{"ticker": {"uuid": "7c9ca526-4ebc-49bd-aa65-199b366cee76", "symbol": "EBF", "name": "Ennis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBF rose 2.56%, moving from 20.33 to 20.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.205735, "high": 21.396448, "low": 20.632607, "close": 20.85, "volume": 720638}, "trend_line": 20.213287, "activity_lines": {"activity_5": 20.984389, "activity_10": 20.753318, "activity_20": 20.782991, "activity_30": 20.654789}, "trend_signal": 1, "fair_value": 18.132569, "relative_strength": -0.636565, "rate_of_change": 0.48772618490116615, "market_dynamics": -0.363505, "expectation": {"probability": 54.5707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.81587, "high": 16.033378, "low": 15.683813, "close": 15.77703, "volume": 334585}, "trend_line": 15.826614, "activity_lines": {"activity_5": 15.695466, "activity_10": 15.676215, "activity_20": 15.589091, "activity_30": 15.675592}, "trend_signal": 0, "fair_value": 14.217006, "relative_strength": -12.771972, "rate_of_change": -0.227389009325285, "market_dynamics": 0.336739, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.753726, "high": 16.740275, "low": 15.753726, "close": 16.561609, "volume": 549991}, "trend_line": 15.824943, "activity_lines": {"activity_5": 16.009031, "activity_10": 15.841175, "activity_20": 15.679288, "activity_30": 15.723011}, "trend_signal": 0, "fair_value": 14.248788, "relative_strength": -9.223661, "rate_of_change": -0.010558164873421302, "market_dynamics": 0.578973, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.538305, "high": 17.206362, "low": 16.491696, "close": 16.849029, "volume": 391805}, "trend_line": 15.826936, "activity_lines": {"activity_5": 16.334262, "activity_10": 16.041444, "activity_20": 15.794694, "activity_30": 15.789081}, "trend_signal": 0, "fair_value": 14.279445, "relative_strength": -5.506702, "rate_of_change": 0.012594042202872881, "market_dynamics": 0.892643, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.918942, "high": 17.443367, "low": 16.918942, "close": 17.284043, "volume": 339957}, "trend_line": 15.858589, "activity_lines": {"activity_5": 16.723703, "activity_10": 16.294168, "activity_20": 15.947924, "activity_30": 15.883088}, "trend_signal": 1, "fair_value": 14.31186, "relative_strength": -2.839954, "rate_of_change": 0.19999449040547312, "market_dynamics": 1.09196, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.221898, "high": 17.221898, "low": 16.647058, "close": 16.685899, "volume": 354692}, "trend_line": 15.891022, "activity_lines": {"activity_5": 16.800867, "activity_10": 16.407915, "activity_20": 16.037211, "activity_30": 15.936463}, "trend_signal": 1, "fair_value": 14.341429, "relative_strength": -4.145359, "rate_of_change": 0.20451378114408075, "market_dynamics": 1.206639, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.724739, "high": 16.833493, "low": 16.515, "close": 16.685899, "volume": 233160}, "trend_line": 15.922698, "activity_lines": {"activity_5": 16.818992, "activity_10": 16.509987, "activity_20": 16.123165, "activity_30": 15.987745}, "trend_signal": 1, "fair_value": 14.368676, "relative_strength": -4.803357, "rate_of_change": 0.1993326797986997, "market_dynamics": 1.034894, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.701435, "high": 16.856797, "low": 16.452855, "close": 16.716971, "volume": 312701}, "trend_line": 15.939491, "activity_lines": {"activity_5": 16.786884, "activity_10": 16.600872, "activity_20": 16.206903, "activity_30": 16.038989}, "trend_signal": 1, "fair_value": 14.398616, "relative_strength": -6.883636, "rate_of_change": 0.10546579480437193, "market_dynamics": 0.929382, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.716971, "high": 16.825725, "low": 16.464508, "close": 16.662594, "volume": 232747}, "trend_line": 15.964831, "activity_lines": {"activity_5": 16.726293, "activity_10": 16.656097, "activity_20": 16.280321, "activity_30": 16.08564}, "trend_signal": 1, "fair_value": 14.429627, "relative_strength": -5.955004, "rate_of_change": 0.15897621824937772, "market_dynamics": 0.758345, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.732507, "high": 16.981631, "low": 16.180972, "close": 16.313029, "volume": 528460}, "trend_line": 15.961085, "activity_lines": {"activity_5": 16.561609, "activity_10": 16.629121, "activity_20": 16.313736, "activity_30": 16.108105}, "trend_signal": 1, "fair_value": 14.457149, "relative_strength": -7.691479, "rate_of_change": -0.02346407550446092, "market_dynamics": 0.660031, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.49558, "high": 16.816791, "low": 16.266421, "close": 16.507232, "volume": 361751}, "trend_line": 15.977456, "activity_lines": {"activity_5": 16.526393, "activity_10": 16.624319, "activity_20": 16.358957, "activity_30": 16.14334}, "trend_signal": 1, "fair_value": 14.489185, "relative_strength": -3.601293, "rate_of_change": 0.10256821513073497, "market_dynamics": 0.587535, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.507232, "high": 16.957783, "low": 16.437319, "close": 16.483928, "volume": 422472}, "trend_line": 15.968037, "activity_lines": {"activity_5": 16.495321, "activity_10": 16.602427, "activity_20": 16.394417, "activity_30": 16.176016}, "trend_signal": 1, "fair_value": 14.51819, "relative_strength": -2.895168, "rate_of_change": -0.058951813104660716, "market_dynamics": 0.540641, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.515, "high": 17.084157, "low": 16.328566, "close": 16.851506, "volume": 368639}, "trend_line": 15.992852, "activity_lines": {"activity_5": 16.600239, "activity_10": 16.634515, "activity_20": 16.45983, "activity_30": 16.233014}, "trend_signal": 1, "fair_value": 14.549844, "relative_strength": -1.087171, "rate_of_change": 0.15540419902583189, "market_dynamics": 0.564857, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.733608, "high": 17.244498, "low": 16.698239, "close": 16.835786, "volume": 401253}, "trend_line": 16.017648, "activity_lines": {"activity_5": 16.690949, "activity_10": 16.658473, "activity_20": 16.517925, "activity_30": 16.287397}, "trend_signal": 1, "fair_value": 14.584489, "relative_strength": -1.384223, "rate_of_change": 0.1550442660258598, "market_dynamics": 0.586055, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.961544, "high": 17.032282, "low": 16.474233, "close": 16.592131, "volume": 341226}, "trend_line": 16.043418, "activity_lines": {"activity_5": 16.688894, "activity_10": 16.638372, "activity_20": 16.545902, "activity_30": 16.32446}, "trend_signal": 1, "fair_value": 14.618921, "relative_strength": -0.213476, "rate_of_change": 0.1608850437966788, "market_dynamics": 0.473506, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.615711, "high": 16.733608, "low": 16.15198, "close": 16.474233, "volume": 292179}, "trend_line": 16.0597, "activity_lines": {"activity_5": 16.628932, "activity_10": 16.609415, "activity_20": 16.55803, "activity_30": 16.352255}, "trend_signal": 1, "fair_value": 14.658171, "relative_strength": 1.837212, "rate_of_change": 0.10148710206266741, "market_dynamics": 0.201306, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.521392, "high": 17.283797, "low": 16.403495, "close": 17.181619, "volume": 330926}, "trend_line": 16.112447, "activity_lines": {"activity_5": 16.806967, "activity_10": 16.712922, "activity_20": 16.635477, "activity_30": 16.424636}, "trend_signal": 1, "fair_value": 14.699822, "relative_strength": 0.647417, "rate_of_change": 0.3284432461378488, "market_dynamics": 0.060449, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1266, "high": 17.1266, "low": 16.419214, "close": 16.66287, "volume": 299451}, "trend_line": 16.146639, "activity_lines": {"activity_5": 16.765572, "activity_10": 16.713097, "activity_20": 16.65675, "activity_30": 16.460148}, "trend_signal": 1, "fair_value": 14.73462, "relative_strength": -3.47967, "rate_of_change": 0.21220861114392425, "market_dynamics": -0.237838, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.599991, "high": 17.087301, "low": 16.348476, "close": 17.055862, "volume": 342094}, "trend_line": 16.206719, "activity_lines": {"activity_5": 16.86775, "activity_10": 16.78571, "activity_20": 16.708959, "activity_30": 16.518807}, "trend_signal": 1, "fair_value": 14.771416, "relative_strength": -3.149656, "rate_of_change": 0.37208982005480673, "market_dynamics": -0.239084, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.016563, "high": 17.173759, "low": 16.733608, "close": 