "activity_30": 18.761757}, "trend_signal": 0, "fair_value": 16.964763, "relative_strength": -6.419748, "rate_of_change": -0.13769204005702734, "market_dynamics": -1.058623, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.394595, "high": 18.470449, "low": 17.550719, "close": 17.6645, "volume": 622741}, "trend_line": 19.006353, "activity_lines": {"activity_5": 17.821227, "activity_10": 17.827838, "activity_20": 18.381303, "activity_30": 18.672394}, "trend_signal": 0, "fair_value": 16.992585, "relative_strength": -8.18089, "rate_of_change": -0.22721692807059723, "market_dynamics": -1.018361, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.768772, "high": 18.034261, "low": 17.522247, "close": 17.7024, "volume": 487675}, "trend_line": 18.972653, "activity_lines": {"activity_5": 17.84336, "activity_10": 17.773782, "activity_20": 18.28257, "activity_30": 18.588268}, "trend_signal": 0, "fair_value": 17.021821, "relative_strength": -9.458298, "rate_of_change": -0.17730913447729618, "market_dynamics": -0.936527, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.64549, "high": 17.80668, "low": 17.427411, "close": 17.5886, "volume": 610392}, "trend_line": 18.878147, "activity_lines": {"activity_5": 17.780147, "activity_10": 17.721456, "activity_20": 18.178739, "activity_30": 18.498974}, "trend_signal": 0, "fair_value": 17.051266, "relative_strength": -11.375609, "rate_of_change": -0.49811694758768127, "market_dynamics": -0.95327, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.598081, "high": 17.986831, "low": 17.447321, "close": 17.4843, "volume": 739371}, "trend_line": 18.806973, "activity_lines": {"activity_5": 17.646767, "activity_10": 17.673638, "activity_20": 18.073482, "activity_30": 18.409048}, "trend_signal": 0, "fair_value": 17.083371, "relative_strength": -11.477207, "rate_of_change": -0.37701793507593295, "market_dynamics": -1.092812, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.579152, "high": 17.778269, "low": 17.2947, "close": 17.2947, "volume": 565491}, "trend_line": 18.737493, "activity_lines": {"activity_5": 17.483053, "activity_10": 17.603609, "activity_20": 17.959398, "activity_30": 18.311482}, "trend_signal": 0, "fair_value": 17.105212, "relative_strength": -12.106598, "rate_of_change": -0.36943744216572577, "market_dynamics": -1.120383, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.455835, "high": 18.148001, "low": 17.299387, "close": 17.3705, "volume": 974711}, "trend_line": 18.659137, "activity_lines": {"activity_5": 17.424253, "activity_10": 17.56154, "activity_20": 17.862663, "activity_30": 18.223289}, "trend_signal": 0, "fair_value": 17.121727, "relative_strength": -14.457063, "rate_of_change": -0.4181776078582093, "market_dynamics": -0.965466, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.408448, "high": 17.768754, "low": 17.133478, "close": 17.6929, "volume": 591444}, "trend_line": 18.596767, "activity_lines": {"activity_5": 17.49252, "activity_10": 17.585331, "activity_20": 17.804978, "activity_30": 18.160951}, "trend_signal": 0, "fair_value": 17.140582, "relative_strength": -14.156865, "rate_of_change": -0.33425983205976445, "market_dynamics": -0.759054, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.801383, "high": 18.161832, "low": 17.464964, "close": 17.4938, "volume": 818250}, "trend_line": 18.520673, "activity_lines": {"activity_5": 17.495053, "activity_10": 17.560164, "activity_20": 17.735363, "activity_30": 18.089792}, "trend_signal": 0, "fair_value": 17.156499, "relative_strength": -14.626104, "rate_of_change": -0.4091786491705855, "market_dynamics": -0.446208, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.45529, "high": 17.734036, "low": 16.849737, "close": 17.0612, "volume": 851118}, "trend_line": 18.45204, "activity_lines": {"activity_5": 17.359707, "activity_10": 17.448411, "activity_20": 17.633999, "activity_30": 17.995632}, "trend_signal": 