{"ticker": {"uuid": "7c9dde2b-c905-484b-a385-c5af1bf22792", "symbol": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALL fell 12.09%, moving from 62.19 to 54.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.67"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.91, "high": 57.54, "low": 54.47, "close": 54.67, "volume": 15198169}, "trend_line": 57.300413, "activity_lines": {"activity_5": 56.224, "activity_10": 58.274727, "activity_20": 59.898326, "activity_30": 59.247261}, "trend_signal": 0, "fair_value": 56.14015, "relative_strength": -13.19872, "rate_of_change": 0.4676463459838531, "market_dynamics": -0.68239, "expectation": {"probability": 59.2607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.649322, "high": 53.322117, "low": 49.463413, "close": 50.6088, "volume": 8991168}, "trend_line": 52.231557, "activity_lines": {"activity_5": 51.73288, "activity_10": 52.022331, "activity_20": 51.913493, "activity_30": 52.137662}, "trend_signal": 0, "fair_value": 72.190679, "relative_strength": -13.636553, "rate_of_change": -0.2211250205597919, "market_dynamics": 0.096211, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.647313, "high": 56.537878, "low": 50.35856, "close": 56.2395, "volume": 19443974}, "trend_line": 52.358073, "activity_lines": {"activity_5": 53.090713, "activity_10": 52.859165, "activity_20": 52.282535, "activity_30": 52.396239}, "trend_signal": 0, "fair_value": 72.128349, "relative_strength": -5.89431, "rate_of_change": 0.24222138352106787, "market_dynamics": 0.546168, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.410809, "high": 55.382946, "low": 53.015166, "close": 53.7178, "volume": 11801559}, "trend_line": 52.366263, "activity_lines": {"activity_5": 53.450847, "activity_10": 53.132422, "activity_20": 52.405788, "activity_30": 52.483964}, "trend_signal": 1, "fair_value": 72.069836, "relative_strength": -8.129063, "rate_of_change": 0.015642286911512253, "market_dynamics": 0.941948, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.852524, "high": 56.133676, "low": 53.467519, "close": 56.0278, "volume": 6571754}, "trend_line": 52.45656, "activity_lines": {"activity_5": 54.489693, "activity_10": 53.721116, "activity_20": 52.761516, "activity_30": 52.720192}, "trend_signal": 1, "fair_value": 71.999388, "relative_strength": -5.642679, "rate_of_change": 0.1724335379822821, "market_dynamics": 1.080379, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.710155, "high": 56.412788, "low": 53.679256, "close": 55.3059, "volume": 5954699}, "trend_line": 52.594447, "activity_lines": {"activity_5": 54.992127, "activity_10": 54.067905, "activity_20": 53.030133, "activity_30": 52.90402}, "trend_signal": 1, "fair_value": 71.920784, "relative_strength": -5.253736, "rate_of_change": 0.2628594021415037, "market_dynamics": 1.277142, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.765846, "high": 55.19219, "low": 53.217214, "close": 54.1701, "volume": 7294806}, "trend_line": 52.765807, "activity_lines": {"activity_5": 54.922173, "activity_10": 54.12966, "activity_20": 53.188987, "activity_30": 53.005675}, "trend_signal": 1, "fair_value": 71.847522, "relative_strength": -8.811539, "rate_of_change": 0.3258138639617219, "market_dynamics": 1.034656, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.996859, "high": 55.565752, "low": 53.438603, "close": 55.431, "volume": 5719220}, "trend_line": 52.969327, "activity_lines": {"activity_5": 55.0351, "activity_10": 54.457276, "activity_20": 53.468604, "activity_30": 53.177623}, "trend_signal": 1, "fair_value": 71.765172, "relative_strength": -6.608557, "rate_of_change": 0.3857043255303524, "market_dynamics": 0.97416, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.373237, "high": 57.741013, "low": 55.199985, "close": 56.5475, "volume": 6154444}, "trend_line": 53.225667, "activity_lines": {"activity_5": 55.574093, "activity_10": 54.959738, "activity_20": 53.851153, "activity_30": 53.408473}, "trend_signal": 1, "fair_value": 71.687169, "relative_strength": -5.047046, "rate_of_change": 0.48394045104632266, "market_dynamics": 1.000471, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.768913, "high": 