16.867226, "volume": 133343}, "trend_line": 16.27202, "activity_lines": {"activity_5": 16.892377, "activity_10": 16.816875, "activity_20": 16.736446, "activity_30": 16.56142}, "trend_signal": 1, "fair_value": 14.806262, "relative_strength": -4.878114, "rate_of_change": 0.40292547800700196, "market_dynamics": -0.215462, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.827926, "high": 17.008703, "low": 16.552832, "close": 16.961544, "volume": 282335}, "trend_line": 16.339953, "activity_lines": {"activity_5": 16.930105, "activity_10": 16.855112, "activity_20": 16.766837, "activity_30": 16.605906}, "trend_signal": 1, "fair_value": 14.840624, "relative_strength": -4.829289, "rate_of_change": 0.41748350850109583, "market_dynamics": -0.252113, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.008703, "high": 17.582471, "low": 17.008703, "close": 17.472434, "volume": 319564}, "trend_line": 16.408292, "activity_lines": {"activity_5": 17.105641, "activity_10": 16.977978, "activity_20": 16.840354, "activity_30": 16.678969}, "trend_signal": 1, "fair_value": 14.876389, "relative_strength": -1.87578, "rate_of_change": 0.4182325371437613, "market_dynamics": 0.06753, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.480293, "high": 18.211259, "low": 17.283797, "close": 17.873286, "volume": 622975}, "trend_line": 16.483087, "activity_lines": {"activity_5": 17.395407, "activity_10": 17.155754, "activity_20": 16.943975, "activity_30": 16.773485}, "trend_signal": 1, "fair_value": 14.914724, "relative_strength": -1.669651, "rate_of_change": 0.4558365977397387, "market_dynamics": 0.450663, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.590331, "high": 17.731808, "low": 16.474233, "close": 17.456714, "volume": 733812}, "trend_line": 16.552181, "activity_lines": {"activity_5": 17.465622, "activity_10": 17.239211, "activity_20": 17.001675, "activity_30": 16.8363}, "trend_signal": 1, "fair_value": 14.953392, "relative_strength": -4.465114, "rate_of_change": 0.41918118857226055, "market_dynamics": 0.887548, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.519593, "high": 17.570289, "low": 17.202841, "close": 17.220919, "volume": 250922}, "trend_line": 16.605486, "activity_lines": {"activity_5": 17.430515, "activity_10": 17.268507, "activity_20": 17.034026, "activity_30": 16.879444}, "trend_signal": 1, "fair_value": 14.986065, "relative_strength": -5.71473, "rate_of_change": 0.3220421526323217, "market_dynamics": 0.9896, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.228778, "high": 17.501993, "low": 16.826086, "close": 16.84199, "volume": 379452}, "trend_line": 16.632093, "activity_lines": {"activity_5": 17.245518, "activity_10": 17.217474, "activity_20": 17.030588, "activity_30": 16.894702}, "trend_signal": 1, "fair_value": 15.014214, "relative_strength": -5.959806, "rate_of_change": 0.16023017935158324, "market_dynamics": 0.776603, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.881749, "high": 16.897653, "low": 16.5597, "close": 16.75452, "volume": 490378}, "trend_line": 16.665248, "activity_lines": {"activity_5": 17.039335, "activity_10": 17.143851, "activity_20": 17.018077, "activity_30": 16.902601}, "trend_signal": 1, "fair_value": 15.039556, "relative_strength": -7.867963, "rate_of_change": 0.19934352218928283, "market_dynamics": 0.292457, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.698857, "high": 16.698857, "low": 16.030903, "close": 16.126325, "volume": 510673}, "trend_line": 16.692809, "activity_lines": {"activity_5": 16.671615, "activity_10": 16.963776, "activity_20": 16.945411, "activity_30": 16.867832}, "trend_signal": 0, "fair_value": 15.060564, "relative_strength": -12.074747, "rate_of_change": 0.16538007715218023, "market_dynamics": -0.330548, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.213795, "high": 16.619339, "low": 16.166084, "close": 16.523917, "volume": 393852}, "trend_line": 16.722369, "activity_lines": {"activity_5": 16.55289, "activity_10": 16.865746, "activity_20": 16.913423, "activity_30": 16.856935}, "trend_signal": 0, "fair_value": 15.086322, "relative_strength": -10.579567, "rate_of_change": 0.17708223942417378, "market_dynamics": -0.658819, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45235, "high": 16.595483, "low": 16.146204, "close": 16.174036, "volume": 523140}, "trend_line": 16.741817, "activity_lines": {"activity_5": 16.379724, "activity_10": 16.713773, "activity_20": 16.848774, "activity_30": 16.821559}, "trend_signal": 0, "fair_value": 15.105785, "relative_strength": -13.385268, "rate_of_change": 0.11629931141933644, "market_dynamics": -0.863812, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.102469, "high": 16.134277, "low": 15.855962, "close": 16.046806, "volume": 378017}, "trend_line": 16.750033, "activity_lines": {"activity_5": 16.23394, "activity_10": 16.551271, "activity_20": 16.772669, "activity_30": 16.776719}, "trend_signal": 0, "fair_value": 15.122274, "relative_strength": -14.913919, "rate_of_change": 0.04907472110104498, "market_dynamics": -1.090211, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.014999, "high": 16.420543, "low": 15.704878, "close": 16.134277, "volume": 531107}, "trend_line": 16.761941, "activity_lines": {"activity_5": 16.170325, "activity_10": 16.421304, "activity_20": 16.707088, "activity_30": 16.736993}, "trend_signal": 0, "fair_value": 15.139104, "relative_strength": -13.779571, "rate_of_change": 0.07109239725081024, "market_dynamics": -1.050983, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.959336, "high": 16.27741, "low": 15.792348, "close": 15.935481, "volume": 539001}, "trend_line": 16.74107, "activity_lines": {"activity_5": 16.081795, "activity_10": 16.279522, "activity_20": 16.624238, "activity_30": 16.683673}, "trend_signal": 0, "fair_value": 15.153954, "relative_strength": -15.823585, "rate_of_change": -0.12451421944510865, "market_dynamics": -1.092385, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.879818, "high": 16.253554, "low": 15.784396, "close": 16.102469, "volume": 647879}, "trend_line": 16.716185, "activity_lines": {"activity_5": 16.06165, "activity_10": 16.203335, "activity_20": 16.561654, "activity_30": 16.642473}, "trend_signal": 0, "fair_value": 15.163356, "relative_strength": -15.302419, "rate_of_change": -0.1486464126845008, "market_dynamics": -1.040692, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.054758, "high": 16.134277, "low": 15.67307, "close": 15.768492, "volume": 609515}, "trend_line": 16.665667, "activity_lines": {"activity_5": 15.958276, "activity_10": 16.091048, "activity_20": 16.470755, "activity_30": 16.581332}, "trend_signal": 0, "fair_value": 15.169737, "relative_strength": -16.374372, "rate_of_change": -0.30221010356131073, "market_dynamics": -0.947124, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.744637, "high": 16.181988, "low": 15.617407, "close": 16.158132, "volume": 1357033}, "trend_line": 16.648074, "activity_lines": {"activity_5": 16.011818, "activity_10": 16.076011, "activity_20": 16.420887, "activity_30": 16.548588}, "trend_signal": 0, "fair_value": 15.179496, "relative_strength": -13.802453, "rate_of_change": -0.1055643317486061, "market_dynamics": -0.852178, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.102469, "high": 16.595483, "low": 15.886895, "close": 16.269458, "volume": 627173}, "trend_line": 16.634193, "activity_lines": {"activity_5": 16.095048, "activity_10": 16.09365, "activity_20": 16.383126, "activity_30": 16.524161}, "trend_signal": 0, "fair_value": 15.190453, "relative_strength": -14.686806, "rate_of_change": -0.0833790142931931, "market_dynamics": -0.788406, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.356928, "high": 16.428495, "low": 15.983192, "close": 16.309217, "volume": 396318}, "trend_line": 16.620601, "activity_lines": {"activity_5": 16.182518, "activity_10": 16.127337, "activity_20": 16.353496, "activity_30": 16.503195}, "trend_signal": 0, "fair_value": 15.200608, "relative_strength": -14.40286, "rate_of_change": -0.08171120775140195, "market_dynamics": -0.83515, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.309217, "high": 16.356928, "low": 15.903673, "close": 16.038855, "volume": 675911}, "trend_line": 16.59981, "activity_lines": {"activity_5": 16.154952, "activity_10": 16.108542, "activity_20": 16.2998, "activity_30": 16.465663}, "trend_signal": 0, "fair_value": 