0, "fair_value": 17.165324, "relative_strength": -16.907522, "rate_of_change": -0.37057508655327154, "market_dynamics": -0.167728, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.10932, "high": 17.517349, "low": 16.974753, "close": 17.2535, "volume": 783396}, "trend_line": 18.378413, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.388278, "activity_20": 17.564198, "activity_30": 17.918307}, "trend_signal": 0, "fair_value": 17.1722, "relative_strength": -16.785694, "rate_of_change": -0.3990182115365124, "market_dynamics": -0.0276, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.291902, "high": 17.791724, "low": 16.859364, "close": 16.8882, "volume": 969028}, "trend_line": 18.287063, "activity_lines": {"activity_5": 17.154607, "activity_10": 17.284198, "activity_20": 17.473633, "activity_30": 17.822165}, "trend_signal": 0, "fair_value": 17.179156, "relative_strength": -16.115584, "rate_of_change": -0.4970505342327354, "market_dynamics": 0.075022, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.868971, "high": 17.589867, "low": 16.868971, "close": 17.4553, "volume": 833580}, "trend_line": 18.238657, "activity_lines": {"activity_5": 17.213733, "activity_10": 17.297342, "activity_20": 17.451151, "activity_30": 17.768502}, "trend_signal": 0, "fair_value": 17.188038, "relative_strength": -15.013204, "rate_of_change": -0.2647007887488546, "market_dynamics": 0.157473, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.45532, "high": 17.926306, "low": 17.166961, "close": 17.3592, "volume": 756866}, "trend_line": 18.171447, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.297505, "activity_20": 17.426566, "activity_30": 17.711763}, "trend_signal": 0, "fair_value": 17.192317, "relative_strength": -15.946373, "rate_of_change": -0.36850300984331974, "market_dynamics": 0.178822, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.359233, "high": 17.984012, "low": 17.263114, "close": 17.9744, "volume": 574912}, "trend_line": 18.123183, "activity_lines": {"activity_5": 17.51364, "activity_10": 17.413695, "activity_20": 17.467811, "activity_30": 17.699051}, "trend_signal": 0, "fair_value": 17.205144, "relative_strength": -12.888753, "rate_of_change": -0.26560350422285933, "market_dynamics": 0.281078, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.84946, "high": 17.940773, "low": 17.474592, "close": 17.5611, "volume": 496180}, "trend_line": 18.061143, "activity_lines": {"activity_5": 17.571967, "activity_10": 17.445827, "activity_20": 17.470571, "activity_30": 17.662787}, "trend_signal": 0, "fair_value": 17.219783, "relative_strength": -14.457679, "rate_of_change": -0.3423239725604473, "market_dynamics": 0.324099, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.484153, "high": 18.012715, "low": 17.397646, "close": 17.7629, "volume": 501640}, "trend_line": 18.015813, "activity_lines": {"activity_5": 17.677053, "activity_10": 17.509807, "activity_20": 17.494996, "activity_30": 17.643546}, "trend_signal": 0, "fair_value": 17.23491, "relative_strength": -13.368254, "rate_of_change": -0.25098079340825696, "market_dynamics": 0.345243, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.753286, "high": 17.762898, "low": 17.109285, "close": 17.2823, "volume": 566406}, "trend_line": 17.952903, "activity_lines": {"activity_5": 17.563627, "activity_10": 17.479271, "activity_20": 17.473677, "activity_30": 17.596222}, "trend_signal": 0, "fair_value": 17.249661, "relative_strength": -16.593813, "rate_of_change": -0.3491932337441682, "market_dynamics": 0.365633, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.33998, "high": 17.839802, "low": 17.272697, "close": 17.4361, "volume": 826865}, "trend_line": 17.884823, "activity_lines": {"activity_5": 17.513, "activity_10": 17.484164, "activity_20": 17.465619, "activity_30": 17.56288}, "trend_signal": 0, "fair_value": 