58.616935, "low": 54.839078, "close": 55.6524, "volume": 10395412}, "trend_line": 53.35281, "activity_lines": {"activity_5": 55.626073, "activity_10": 55.223109, "activity_20": 54.119053, "activity_30": 53.565037}, "trend_signal": 1, "fair_value": 71.59206, "relative_strength": -4.338537, "rate_of_change": 0.23887535312614622, "market_dynamics": 1.097709, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.767931, "high": 55.854557, "low": 52.986272, "close": 55.2578, "volume": 7118224}, "trend_line": 53.375723, "activity_lines": {"activity_5": 55.571547, "activity_10": 55.340893, "activity_20": 54.319395, "activity_30": 53.687939}, "trend_signal": 1, "fair_value": 71.494602, "relative_strength": -4.625007, "rate_of_change": 0.0429461915876645, "market_dynamics": 1.033534, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.978602, "high": 55.517608, "low": 51.917818, "close": 52.5242, "volume": 10560945}, "trend_line": 53.27217, "activity_lines": {"activity_5": 54.609027, "activity_10": 54.909682, "activity_20": 54.238099, "activity_30": 53.633002}, "trend_signal": 1, "fair_value": 71.37292, "relative_strength": -7.153367, "rate_of_change": -0.19400767648617706, "market_dynamics": 0.802786, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.53382, "high": 52.851449, "low": 49.992793, "close": 50.6473, "volume": 6756649}, "trend_line": 53.12516, "activity_lines": {"activity_5": 53.1306, "activity_10": 54.102391, "activity_20": 53.979541, "activity_30": 53.463656}, "trend_signal": 1, "fair_value": 71.217371, "relative_strength": -10.884069, "rate_of_change": -0.27596022463511743, "market_dynamics": 0.315313, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.698088, "high": 53.69283, "low": 50.359972, "close": 53.0649, "volume": 5944470}, "trend_line": 53.016063, "activity_lines": {"activity_5": 52.776953, "activity_10": 53.83634, "activity_20": 53.950338, "activity_30": 53.459768}, "trend_signal": 0, "fair_value": 71.063237, "relative_strength": -8.679198, "rate_of_change": -0.20535844033222383, "market_dynamics": -0.099667, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.659234, "high": 52.673628, "low": 49.087758, "close": 50.3214, "volume": 7007956}, "trend_line": 52.954363, "activity_lines": {"activity_5": 51.74098, "activity_10": 53.083342, "activity_20": 53.635572, "activity_30": 53.285919}, "trend_signal": 0, "fair_value": 70.896251, "relative_strength": -11.926942, "rate_of_change": -0.1163798224700349, "market_dynamics": -0.481125, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.717458, "high": 51.142519, "low": 49.017216, "close": 49.9253, "volume": 8623030}, "trend_line": 52.786153, "activity_lines": {"activity_5": 50.928373, "activity_10": 52.362078, "activity_20": 53.281277, "activity_30": 53.090495}, "trend_signal": 0, "fair_value": 70.719474, "relative_strength": -12.121294, "rate_of_change": -0.3176508798717907, "market_dynamics": -0.722959, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.722472, "high": 50.68852, "low": 47.795207, "close": 47.858, "volume": 9641779}, "trend_line": 52.571007, "activity_lines": {"activity_5": 49.782167, "activity_10": 51.362771, "activity_20": 52.735151, "activity_30": 52.77255}, "trend_signal": 0, "fair_value": 70.537956, "relative_strength": -12.991012, "rate_of_change": -0.40758037434551664, "market_dynamics": -0.784505, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.780665, "high": 48.640447, "low": 46.0128, "close": 48.0898, "volume": 10170016}, "trend_line": 52.350113, "activity_lines": {"activity_5": 49.024307, "activity_10": 50.520375, "activity_20": 52.250747, "activity_30": 52.48344}, "trend_signal": 0, "fair_value": 70.350731, "relative_strength": -11.724699, "rate_of_change": -0.42018217379781453, "market_dynamics": -0.88327, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.051126, "high": 48.650074, "low": 44.522643, "close": 44.5637, "volume": 10257705}, "trend_line": 52.156457, "activity_lines": {"activity_5": 47.26158, "activity_10": 49.170345, "activity_20": 51.458108, "activity_30": 51.981091}, "trend_signal": 0, "fair_value": 