15.211078, "relative_strength": -14.719941, "rate_of_change": -0.12509174608065685, "market_dynamics": -0.791077, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.110421, "high": 16.181988, "low": 15.521985, "close": 15.657166, "volume": 426811}, "trend_line": 16.577948, "activity_lines": {"activity_5": 16.004397, "activity_10": 16.029168, "activity_20": 16.214597, "activity_30": 16.404847}, "trend_signal": 0, "fair_value": 15.219546, "relative_strength": -15.162689, "rate_of_change": -0.13170030259383853, "market_dynamics": -0.995337, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.673275, "high": 15.737707, "low": 15.206137, "close": 15.649112, "volume": 584528}, "trend_line": 16.549344, "activity_lines": {"activity_5": 15.858579, "activity_10": 15.957727, "activity_20": 16.134388, "activity_30": 16.344922}, "trend_signal": 0, "fair_value": 15.226494, "relative_strength": -12.242016, "rate_of_change": -0.17254246424224431, "market_dynamics": -1.068881, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.641058, "high": 15.890735, "low": 15.222245, "close": 15.866573, "volume": 631285}, "trend_line": 16.528765, "activity_lines": {"activity_5": 15.819183, "activity_10": 15.933056, "activity_20": 16.08114, "activity_30": 16.300872}, "trend_signal": 0, "fair_value": 15.235904, "relative_strength": -13.076908, "rate_of_change": -0.12434933976840082, "market_dynamics": -0.890445, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.922952, "high": 16.47063, "low": 15.910871, "close": 16.317603, "volume": 538390}, "trend_line": 16.510968, "activity_lines": {"activity_5": 15.956989, "activity_10": 15.995257, "activity_20": 16.078494, "activity_30": 16.287249}, "trend_signal": 0, "fair_value": 15.2454, "relative_strength": -10.907766, "rate_of_change": -0.10767289631137969, "market_dynamics": -0.622593, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.398143, "high": 16.696145, "low": 16.317603, "close": 16.518955, "volume": 353535}, "trend_line": 16.500407, "activity_lines": {"activity_5": 16.161353, "activity_10": 16.08712, "activity_20": 16.102432, "activity_30": 16.287764}, "trend_signal": 0, "fair_value": 15.25543, "relative_strength": -11.161686, "rate_of_change": -0.06396354229503173, "market_dynamics": -0.151756, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.615604, "high": 16.768632, "low": 16.518955, "close": 16.631712, "volume": 329192}, "trend_line": 16.501727, "activity_lines": {"activity_5": 16.371296, "activity_10": 16.191912, "activity_20": 16.141574, "activity_30": 16.296235}, "trend_signal": 0, "fair_value": 15.26743, "relative_strength": -11.702291, "rate_of_change": 0.007999802671532684, "market_dynamics": 0.288465, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.591442, "high": 16.841119, "low": 16.502847, "close": 16.776686, "volume": 405854}, "trend_line": 16.511809, "activity_lines": {"activity_5": 16.564595, "activity_10": 16.307368, "activity_20": 16.19733, "activity_30": 16.313975}, "trend_signal": 0, "fair_value": 15.28165, "relative_strength": -10.666678, "rate_of_change": 0.06109663552184926, "market_dynamics": 0.534661, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.873335, "high": 17.012107, "low": 16.551171, "close": 16.937768, "volume": 380926}, "trend_line": 16.50368, "activity_lines": {"activity_5": 16.736416, "activity_10": 16.440865, "activity_20": 16.268737, "activity_30": 16.341456}, "trend_signal": 0, "fair_value": 15.296235, "relative_strength": -9.212733, "rate_of_change": -0.049231431880057935, "market_dynamics": 0.693048, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.042471, "high": 17.074688, "low": 16.78474, "close": 16.800848, "volume": 326277}, "trend_line": 16.508279, "activity_lines": {"activity_5": 16.791183, "activity_10": 16.537317, "activity_20": 16.326232, "activity_30": 16.360628}, "trend_signal": 0, "fair_value": 15.30687, "relative_strength": -10.755805, "rate_of_change": 0.027866512196082705, "market_dynamics": 0.732651, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.688091, "high": 17.147175, "low": 16.554715, "close": 16.825011, "volume": 323713}, "trend_line": 16.500584, "activity_lines": {"activity_5": 16.821789, "activity_10": 16.629223, "activity_20": 16.382816, "activity_30": 16.381062}, "trend_signal": 0, "fair_value": 15.323002, "relative_strength": -11.818893, "rate_of_change": -0.04661297522292774, "market_dynamics": 0.778126, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.800848, "high": 18.008963, "low": 16.800848, "close": 17.654583, "volume": 656799}, "trend_line": 16.52683, "activity_lines": {"activity_5": 17.108515, "activity_10": 16.857666, "activity_20": 16.516973, "activity_30": 16.455514}, "trend_signal": 0, "fair_value": 15.340001, "relative_strength": -7.891737, "rate_of_change": 0.1590610368699704, "market_dynamics": 0.996906, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.719016, "high": 17.872043, "low": 17.541825, "close": 17.63042, "volume": 600082}, "trend_line": 16.549126, "activity_lines": {"activity_5": 17.318995, "activity_10": 17.0454, "activity_20": 16.641779, "activity_30": 16.526713}, "trend_signal": 0, "fair_value": 15.357378, "relative_strength": -7.79872, "rate_of_change": 0.1349079042986511, "market_dynamics": 1.161781, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.654583, "high": 17.783448, "low": 17.234822, "close": 17.316311, "volume": 307907}, "trend_line": 16.543921, "activity_lines": {"activity_5": 17.367857, "activity_10": 17.139999, "activity_20": 16.729129, "activity_30": 16.576209}, "trend_signal": 1, "fair_value": 15.37594, "relative_strength": -10.907228, "rate_of_change": -0.031451812017142936, "market_dynamics": 1.179499, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.405948, "high": 18.497894, "low": 17.308162, "close": 18.432703, "volume": 552590}, "trend_line": 16.562569, "activity_lines": {"activity_5": 17.763613, "activity_10": 17.41122, "activity_20": 16.917172, "activity_30": 16.698066}, "trend_signal": 1, "fair_value": 15.403866, "relative_strength": -5.92762, "rate_of_change": 0.11271813979285132, "market_dynamics": 1.381346, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.538638, "high": 19.337226, "low": 18.408257, "close": 18.701616, "volume": 606207}, "trend_line": 16.604065, "activity_lines": {"activity_5": 18.140217, "activity_10": 17.692877, "activity_20": 17.118935, "activity_30": 16.836069}, "trend_signal": 1, "fair_value": 15.435364, "relative_strength": -2.572318, "rate_of_change": 0.2505408430298382, "market_dynamics": 1.398671, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.726062, "high": 19.516501, "low": 18.645633, "close": 19.410566, "volume": 466504}, "trend_line": 16.677054, "activity_lines": {"activity_5": 18.62803, "activity_10": 18.06375, "activity_20": 17.375841, "activity_30": 17.017134}, "trend_signal": 1, "fair_value": 15.470685, "relative_strength": 2.028038, "rate_of_change": 0.43958512569060504, "market_dynamics": 1.395374, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.410566, "high": 19.858753, "low": 18.506043, "close": 18.726062, "volume": 555570}, "trend_line": 16.739856, "activity_lines": {"activity_5": 18.770609, "activity_10": 18.259643, "activity_20": 17.550212, "activity_30": 17.149328}, "trend_signal": 1, "fair_value": 15.501709, "relative_strength": 0.73344, "rate_of_change": 0.3765773019623332, "market_dynamics": 1.613147, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.24528, "high": 18.53049, "low": 17.968219, "close": 18.481597, "volume": 505184}, "trend_line": 16.797425, "activity_lines": {"activity_5": 18.758658, "activity_10": 18.375644, "activity_20": 17.689072, "activity_30": 17.261698}, "trend_signal": 1, "fair_value": 15.528687, "relative_strength": -0.342716, "rate_of_change": 0.3439037946324083, "market_dynamics": 1.491591, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.408257, "high": 18.799402, "low": 18.139345, "close": 18.66902, "volume": 363724}, "trend_line": 16.882182, "activity_lines": {"activity_5": 18.731495, "activity_10": 18.497653, "activity_20": 17.835249, "activity_30": 17.382446}, "trend_signal": 1, "fair_value": 15.557678, "relative_strength": -2.93122, "rate_of_change": 0.5045832917843047, "market_dynamics": 1.288609, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.717913, "high": 19.052016, "low": 18.400108, "close": 18.986825, "volume": 348544}, "trend_line": 16.964279, "activity_lines": {"activity_5": 18.794512, "activity_10": 18.643478, "activity_20": 18.000455, "activity_30": 