17.263357, "relative_strength": -16.44603, "rate_of_change": -0.3792144367960901, "market_dynamics": 0.414537, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.955183, "high": 17.974407, "low": 17.373658, "close": 17.6476, "volume": 629880}, "trend_line": 17.811627, "activity_lines": {"activity_5": 17.527747, "activity_10": 17.52856, "activity_20": 17.475902, "activity_30": 17.547575}, "trend_signal": 0, "fair_value": 17.280924, "relative_strength": -14.793392, "rate_of_change": -0.4092632060155103, "market_dynamics": 0.534606, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.676375, "high": 17.690793, "low": 17.330345, "close": 17.4553, "volume": 655884}, "trend_line": 17.720163, "activity_lines": {"activity_5": 17.50018, "activity_10": 17.527331, "activity_20": 17.46944, "activity_30": 17.524586}, "trend_signal": 0, "fair_value": 17.297336, "relative_strength": -16.193738, "rate_of_change": -0.5135072725248624, "market_dynamics": 0.548541, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.711762, "high": 17.823923, "low": 16.590147, "close": 16.5999, "volume": 1013873}, "trend_line": 17.612043, "activity_lines": {"activity_5": 17.194533, "activity_10": 17.366905, "activity_20": 17.386437, "activity_30": 17.452311}, "trend_signal": 0, "fair_value": 17.304179, "relative_strength": -17.941153, "rate_of_change": -0.6101524009683181, "market_dynamics": 0.474483, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.707128, "high": 17.419107, "low": 16.677966, "close": 16.7754, "volume": 1044364}, "trend_line": 17.540037, "activity_lines": {"activity_5": 17.02492, "activity_10": 17.243631, "activity_20": 17.325217, "activity_30": 17.398334}, "trend_signal": 0, "fair_value": 17.308015, "relative_strength": -18.079514, "rate_of_change": -0.408845242996501, "market_dynamics": 0.27812, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.843701, "high": 17.029011, "low": 16.365796, "close": 16.5316, "volume": 1051733}, "trend_line": 17.461773, "activity_lines": {"activity_5": 16.807833, "activity_10": 17.088391, "activity_20": 17.245192, "activity_30": 17.333274}, "trend_signal": 0, "fair_value": 17.304426, "relative_strength": -20.368994, "rate_of_change": -0.4462020234050862, "market_dynamics": 0.025317, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.58039, "high": 16.599897, "low": 15.897668, "close": 15.9952, "volume": 1152911}, "trend_line": 17.389657, "activity_lines": {"activity_5": 16.472247, "activity_10": 16.850671, "activity_20": 17.119115, "activity_30": 17.238656}, "trend_signal": 0, "fair_value": 17.298408, "relative_strength": -23.026937, "rate_of_change": -0.4129935717295212, "market_dynamics": -0.283876, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.004923, "high": 17.019251, "low": 15.965911, "close": 16.5511, "volume": 1601835}, "trend_line": 17.338877, "activity_lines": {"activity_5": 16.43212, "activity_10": 16.750009, "activity_20": 17.053071, "activity_30": 17.184556}, "trend_signal": 0, "fair_value": 17.297538, "relative_strength": -18.526812, "rate_of_change": -0.2920126601692006, "market_dynamics": -0.283561, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.580331, "high": 16.82416, "low": 16.219465, "close": 16.4828, "volume": 970903}, "trend_line": 17.29601, "activity_lines": {"activity_5": 16.429507, "activity_10": 16.655293, "activity_20": 16.984064, "activity_30": 17.129325}, "trend_signal": 0, "fair_value": 17.293685, "relative_strength": -18.49388, "rate_of_change": -0.24723054440031553, "market_dynamics": -0.44051, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.404772, "high": 16.677859, "low": 15.926868, "close": 16.6486, "volume": 899746}, "trend_line": 17.28459, "activity_lines": {"activity_5": 16.489967, "activity_10": 16.613996, "activity_20": 16.935075, "activity_30": 17.087557}, "trend_signal": 0, "fair_value": 