17.51823}, "trend_signal": 1, "fair_value": 15.590373, "relative_strength": -2.398883, "rate_of_change": 0.4862937741104851, "market_dynamics": 1.142516, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.125356, "high": 19.483905, "low": 18.831997, "close": 19.483905, "volume": 409024}, "trend_line": 17.074608, "activity_lines": {"activity_5": 19.004209, "activity_10": 18.840375, "activity_20": 18.198964, "activity_30": 17.680786}, "trend_signal": 1, "fair_value": 15.628193, "relative_strength": 0.048074, "rate_of_change": 0.650360678458543, "market_dynamics": 1.022688, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.312779, "high": 19.365747, "low": 18.717913, "close": 18.717913, "volume": 310215}, "trend_line": 17.163645, "activity_lines": {"activity_5": 18.953686, "activity_10": 18.864741, "activity_20": 18.3063, "activity_30": 17.786806}, "trend_signal": 1, "fair_value": 15.663761, "relative_strength": 0.446502, "rate_of_change": 0.5214585307024183, "market_dynamics": 0.836536, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.717913, "high": 19.255737, "low": 18.310471, "close": 19.223142, "volume": 387555}, "trend_line": 17.266607, "activity_lines": {"activity_5": 19.072116, "activity_10": 18.961193, "activity_20": 18.447138, "activity_30": 17.919677}, "trend_signal": 1, "fair_value": 15.705769, "relative_strength": -0.651413, "rate_of_change": 0.5998842320497865, "market_dynamics": 0.801383, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.337226, "high": 19.932092, "low": 18.994974, "close": 19.52465, "volume": 1006388}, "trend_line": 17.386246, "activity_lines": {"activity_5": 19.241613, "activity_10": 19.077796, "activity_20": 18.600709, "activity_30": 18.065357}, "trend_signal": 1, "fair_value": 15.746013, "relative_strength": -0.256228, "rate_of_change": 0.6928923557477122, "market_dynamics": 0.897864, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.584, "high": 20.983865, "low": 19.280184, "close": 19.37797, "volume": 1018160}, "trend_line": 17.495429, "activity_lines": {"activity_5": 19.305174, "activity_10": 19.147876, "activity_20": 18.725038, "activity_30": 18.193855}, "trend_signal": 1, "fair_value": 15.783244, "relative_strength": -1.278166, "rate_of_change": 0.6279849025488399, "market_dynamics": 0.848058, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.410566, "high": 20.119516, "low": 19.312779, "close": 19.809859, "volume": 910594}, "trend_line": 17.630141, "activity_lines": {"activity_5": 19.486621, "activity_10": 19.284184, "activity_20": 18.876885, "activity_30": 18.343173}, "trend_signal": 1, "fair_value": 15.823933, "relative_strength": 0.949488, "rate_of_change": 0.7699839769576203, "market_dynamics": 1.009223, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.809859, "high": 20.176069, "low": 18.731862, "close": 18.889039, "volume": 2607722}, "trend_line": 17.721172, "activity_lines": {"activity_5": 19.339399, "activity_10": 19.245811, "activity_20": 18.925901, "activity_30": 18.424392}, "trend_signal": 1, "fair_value": 15.858948, "relative_strength": -4.465979, "rate_of_change": 0.5163373338874657, "market_dynamics": 0.881846, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.935268, "high": 19.896824, "low": 18.620913, "close": 19.27736, "volume": 1532322}, "trend_line": 17.821435, "activity_lines": {"activity_5": 19.310208, "activity_10": 19.275077, "activity_20": 19.001841, "activity_30": 18.524792}, "trend_signal": 1, "fair_value": 15.895767, "relative_strength": -2.957266, "rate_of_change": 0.565780863703607, "market_dynamics": 0.574106, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.27736, "high": 19.462275, "low": 18.824319, "close": 18.963005, "volume": 748806}, "trend_line": 17.909895, "activity_lines": {"activity_5": 19.172618, "activity_10": 19.23272, "activity_20": 19.036701, "activity_30": 18.598441}, "trend_signal": 1, "fair_value": 15.930844, "relative_strength": -3.191433, "rate_of_change": 0.4963685584241547, "market_dynamics": 0.196353, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.990742, "high": 19.203394, "low": 18.509964, "close": 18.71337, "volume": 653950}, "trend_line": 17.999045, "activity_lines": {"activity_5": 18.989259, "activity_10": 19.13963, "activity_20": 19.037491, "activity_30": 18.650278}, "trend_signal": 1, "fair_value": 15.960395, "relative_strength": -2.724256, "rate_of_change": 0.4977695290787582, "market_dynamics": -0.277592, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.722616, "high": 20.607729, "low": 18.630159, "close": 20.423831, "volume": 920100}, "trend_line": 18.157934, "activity_lines": {"activity_5": 19.420361, "activity_10": 19.362505, "activity_20": 19.192189, "activity_30": 18.806716}, "trend_signal": 1, "fair_value": 16.000408, "relative_strength": 1.591321, "rate_of_change": 0.8827635021747102, "market_dynamics": -0.232519, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.608746, "high": 20.608746, "low": 19.610207, "close": 19.619452, "volume": 623606}, "trend_line": 18.290279, "activity_lines": {"activity_5": 19.542404, "activity_10": 19.422039, "activity_20": 19.257094, "activity_30": 18.901008}, "trend_signal": 1, "fair_value": 16.037685, "relative_strength": -0.059608, "rate_of_change": 0.7288549457223538, "market_dynamics": -0.319067, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.702664, "high": 19.767384, "low": 18.981496, "close": 19.379063, "volume": 667718}, "trend_line": 18.407362, "activity_lines": {"activity_5": 19.535624, "activity_10": 19.421474, "activity_20": 19.289632, "activity_30": 18.971252}, "trend_signal": 1, "fair_value": 16.073969, "relative_strength": -2.622264, "rate_of_change": 0.6401378568363958, "market_dynamics": -0.296329, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.47152, "high": 20.017019, "low": 19.47152, "close": 19.721155, "volume": 388335}, "trend_line": 18.520813, "activity_lines": {"activity_5": 19.636094, "activity_10": 19.480273, "activity_20": 19.344928, "activity_30": 19.056013}, "trend_signal": 1, "fair_value": 16.111761, "relative_strength": -1.794548, "rate_of_change": 0.6163349207779002, "market_dynamics": -0.186532, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.758138, "high": 19.859841, "low": 19.4068, "close": 19.563978, "volume": 454653}, "trend_line": 18.622314, "activity_lines": {"activity_5": 19.633629, "activity_10": 19.506922, "activity_20": 19.379119, "activity_30": 19.123314}, "trend_signal": 1, "fair_value": 16.149458, "relative_strength": -3.068293, "rate_of_change": 0.5480374970580338, "market_dynamics": -0.456806, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.554732, "high": 20.042815, "low": 19.438513, "close": 19.77663, "volume": 531324}, "trend_line": 18.727145, "activity_lines": {"activity_5": 19.64534, "activity_10": 19.568853, "activity_20": 19.429457, "activity_30": 19.197786}, "trend_signal": 1, "fair_value": 16.189021, "relative_strength": -1.103758, "rate_of_change": 0.5629321898449396, "market_dynamics": -0.44586, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.748893, "high": 20.081739, "low": 18.972251, "close": 19.120183, "volume": 909464}, "trend_line": 18.805261, "activity_lines": {"activity_5": 19.481383, "activity_10": 19.512034, "activity_20": 19.415532, "activity_30": 19.223143}, "trend_signal": 1, "fair_value": 16.223371, "relative_strength": -2.315987, "rate_of_change": 0.4171271168135955, "market_dynamics": -0.535534, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.416046, "high": 19.767384, "low": 19.027725, "close": 19.462275, "volume": 382896}, "trend_line": 18.889411, "activity_lines": {"activity_5": 19.464741, "activity_10": 19.51321, "activity_20": 19.432311, "activity_30": 19.265531}, "trend_signal": 1, "fair_value": 16.258955, "relative_strength": -0.984064, "rate_of_change": 0.4474811596605731, "market_dynamics": -0.639903, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.425292, "high": 19.850596, "low": 19.249623, "close": 19.628698, "volume": 383746}, "trend_line": 18.983673, "activity_lines": {"activity_5": 19.498025, "activity_10": 19.541284, "activity_20": 19.460269, "activity_30": 19.313227}, "trend_signal": 1, "fair_value": 16.295297, "relative_strength": 0.571781, "rate_of_change": 0.4990203241382197, "market_dynamics": -0.63777, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.545486, "high": 19.616679, "low": 18.492782, "close": 18.907531, "volume": 610467}, "trend_line": 19.05309, "activity_lines": {"activity_5": 19.297085, "activity_10": 19.426132, "activity_20": 19.414976, "activity_30": 19.308315}, "trend_signal": 1, "fair_value": 16.326554, "relative_strength": -1.036001, "rate_of_change": 0.36566685488104117, "market_dynamics": -0.954292, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.795209, "high": 19.572102, "low": 18.785848, "close": 19.375539, "volume": 568643}, "trend_line": 19.110456, "activity_lines": {"activity_5": 19.29591, "activity_10": 19.392543, "activity_20": 19.414632, "activity_30": 19.329118}, "trend_signal": 1, "fair_value": 16.363678, "relative_strength": -1.404175, "rate_of_change": 0.30108502085487576, "market_dynamics": -0.944855, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.42234, "high": 19.794125, "low": 19.155575, "close": 19.42234, "volume": 568207}, "trend_line": 19.170186, "activity_lines": {"activity_5": 19.337075, "activity_10": 19.386523, "activity_20": 19.419261, "activity_30": 19.349239}, "trend_signal": 1, "fair_value": 16.401194, "relative_strength": -2.719109, "rate_of_change": 0.312551411646074, "market_dynamics": -0.945873, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.45978, "high": 19.740585, "low": 19.197696, "close": 19.42234, "volume": 531954}, "trend_line": 19.240387, "activity_lines": {"activity_5": 19.358096, "activity_10": 19.384087, "activity_20": 19.420536, "activity_30": 19.365507}, "trend_signal": 1, "fair_value": 16.439589, "relative_strength": -1.675221, "rate_of_change": 0.36619884647961837, "market_dynamics": -0.981949, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.094734, "high": 19.487861, "low": 19.047933, "close": 19.122814, "volume": 706711}, "trend_line": 19.263391, "activity_lines": {"activity_5": 19.281937, "activity_10": 19.326405, "activity_20": 19.392336, "activity_30": 19.357922}, "trend_signal": 1, "fair_value": 16.476388, "relative_strength": -2.98845, "rate_of_change": 0.11956100467210065, "market_dynamics": -0.824524, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.122814, "high": 19.412979, "low": 18.944971, "close": 19.169615, "volume": 578051}, "trend_line": 19.278991, "activity_lines": {"activity_5": 19.255105, "activity_10": 19.288111, "activity_20": 19.370507, "activity_30": 19.351872}, "trend_signal": 0, "fair_value": 16.510157, "relative_strength": -4.10383, "rate_of_change": 0.08098262657910399, "market_dynamics": -0.953419, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.197696, "high": 19.824827, "low": 19.150895, "close": 19.478501, "volume": 471873}, "trend_line": 19.281255, "activity_lines": {"activity_5": 19.313762, "activity_10": 19.313148, "activity_20": 19.379088, "activity_30": 19.364743}, "trend_signal": 1, "fair_value": 16.548635, "relative_strength": -1.013303, "rate_of_change": 0.011743353166149958, "market_dynamics": -0.968617, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.581462, "high": 20.02139, "low": 19.4273, "close": 19.843547, "volume": 1001714}, "trend_line": 19.318505, "activity_lines": {"activity_5": 19.487237, "activity_10": 19.409977, "activity_20": 19.424012, "activity_30": 19.40102}, "trend_signal": 1, "fair_value": 16.588343, "relative_strength": 1.724173, "rate_of_change": 0.19319281862096982, "market_dynamics": -0.717899, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.880988, "high": 20.283475, "low": 19.618903, "close": 20.199233, "volume": 922667}, "trend_line": 19.375759, "activity_lines": {"activity_5": 19.751193, "activity_10": 19.558325, "activity_20": 19.498267, "activity_30": 19.457842}, "trend_signal": 1, "fair_value": 16.634539, "relative_strength": 6.589375, "rate_of_change": 0.2963686889849932, "market_dynamics": -0.3476, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.246034, "high": 20.60172, "low": 19.497221, "close": 19.843547, "volume": 838598}, "trend_line": 19.41491, "activity_lines": {"activity_5": 19.844795, "activity_10": 19.628604, "activity_20": 19.534257, "activity_30": 19.488021}, "trend_signal": 1, "fair_value": 16.676189, "relative_strength": 6.947925, "rate_of_change": 0.20206176181279084, "market_dynamics": 0.068294, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.815466, "high": 20.112745, "low": 18.926251, "close": 18.935611, "volume": 2886024}, "trend_line": 19.413203, "activity_lines": {"activity_5": 19.587702, "activity_10": 19.529896, "activity_20": 19.479583, "activity_30": 19.457099}, "trend_signal": 1, "fair_value": 16.712019, "relative_strength": 1.421734, "rate_of_change": -0.00879221175889912, "market_dynamics": 0.118022, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.150895, "high": 19.244496, "low": 18.111917, "close": 18.87945, "volume": 1027081}, "trend_line": 19.393055, "activity_lines": {"activity_5": 19.32749, "activity_10": 19.420468, "activity_20": 19.418503, "activity_30": 19.422663}, "trend_signal": 0, "fair_value": 16.74661, "relative_strength": 2.492074, "rate_of_change": -0.10378503743044847, "market_dynamics": -0.191883, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.86073, "high": 19.150895, "low": 17.990235, "close": 18.158717, "volume": 821760}, "trend_line": 19.374415, "activity_lines": {"activity_5": 18.86697, "activity_10": 19.189016, "activity_20": 19.296135, "activity_30": 19.343028}, "trend_signal": 0, "fair_value": 16.778061, "relative_strength": 8.11944, "rate_of_change": -0.09611688308005789, "market_dynamics": -0.720564, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.784311, "high": 18.430162, "low": 17.278862, "close": 18.074476, "volume": 1168657}, "trend_line": 19.336126, "activity_lines": {"activity_5": 18.490691, "activity_10": 18.965223, "activity_20": 19.172701, "activity_30": 19.259161}, "trend_signal": 0, "fair_value": 16.808417, "relative_strength": 1.675847, "rate_of_change": -0.19762661220996303, "market_dynamics": -1.144273, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.309209, "high": 18.470399, "low": 17.65023, "close": 17.768751, "volume": 651761}, "trend_line": 19.277596, "activity_lines": {"activity_5": 18.154155, "activity_10": 18.71035, "activity_20": 19.026362, "activity_30": 19.15804}, "trend_signal": 0, "fair_value": 16.838407, "relative_strength": 1.283505, "rate_of_change": -0.30269765515595565, "market_dynamics": -1.342074, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.636007, "high": 17.76401, "low": 16.261157, "close": 16.99125, "volume": 1250495}, "trend_line": 19.198039, "activity_lines": {"activity_5": 17.696771, "activity_10": 18.338733, "activity_20": 18.815273, "activity_30": 19.010534}, "trend_signal": 0, "fair_value": 16.866461, "relative_strength": -7.369688, "rate_of_change": -0.41269149950023676, "market_dynamics": -1.421669, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.010213, "high": 17.162016, "low": 16.730502, "close": 17.057622, "volume": 768202}, "trend_line": 19.106297, "activity_lines": {"activity_5": 17.391135, "activity_10": 18.01879, "activity_20": 18.622755, "activity_30": 18.872443}, "trend_signal": 0, "fair_value": 16.894518, "relative_strength": -9.536679, "rate_of_change": -0.4778717242943406, "market_dynamics": -1.437244, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.029177, "high": 18.185947, "low": 16.924878, "close": 17.977349, "volume": 890343}, "trend_line": 19.075908, "activity_lines": {"activity_5": 17.513531, "activity_10": 17.910086, "activity_20": 18.530779, "activity_30": 18.799607}, "trend_signal": 0, "fair_value": 16.927579, "relative_strength": -4.235601, "rate_of_change": -0.1590522747552972, "market_dynamics": -1.377872, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299728, "high": 18.660033, "low": 18.053203, "close": 18.489362, "volume": 895547}, "trend_line": 19.049641, "activity_lines": {"activity_5": 17.818688, "activity_10": 17.928407, "activity_20": 18.493008, "activity_30": 18.761766}, "trend_signal": 0, "fair_value": 16.964767, "relative_strength": -6.419963, "rate_of_change": -0.13769724618087462, "market_dynamics": -1.148051, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.394545, "high": 18.470399, "low": 17.550672, "close": 17.664452, "volume": 622741}, "trend_line": 19.006356, "activity_lines": {"activity_5": 17.821217, "activity_10": 17.827832, "activity_20": 18.381306, "activity_30": 18.672399}, "trend_signal": 0, "fair_value": 16.992589, "relative_strength": -8.181148, "rate_of_change": -0.22722212980287085, "market_dynamics": -1.077854, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.768751, "high": 