17.290557, "relative_strength": -15.648945, "rate_of_change": -0.06602678883741131, "market_dynamics": -0.514671, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.580361, "high": 17.058266, "low": 16.434064, "close": 17.0095, "volume": 1407246}, "trend_line": 17.282987, "activity_lines": {"activity_5": 16.67918, "activity_10": 16.64984, "activity_20": 16.92543, "activity_30": 17.069809}, "trend_signal": 0, "fair_value": 17.287869, "relative_strength": -16.450512, "rate_of_change": -0.009274156922454669, "market_dynamics": -0.338819, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.853488, "high": 17.526457, "low": 16.833982, "close": 17.3509, "volume": 887593}, "trend_line": 17.262107, "activity_lines": {"activity_5": 16.950333, "activity_10": 16.755513, "activity_20": 16.950605, "activity_30": 17.074191}, "trend_signal": 0, "fair_value": 17.288475, "relative_strength": -14.658779, "rate_of_change": -0.1208124498386664, "market_dynamics": -0.212311, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.32161, "high": 18.023838, "low": 16.915391, "close": 17.9068, "volume": 1017388}, "trend_line": 17.242687, "activity_lines": {"activity_5": 17.316407, "activity_10": 16.967653, "activity_20": 17.027343, "activity_30": 17.115784}, "trend_signal": 0, "fair_value": 17.295912, "relative_strength": -11.020838, "rate_of_change": -0.11250075092223803, "market_dynamics": 0.223444, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.896988, "high": 18.014025, "low": 17.448344, "close": 17.6239, "volume": 1197963}, "trend_line": 17.241333, "activity_lines": {"activity_5": 17.4978, "activity_10": 17.120147, "activity_20": 17.074028, "activity_30": 17.140378}, "trend_signal": 0, "fair_value": 17.300814, "relative_strength": -12.142549, "rate_of_change": -0.007852604411361113, "market_dynamics": 0.645308, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209119, "high": 18.530973, "low": 17.019236, "close": 17.8385, "volume": 979459}, "trend_line": 17.24587, "activity_lines": {"activity_5": 17.674653, "activity_10": 17.293042, "activity_20": 17.137648, "activity_30": 17.178905}, "trend_signal": 0, "fair_value": 17.308678, "relative_strength": -11.908127, "rate_of_change": 0.026314670681200376, "market_dynamics": 0.900557, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.838542, "high": 18.004346, "low": 17.34113, "close": 17.5557, "volume": 709248}, "trend_line": 17.244773, "activity_lines": {"activity_5": 17.677913, "activity_10": 17.395189, "activity_20": 17.172509, "activity_30": 17.198894}, "trend_signal": 0, "fair_value": 17.313592, "relative_strength": -11.945449, "rate_of_change": -0.006360943228735099, "market_dynamics": 0.957909, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.758474, "high": 18.233088, "low": 17.501391, "close": 18.2232, "volume": 1152648}, "trend_line": 17.269403, "activity_lines": {"activity_5": 17.86726, "activity_10": 17.60008, "activity_20": 17.270006, "activity_30": 17.262018}, "trend_signal": 0, "fair_value": 17.325699, "relative_strength": -9.634055, "rate_of_change": 0.1428258870093676, "market_dynamics": 1.052305, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.193561, "high": 19.073576, "low": 17.995805, "close": 19.0538, "volume": 1040187}, "trend_line": 17.32804, "activity_lines": {"activity_5": 18.27532, "activity_10": 17.91548, "activity_20": 17.445423, "activity_30": 17.377141}, "trend_signal": 1, "fair_value": 17.347115, "relative_strength": -4.855098, "rate_of_change": 0.3395427160973714, "market_dynamics": 1.136597, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.944995, "high": 19.63714, "low": 18.786791, "close": 19.1032, "volume": 687354}, "trend_line": 17.385797, "activity_lines": {"activity_5": 18.62338, "activity_10": 18.194358, "activity_20": 17.618437, "activity_30": 17.491667}, "trend_signal": 1, "fair_value": 17.368703, "relative_strength": -3.978504, "rate_of_change": 0.33331525088814845, "market_dynamics": 