18.034239, "low": 17.522226, "close": 17.702379, "volume": 487675}, "trend_line": 18.972656, "activity_lines": {"activity_5": 17.843341, "activity_10": 17.773773, "activity_20": 18.282571, "activity_30": 18.588271}, "trend_signal": 0, "fair_value": 17.021825, "relative_strength": -9.458418, "rate_of_change": -0.17730910649047937, "market_dynamics": -0.966079, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.645489, "high": 17.806678, "low": 17.427409, "close": 17.588598, "volume": 610392}, "trend_line": 18.878149, "activity_lines": {"activity_5": 17.780129, "activity_10": 17.721448, "activity_20": 18.178738, "activity_30": 18.498977}, "trend_signal": 0, "fair_value": 17.05127, "relative_strength": -11.375631, "rate_of_change": -0.4981221395675973, "market_dynamics": -0.955983, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.59808, "high": 17.986831, "low": 17.447321, "close": 17.484299, "volume": 739371}, "trend_line": 18.806977, "activity_lines": {"activity_5": 17.646753, "activity_10": 17.673631, "activity_20": 18.073481, "activity_30": 18.409051}, "trend_signal": 0, "fair_value": 17.083374, "relative_strength": -11.477218, "rate_of_change": -0.3770073008746815, "market_dynamics": -1.092832, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.579117, "high": 17.778233, "low": 17.294665, "close": 17.294665, "volume": 565491}, "trend_line": 18.737497, "activity_lines": {"activity_5": 17.483035, "activity_10": 17.603597, "activity_20": 17.959392, "activity_30": 18.311483}, "trend_signal": 0, "fair_value": 17.105216, "relative_strength": -12.106779, "rate_of_change": -0.36943736359117496, "market_dynamics": -1.120411, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.455854, "high": 18.14802, "low": 17.299406, "close": 17.370519, "volume": 974711}, "trend_line": 18.659142, "activity_lines": {"activity_5": 17.424248, "activity_10": 17.561532, "activity_20": 17.86266, "activity_30": 18.223291}, "trend_signal": 0, "fair_value": 17.121731, "relative_strength": -14.456969, "rate_of_change": -0.4181721816953563, "market_dynamics": -0.965486, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.408446, "high": 17.768751, "low": 17.133476, "close": 17.692897, "volume": 591444}, "trend_line": 18.596773, "activity_lines": {"activity_5": 17.492517, "activity_10": 17.585323, "activity_20": 17.804974, "activity_30": 18.160952}, "trend_signal": 0, "fair_value": 17.140586, "relative_strength": -14.156888, "rate_of_change": -0.3342543831865385, "market_dynamics": -0.759067, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.560153, "high": 17.915718, "low": 17.351555, "close": 17.493781, "volume": 818250}, "trend_line": 18.520678, "activity_lines": {"activity_5": 17.495045, "activity_10": 17.560153, "activity_20": 17.735357, "activity_30": 18.089792}, "trend_signal": 0, "fair_value": 17.156503, "relative_strength": -14.626199, "rate_of_change": -0.4091838944315699, "market_dynamics": -0.446219, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.455333, "high": 17.73408, "low": 16.849779, "close": 17.061243, "volume": 851118}, "trend_line": 18.452047, "activity_lines": {"activity_5": 17.359716, "activity_10": 17.44841, "activity_20": 17.633996, "activity_30": 17.995634}, "trend_signal": 0, "fair_value": 17.165327, "relative_strength": -16.907316, "rate_of_change": -0.37056418776893524, "market_dynamics": -0.167714, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.109302, "high": 17.517331, "low": 16.974735, "close": 17.253482, "volume": 783396}, "trend_line": 18.37842, "activity_lines": {"activity_5": 17.316669, "activity_10": 17.388276, "activity_20": 17.564194, "activity_30": 17.918308}, "trend_signal": 0, "fair_value": 17.172203, "relative_strength": -16.785789, "rate_of_change": -0.39901806016428354, "market_dynamics": -0.027592, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.29193, "high": 17.791752, "low": 16.859391, "close": 16.888227, "volume": 969028}, "trend_line": 18.287071, "activity_lines": {"activity_5": 17.154617, "activity_10": 17.284202, "activity_20": 17.473632, "activity_30": 17.822166}, "trend_signal": 0, "fair_value": 17.179159, "relative_strength": -16.115459, "rate_of_change": -0.4970449037512336, "market_dynamics": 0.075511, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.869003, "high": 17.589901, "low": 16.869003, "close": 17.455333, "volume": 833580}, "trend_line": 18.238665, "activity_lines": {"activity_5": 17.213752, "activity_10": 17.297352, "activity_20": 17.451154, "activity_30": 17.768506}, "trend_signal": 0, "fair_value": 17.188042, "relative_strength": -15.013064, "rate_of_change": -0.26470067295085115, "market_dynamics": 0.155976, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.455333, "high": 17.92632, "low": 17.166974, "close": 17.359214, "volume": 756866}, "trend_line": 18.171454, "activity_lines": {"activity_5": 17.256686, "activity_10": 17.297518, "activity_20": 17.42657, "activity_30": 17.711767}, "trend_signal": 0, "fair_value": 17.19232, "relative_strength": -15.946319, "rate_of_change": -0.36850833106480296, "market_dynamics": 0.177318, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.359214, "high": 17.983992, "low": 17.263094, "close": 17.97438, "volume": 574912}, "trend_line": 18.123188, "activity_lines": {"activity_5": 17.513646, "activity_10": 17.413702, "activity_20": 17.467813, "activity_30": 17.699052}, "trend_signal": 0, "fair_value": 17.205147, "relative_strength": -12.888856, "rate_of_change": -0.2656144081811048, "market_dynamics": 0.279572, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.849424, "high": 17.940738, "low": 17.474557, "close": 17.561065, "volume": 496180}, "trend_line": 18.061146, "activity_lines": {"activity_5": 17.571959, "activity_10": 17.445828, "activity_20": 17.47057, "activity_30": 17.662786}, "trend_signal": 0, "fair_value": 17.219786, "relative_strength": -14.457864, "rate_of_change": -0.3423349137028108, "market_dynamics": 0.322102, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.484169, "high": 18.012731, "low": 17.397662, "close": 17.762916, "volume": 501640}, "trend_line": 18.015816, "activity_lines": {"activity_5": 17.677049, "activity_10": 17.50981, "activity_20": 17.494996, "activity_30": 17.643546}, "trend_signal": 0, "fair_value": 17.234913, "relative_strength": -13.368188, "rate_of_change": -0.25098075171974066, "market_dynamics": 0.349997, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.753304, "high": 17.762916, "low": 17.109302, "close": 17.282318, "volume": 566406}, "trend_line": 17.952906, "activity_lines": {"activity_5": 17.563628, "activity_10": 17.479276, "activity_20": 17.473679, "activity_30": 17.596223}, "trend_signal": 0, "fair_value": 17.249664, "relative_strength": -16.59373, "rate_of_change": -0.3491931755963884, "market_dynamics": 0.370386, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.33999, "high": 17.839812, "low": 17.272706, "close": 17.436109, "volume": 826865}, "trend_line": 17.884826, "activity_lines": {"activity_5": 17.513005, "activity_10": 17.484169, "activity_20": 17.465622, "activity_30": 17.562882}, "trend_signal": 0, "fair_value": 17.26336, "relative_strength": -16.445988, "rate_of_change": -0.37921437342789166, "market_dynamics": 0.419293, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.955156, "high": 17.97438, "low": 17.373632, "close": 17.647573, "volume": 629880}, "trend_line": 17.811627, "activity_lines": {"activity_5": 17.527743, "activity_10": 17.528559, "activity_20": 17.475902, "activity_30": 17.547575}, "trend_signal": 0, "fair_value": 17.280927, "relative_strength": -14.793521, "rate_of_change": -0.4092799113617259, "market_dynamics": 0.537365, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.676409, "high": 17.690827, "low": 17.330378, "close": 17.455333, "volume": 655884}, "trend_line": 17.720164, "activity_lines": {"activity_5": 17.500189, "activity_10": 17.527336, "activity_20": 17.469444, "activity_30": 17.524588}, "trend_signal": 0, "fair_value": 17.297339, "relative_strength": -16.193591, "rate_of_change": -0.5135016582146087, "market_dynamics": 0.546547, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.455333, "high": 17.565871, "low": 16.590115, "close": 16.599868, "volume": 1013873}, "trend_line": 17.612041, "activity_lines": {"activity_5": 17.194528, "activity_10": 17.366903, "activity_20": 17.386438, "activity_30": 17.452311}, "trend_signal": 0, "fair_value": 17.304183, "relative_strength": -17.941315, "rate_of_change": -0.6101692964015405, "market_dynamics": 0.468757, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.707153, "high": 17.419133, "low": 16.677991, "close": 16.775425, "volume": 1044364}, "trend_line": 17.540035, "activity_lines": {"activity_5": 17.024923, "activity_10": 17.243633, "activity_20": 17.32522, "activity_30": 17.398336}, "trend_signal": 0, "fair_value": 17.308019, "relative_strength": -18.079397, "rate_of_change": -0.40884528942444426, "market_dynamics": 0.268676, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.843697, "high": 17.029007, "low": 16.365793, "close": 16.531596, "volume": 1051733}, "trend_line": 17.461773, "activity_lines": {"activity_5": 16.807835, "activity_10": 17.088392, "activity_20": 17.245195, "activity_30": 17.333275}, "trend_signal": 0, "fair_value": 17.30443, "relative_strength": -20.36902, "rate_of_change": -0.44619067179739785, "market_dynamics": 0.014152, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.580362, "high": 16.599868, "low": 15.897641, "close": 15.995173, "volume": 1152911}, "trend_line": 17.389655, "activity_lines": {"activity_5": 16.47224, "activity_10": 16.850668, "activity_20": 17.119115, "activity_30": 17.238656}, "trend_signal": 0, "fair_value": 17.298411, "relative_strength": -23.027074, "rate_of_change": -0.4130050253201647, "market_dynamics": -0.298773, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.004926, "high": 17.019254, "low": 15.965913, "close": 16.551102, "volume": 1601835}, "trend_line": 17.338876, "activity_lines": {"activity_5": 16.432114, "activity_10": 16.750007, "activity_20": 17.053071, "activity_30": 17.184556}, "trend_signal": 0, "fair_value": 17.297542, "relative_strength": -18.526812, "rate_of_change": -0.29200694320848875, "market_dynamics": -0.298937, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.580362, "high": 16.824191, "low": 16.219495, "close": 16.48283, "volume": 970903}, "trend_line": 17.296012, "activity_lines": {"activity_5": 16.429513, "activity_10": 16.655295, "activity_20": 16.984067, "activity_30": 17.129327}, "trend_signal": 0, "fair_value": 17.293688, "relative_strength": -18.493742, "rate_of_change": -0.24721325649942946, "market_dynamics": -0.45216, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.404805, "high": 16.677893, "low": 15.926901, "close": 16.648634, "volume": 899746}, "trend_line": 17.284591, "activity_lines": {"activity_5": 16.489983, "activity_10": 16.614005, "activity_20": 16.93508, "activity_30": 17.087561}, "trend_signal": 0, "fair_value": 17.290561, "relative_strength": -15.648791, "rate_of_change": -0.06603256288213794, "market_dynamics": -0.522582, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.580362, "high": 17.058266, "low": 16.434065, "close": 17.009501, "volume": 1407246}, "trend_line": 17.282987, "activity_lines": {"activity_5": 16.679194, "activity_10": 16.649848, "activity_20": 16.925435, "activity_30": 17.069813}, "trend_signal": 0, "fair_value": 17.287873, "relative_strength": -16.450537, "rate_of_change": -0.00927994188581253, "market_dynamics": -0.34721, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.85345, "high": 17.526418, "low": 16.833944, "close": 17.350861, "volume": 887593}, "trend_line": 17.262105, "activity_lines": {"activity_5": 16.950332, "activity_10": 16.755513, "activity_20": 16.950606, "activity_30": 17.074192}, "trend_signal": 0, "fair_value": 17.288478, "relative_strength": -14.658993, "rate_of_change": -0.12082402191241762, "market_dynamics": -0.216502, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.321602, "high": 18.023829, "low": 16.915383, "close": 17.906791, "volume": 1017388}, "trend_line": 17.242685, "activity_lines": {"activity_5": 17.3164, "activity_10": 16.967651, "activity_20": 17.027343, "activity_30": 17.115784}, "trend_signal": 0, "fair_value": 17.295915, "relative_strength": -11.020902, "rate_of_change": -0.11250076395663602, "market_dynamics": 0.219239, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.897038, "high": 18.014076, "low": 17.448393, "close": 17.623949, "volume": 1197963}, "trend_line": 17.241335, "activity_lines": {"activity_5": 17.497809, "activity_10": 17.120155, "activity_20": 17.074032, "activity_30": 17.140382}, "trend_signal": 0, "fair_value": 17.300817, "relative_strength": -12.14233, "rate_of_change": -0.007829407079014566, "market_dynamics": 0.6411, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209139, "high": 18.530993, "low": 17.019254, "close": 17.838519, "volume": 979459}, "trend_line": 17.245873, "activity_lines": {"activity_5": 17.674666, "activity_10": 17.293051, "activity_20": 17.137653, "activity_30": 17.17891}, "trend_signal": 0, "fair_value": 17.308681, "relative_strength": -11.908067, "rate_of_change": 0.02632046764360273, "market_dynamics": 0.900553, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.838519, "high": 18.004322, "low": 17.341108, "close": 17.555677, "volume": 709248}, "trend_line": 17.244776, "activity_lines": {"activity_5": 17.677917, "activity_10": 17.395194, "activity_20": 17.172512, "activity_30": 17.198897}, "trend_signal": 0, "fair_value": 17.313594, "relative_strength": -11.945588, "rate_of_change": -0.006360942122198773, "market_dynamics": 0.962809, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.516665, "high": 18.233088, "low": 17.419133, "close": 18.2232, "volume": 1152648}, "trend_line": 17.269406, "activity_lines": {"activity_5": 17.867264, "activity_10": 17.600084, "activity_20": 17.270009, "activity_30": 17.262021}, "trend_signal": 0, "fair_value": 17.325702, "relative_strength": -9.634088, "rate_of_change": 0.14282586216253765, "market_dynamics": 1.057207, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.193537, "high": 19.07355, "low": 17.995781, "close": 19.053775, "volume": 1040187}, "trend_line": 17.328043, "activity_lines": {"activity_5": 18.275313, "activity_10": 17.915478, "activity_20": 17.445424, "activity_30": 17.377142}, "trend_signal": 1, "fair_value": 17.347117, "relative_strength": -4.855244, "rate_of_change": 0.339542657112821, "market_dynamics": 1.135991, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.945009, "high": 19.637154, "low": 18.786804, "close": 19.103214, "volume": 687354}, "trend_line": 17.3858, "activity_lines": {"activity_5": 18.623376, "activity_10": 18.194358, "activity_20": 17.618439, "activity_30": 17.491669}, "trend_signal": 1, "fair_value": 17.368704, "relative_strength": -3.978455, "rate_of_change": 0.33331519318135766, "market_dynamics": 1.175616, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.192204, "high": 19.419524, "low": 18.658263, "close": 19.271306, "volume": 856352}, "trend_line": 17.438413, "activity_lines": {"activity_5": 18.928853, "activity_10": 18.456157, "activity_20": 17.80108, "activity_30": 17.613315}, "trend_signal": 1, "fair_value": 17.388308, "relative_strength": -3.207537, "rate_of_change": 0.30262052939755957, "market_dynamics": 1.365353, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.340521, "high": 20.41829, "low": 19.182316, "close": 20.180983, "volume": 1038550}, "trend_line": 17.527987, "activity_lines": {"activity_5": 19.442035, "activity_10": 18.835667, "activity_20": 18.060886, "activity_30": 17.790255}, "trend_signal": 1, "fair_value": 17.415735, "relative_strength": 1.762359, "rate_of_change": 0.5136591271235458, "market_dynamics": 1.396501, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.180983, "high": 20.571551, "low": 19.973339, "close": 20.527056, "volume": 616979}, "trend_line": 17.643514, "activity_lines": {"activity_5": 19.895556, "activity_10": 19.220436, "activity_20": 18.34058, "activity_30": 17.983743}, "trend_signal": 1, "fair_value": 17.442027, "relative_strength": 4.973625, "rate_of_change": 0.6591002149876091, "market_dynamics": 1.353279, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.41829, "high": 20.497392, "low": 19.884349, "close": 20.230422, "volume": 652353}, "trend_line": 17.742745, "activity_lines": {"activity_5": 20.096607, "activity_10": 19.493522, "activity_20": 18.578312, "activity_30": 18.15064}, "trend_signal": 1, "fair_value": 17.469042, "relative_strength": 2.545095, "rate_of_change": 0.5624219755769719, "market_dynamics": 1.370233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.230422, "high": 21.080772, "low": 20.190871, "close": 20.873128, "volume": 914982}, "trend_line": 17.875575, "activity_lines": {"activity_5": 