1.173326, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.192198, "high": 19.419518, "low": 18.658257, "close": 19.2713, "volume": 856352}, "trend_line": 17.43841, "activity_lines": {"activity_5": 18.928853, "activity_10": 18.456156, "activity_20": 17.801078, "activity_30": 17.613312}, "trend_signal": 1, "fair_value": 17.388306, "relative_strength": -3.207546, "rate_of_change": 0.30262058161613703, "market_dynamics": 1.369958, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.340537, "high": 20.418307, "low": 19.182332, "close": 20.181, "volume": 1038550}, "trend_line": 17.527983, "activity_lines": {"activity_5": 19.44204, "activity_10": 18.835669, "activity_20": 18.060886, "activity_30": 17.790254}, "trend_signal": 1, "fair_value": 17.415733, "relative_strength": 1.762454, "rate_of_change": 0.5136534810226271, "market_dynamics": 1.410804, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.181027, "high": 20.571595, "low": 19.973382, "close": 20.5271, "volume": 616979}, "trend_line": 17.643513, "activity_lines": {"activity_5": 19.895573, "activity_10": 19.220445, "activity_20": 18.340584, "activity_30": 17.983745}, "trend_signal": 1, "fair_value": 17.442026, "relative_strength": 4.973855, "rate_of_change": 0.6591174808875596, "market_dynamics": 1.363191, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.418268, "high": 20.49737, "low": 19.884328, "close": 20.2304, "volume": 652353}, "trend_line": 17.742743, "activity_lines": {"activity_5": 20.096613, "activity_10": 19.493527, "activity_20": 18.578314, "activity_30": 18.150641}, "trend_signal": 1, "fair_value": 17.46904, "relative_strength": 2.544987, "rate_of_change": 0.5624163396484712, "market_dynamics": 1.381012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.230394, "high": 21.080743, "low": 20.190843, "close": 20.8731, "volume": 914982}, "trend_line": 17.875573, "activity_lines": {"activity_5": 20.433447, "activity_10": 19.841216, "activity_20": 18.864038, "activity_30": 18.3526}, "trend_signal": 1, "fair_value": 17.495365, "relative_strength": 6.57394, "rate_of_change": 0.7486441076219075, "market_dynamics": 1.434796, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.744603, "high": 21.357646, "low": 20.39853, "close": 21.0709, "volume": 765018}, "trend_line": 17.996093, "activity_lines": {"activity_5": 20.71822, "activity_10": 20.165793, "activity_20": 19.148252, "activity_30": 18.55875}, "trend_signal": 1, "fair_value": 17.527184, "relative_strength": 10.068894, "rate_of_change": 0.6742161496025838, "market_dynamics": 1.389894, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.853373, "high": 21.199446, "low": 20.546851, "close": 20.9127, "volume": 662603}, "trend_line": 18.114543, "activity_lines": {"activity_5": 20.830287, "activity_10": 20.402835, "activity_20": 19.396944, "activity_30": 18.746918}, "trend_signal": 1, "fair_value": 17.558087, "relative_strength": 11.214375, "rate_of_change": 0.6581984211795462, "market_dynamics": 1.355632, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.011509, "high": 21.080724, "low": 19.983181, "close": 20.2106, "volume": 1389715}, "trend_line": 18.189083, "activity_lines": {"activity_5": 20.65954, "activity_10": 20.451185, "activity_20": 19.557908, "activity_30": 18.882147}, "trend_signal": 1, "fair_value": 17.586238, "relative_strength": 9.658272, "rate_of_change": 0.4114925780904268, "market_dynamics": 1.338142, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.49742, "high": 21.278556, "low": 20.457868, "close": 21.0808, "volume": 645065}, "trend_line": 18.306407, "activity_lines": {"activity_5": 20.79996, "activity_10": 20.62162, "activity_20": 19.781674, "activity_30": 19.06871}, "trend_signal": 1, "fair_value": 17.618898, "relative_strength": 17.080544, "rate_of_change": 0.6450242708772069, "market_dynamics": 1.201182, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.258732, "high": 