20.433451, "activity_10": 19.841216, "activity_20": 18.864039, "activity_30": 18.352601}, "trend_signal": 1, "fair_value": 17.495367, "relative_strength": 6.574081, "rate_of_change": 0.7486440232331695, "market_dynamics": 1.417982, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.744587, "high": 21.35763, "low": 20.398514, "close": 21.070884, "volume": 765018}, "trend_line": 17.996093, "activity_lines": {"activity_5": 20.71822, "activity_10": 20.16579, "activity_20": 19.148251, "activity_30": 18.55875}, "trend_signal": 1, "fair_value": 17.527186, "relative_strength": 10.068813, "rate_of_change": 0.6742048857169461, "market_dynamics": 1.375083, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.853353, "high": 21.199425, "low": 20.546831, "close": 20.91268, "volume": 662603}, "trend_line": 18.114542, "activity_lines": {"activity_5": 20.830281, "activity_10": 20.402829, "activity_20": 19.396942, "activity_30": 18.746916}, "trend_signal": 1, "fair_value": 17.558089, "relative_strength": 11.214284, "rate_of_change": 0.658192864417859, "market_dynamics": 1.342824, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.011557, "high": 21.080772, "low": 19.983227, "close": 20.210646, "volume": 1389715}, "trend_line": 18.189084, "activity_lines": {"activity_5": 20.659552, "activity_10": 20.451189, "activity_20": 19.557909, "activity_30": 18.882149}, "trend_signal": 1, "fair_value": 17.58624, "relative_strength": 9.658525, "rate_of_change": 0.41150364165983877, "market_dynamics": 1.319692, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.497392, "high": 21.278528, "low": 20.457841, "close": 21.080772, "volume": 645065}, "trend_line": 18.306408, "activity_lines": {"activity_5": 20.799959, "activity_10": 20.621619, "activity_20": 19.781673, "activity_30": 19.068709}, "trend_signal": 1, "fair_value": 17.6189, "relative_strength": 17.080389, "rate_of_change": 0.6450242354150433, "market_dynamics": 1.186759, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.258752, "high": 21.703703, "low": 21.051109, "close": 21.44662, "volume": 614018}, "trend_line": 18.429198, "activity_lines": {"activity_5": 21.005625, "activity_10": 20.821712, "activity_20": 20.018709, "activity_30": 19.271304}, "trend_signal": 1, "fair_value": 17.656384, "relative_strength": 15.449117, "rate_of_change": 0.6707487345414699, "market_dynamics": 1.08895, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.35763, "high": 22.109102, "low": 21.318079, "close": 21.990449, "volume": 527638}, "trend_line": 18.586136, "activity_lines": {"activity_5": 21.354334, "activity_10": 21.078075, "activity_20": 20.283901, "activity_30": 19.501062}, "trend_signal": 1, "fair_value": 17.69711, "relative_strength": 14.405366, "rate_of_change": 0.851572596919303, "market_dynamics": 1.053597, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.94, "high": 22.055, "low": 21.12, "close": 21.67, "volume": 790961}, "trend_line": 18.727266, "activity_lines": {"activity_5": 21.534923, "activity_10": 21.226736, "activity_20": 20.493137, "activity_30": 19.700021}, "trend_signal": 1, "fair_value": 17.738242, "relative_strength": 8.134218, "rate_of_change": 0.7593294270525106, "market_dynamics": 1.029663, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.04, "high": 21.22, "low": 19.55, "close": 20.33, "volume": 1213104}, "trend_line": 18.81668, "activity_lines": {"activity_5": 21.218357, "activity_10": 21.104688, "activity_20": 20.552561, "activity_30": 19.803423}, "trend_signal": 1, "fair_value": 17.772997, "relative_strength": 1.096055, "rate_of_change": 0.47745356957070745, "market_dynamics": 0.839343, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.38, "high": 21.1351, "low": 20.25, "close": 21.12, "volume": 759518}, "trend_line": 18.938835, "activity_lines": {"activity_5": 21.157168, "activity_10": 21.129859, "activity_20": 20.673037, "activity_30": 19.952024}, "trend_signal": 1, "fair_value": 17.812718, "relative_strength": 4.127338, "rate_of_change": 0.6491846595679968, "market_dynamics": 0.584221, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 21.0799, "low": 19.98, "close": 20.67, "volume": 1128171}, "trend_line": 19.074506, "activity_lines": {"activity_5": 20.943363, "activity_10": 21.057038, "activity_20": 20.735355, "activity_30": 20.063712}, "trend_signal": 1, "fair_value": 17.846357, "relative_strength": -0.149406, "rate_of_change": 0.7163640213349899, "market_dynamics": 0.302394, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.96, "close": 20.02, "volume": 580683}, "trend_line": 19.182659, "activity_lines": {"activity_5": 20.564667, "activity_10": 20.869728, "activity_20": 20.721263, "activity_30": 20.124712}, "trend_signal": 1, "fair_value": 17.874502, "relative_strength": -3.201043, "rate_of_change": 0.5670028885676069, "market_dynamics": -0.210729, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.96, "high": 20.5, "low": 19.7014, "close": 20.28, "volume": 694738}, "trend_line": 19.307606, "activity_lines": {"activity_5": 20.404, "activity_10": 20.748797, "activity_20": 20.721544, "activity_30": 20.195508}, "trend_signal": 1, "fair_value": 17.905887, "relative_strength": -2.549985, "rate_of_change": 0.6513539129272892, "market_dynamics": -0.468392, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.65, "low": 20.08, "close": 20.46, "volume": 460301}, "trend_line": 19.456433, "activity_lines": {"activity_5": 20.396, "activity_10": 20.672097, "activity_20": 20.725996, "activity_30": 20.269856}, "trend_signal": 1, "fair_value": 17.936901, "relative_strength": -2.870769, "rate_of_change": 0.770820577134217, "market_dynamics": -0.677704, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.178057, "high": 20.593081, "low": 19.901374, "close": 20.346043, "volume": 544743}, "trend_line": 19.582931, "activity_lines": {"activity_5": 20.341348, "activity_10": 20.570145, "activity_20": 20.708943, "activity_30": 20.32725}, "trend_signal": 1, "fair_value": 17.96448, "relative_strength": -0.788337, "rate_of_change": 0.6501602837477866, "market_dynamics": -0.895983, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.346043, "high": 20.938934, "low": 20.06936, "close": 20.504147, "volume": 567589}, "trend_line": 19.716975, "activity_lines": {"activity_5": 20.390994, "activity_10": 20.510296, "activity_20": 20.700794, "activity_30": 20.386684}, "trend_signal": 1, "fair_value": 17.994892, "relative_strength": -0.447192, "rate_of_change": 0.6844940627120779, "market_dynamics": -0.878935, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.434976, "high": 20.599998, "low": 19.763033, "close": 20.089123, "volume": 716707}, "trend_line": 19.831658, "activity_lines": {"activity_5": 20.313355, "activity_10": 20.392125, "activity_20": 20.646448, "activity_30": 20.410693}, "trend_signal": 1, "fair_value": 18.025595, "relative_strength": -3.191764, "rate_of_change": 0.5816460182152658, "market_dynamics": -0.902591, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.802559, "high": 21.63064, "low": 19.753152, "close": 21.63064, "volume": 1506156}, "trend_line": 19.985696, "activity_lines": {"activity_5": 20.744948, "activity_10": 20.5888, "activity_20": 20.735019, "activity_30": 20.526757}, "trend_signal": 1, "fair_value": 18.064015, "relative_strength": 6.69272, "rate_of_change": 0.776727795527736, "market_dynamics": -0.591248, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.640521, "high": 21.660284, "low": 20.751185, "close": 21.235379, "volume": 612814}, "trend_line": 20.11518, "activity_lines": {"activity_5": 20.954744, "activity_10": 20.714324, "activity_20": 20.779043, "activity_30": 20.607381}, "trend_signal": 1, "fair_value": 18.100199, "relative_strength": 2.529098, "rate_of_change": 0.6478833661834841, "market_dynamics": -0.452405, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.205735, "high": 21.396448, "low": 20.632607, "close": 20.85, "volume": 720638}, "trend_line": 20.213287, "activity_lines": {"activity_5": 20.984389, "activity_10": 20.753318, "activity_20": 20.782991, "activity_30": 20.654789}, "trend_signal": 1, "fair_value": 18.132569, "relative_strength": -0.636565, "rate_of_change": 0.48772618490116615, "market_dynamics": -0.363505, "expectation": {"probability": 54.5707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9ca526-4ebc-49bd-aa65-199b366cee76/", "share_image": "https://sharemaestro.com/terminal/7c9ca526-4ebc-49bd-aa65-199b366cee76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}