21.703682, "low": 21.051089, "close": 21.4466, "volume": 614018}, "trend_line": 18.429197, "activity_lines": {"activity_5": 21.00562, "activity_10": 20.821709, "activity_20": 20.018708, "activity_30": 19.271303}, "trend_signal": 1, "fair_value": 17.656381, "relative_strength": 15.449009, "rate_of_change": 0.6707487711815782, "market_dynamics": 1.099676, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.357583, "high": 22.109053, "low": 21.318032, "close": 21.9904, "volume": 527638}, "trend_line": 18.586133, "activity_lines": {"activity_5": 21.354313, "activity_10": 21.078064, "activity_20": 20.283896, "activity_30": 19.501058}, "trend_signal": 1, "fair_value": 17.697108, "relative_strength": 14.40512, "rate_of_change": 0.8515617907823209, "market_dynamics": 1.068018, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.94, "high": 22.055, "low": 21.12, "close": 21.67, "volume": 790961}, "trend_line": 18.727263, "activity_lines": {"activity_5": 21.534907, "activity_10": 21.226725, "activity_20": 20.493132, "activity_30": 19.700017}, "trend_signal": 1, "fair_value": 17.738239, "relative_strength": 8.134233, "rate_of_change": 0.7593295496163749, "market_dynamics": 1.04448, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.04, "high": 21.22, "low": 19.55, "close": 20.33, "volume": 1213104}, "trend_line": 18.816677, "activity_lines": {"activity_5": 21.218347, "activity_10": 21.104678, "activity_20": 20.552556, "activity_30": 19.803419}, "trend_signal": 1, "fair_value": 17.772994, "relative_strength": 1.096063, "rate_of_change": 0.4774536460560087, "market_dynamics": 0.852743, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.38, "high": 21.1351, "low": 20.25, "close": 21.12, "volume": 759518}, "trend_line": 18.938833, "activity_lines": {"activity_5": 21.15716, "activity_10": 21.129851, "activity_20": 20.673032, "activity_30": 19.952021}, "trend_signal": 1, "fair_value": 17.812715, "relative_strength": 4.127343, "rate_of_change": 0.6491900775041225, "market_dynamics": 0.594048, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 21.0799, "low": 19.98, "close": 20.67, "volume": 1128171}, "trend_line": 19.074503, "activity_lines": {"activity_5": 20.94336, "activity_10": 21.057031, "activity_20": 20.73535, "activity_30": 20.063709}, "trend_signal": 1, "fair_value": 17.846354, "relative_strength": -0.149407, "rate_of_change": 0.716358816828899, "market_dynamics": 0.309014, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.96, "close": 20.02, "volume": 580683}, "trend_line": 19.182657, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.869722, "activity_20": 20.721259, "activity_30": 20.124709}, "trend_signal": 1, "fair_value": 17.874499, "relative_strength": -3.201039, "rate_of_change": 0.5670082203452377, "market_dynamics": -0.208633, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.96, "high": 20.5, "low": 19.7014, "close": 20.28, "volume": 694738}, "trend_line": 19.307603, "activity_lines": {"activity_5": 20.404, "activity_10": 20.748793, "activity_20": 20.72154, "activity_30": 20.195505}, "trend_signal": 1, "fair_value": 17.905885, "relative_strength": -2.549976, "rate_of_change": 0.6513487677958343, "market_dynamics": -0.468392, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.65, "low": 20.08, "close": 20.46, "volume": 460301}, "trend_line": 19.45643, "activity_lines": {"activity_5": 20.396, "activity_10": 20.672095, "activity_20": 20.725992, "activity_30": 20.269853}, "trend_signal": 1, "fair_value": 17.936899, "relative_strength": -2.870757, "rate_of_change": 0.7708206969037052, "market_dynamics": -0.682759, "expectation": {"probability": 52.2606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9ca526-4ebc-49bd-aa65-199b366cee76/", "share_image": "https://sharemaestro.com/terminal/7c9ca526-4ebc-49bd-aa65-199b366cee76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}