70.095412, "relative_strength": -18.273984, "rate_of_change": -0.3699247029323455, "market_dynamics": -0.894658, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.380145, "high": 46.244614, "low": 42.100277, "close": 42.5833, "volume": 12617863}, "trend_line": 51.930663, "activity_lines": {"activity_5": 45.405467, "activity_10": 47.678131, "activity_20": 50.51393, "activity_30": 51.363468}, "trend_signal": 0, "fair_value": 69.820446, "relative_strength": -21.909782, "rate_of_change": -0.4329166760694663, "market_dynamics": -0.921193, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.805528, "high": 44.602375, "low": 41.907105, "close": 42.6413, "volume": 10291208}, "trend_line": 51.659183, "activity_lines": {"activity_5": 44.08456, "activity_10": 46.434082, "activity_20": 49.61817, "activity_30": 50.764154}, "trend_signal": 0, "fair_value": 69.538059, "relative_strength": -19.572506, "rate_of_change": -0.5227739919284372, "market_dynamics": -0.95678, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.573718, "high": 45.85828, "low": 41.356498, "close": 45.4622, "volume": 15990213}, "trend_line": 51.413343, "activity_lines": {"activity_5": 44.189553, "activity_10": 45.932315, "activity_20": 49.037532, "activity_30": 50.364348}, "trend_signal": 0, "fair_value": 69.296051, "relative_strength": -11.887752, "rate_of_change": -0.47588828495410235, "market_dynamics": -0.912918, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.887207, "high": 49.819016, "low": 45.355882, "close": 49.4809, "volume": 17300526}, "trend_line": 51.380717, "activity_lines": {"activity_5": 45.793833, "activity_10": 46.28962, "activity_20": 48.864136, "activity_30": 50.239675}, "trend_signal": 0, "fair_value": 69.029098, "relative_strength": -9.161861, "rate_of_change": -0.06345823495663468, "market_dynamics": -0.661466, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.46155, "high": 49.509852, "low": 46.418505, "close": 47.1527, "volume": 8586539}, "trend_line": 51.353577, "activity_lines": {"activity_5": 46.529307, "activity_10": 46.244824, "activity_20": 48.50119, "activity_30": 49.966899}, "trend_signal": 0, "fair_value": 68.764063, "relative_strength": -14.192848, "rate_of_change": -0.05282137265619653, "market_dynamics": -0.584024, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.036809, "high": 50.717447, "low": 46.708353, "close": 50.5822, "volume": 8862411}, "trend_line": 51.374917, "activity_lines": {"activity_5": 48.235347, "activity_10": 46.931067, "activity_20": 48.496126, "activity_30": 49.917133}, "trend_signal": 0, "fair_value": 68.505428, "relative_strength": -9.719876, "rate_of_change": 0.041555041044175234, "market_dynamics": -0.293513, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.485586, "high": 52.794437, "low": 49.896298, "close": 52.437, "volume": 6651969}, "trend_line": 51.42325, "activity_lines": {"activity_5": 50.026393, "activity_10": 47.949805, "activity_20": 48.693641, "activity_30": 49.985655}, "trend_signal": 0, "fair_value": 68.264017, "relative_strength": -7.050995, "rate_of_change": 0.09407898410813882, "market_dynamics": -0.049076, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.229231, "high": 54.769431, "low": 51.938368, "close": 54.624, "volume": 9357086}, "trend_line": 51.371267, "activity_lines": {"activity_5": 51.893393, "activity_10": 49.320513, "activity_20": 49.113103, "activity_30": 50.192155}, "trend_signal": 0, "fair_value": 68.04893, "relative_strength": -3.76464, "rate_of_change": -0.10108851540888585, "market_dynamics": 0.157413, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.430029, "high": 55.932817, "low": 53.887086, "close": 55.7583, "volume": 11600171}, "trend_line": 51.433793, "activity_lines": {"activity_5": 53.527707, "activity_10": 50.774438, "activity_20": 49.638432, "activity_30": 50.475189}, "trend_signal": 0, "fair_value": 67.850599, "relative_strength": -1.832832, "rate_of_change": 0.12171395344404937, "market_dynamics": 0.571239, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.603195, "high": 58.909331, "low": 54.66274, "close": 56.6503, "volume": 12041330}, "trend_line": 51.577187, "activity_lines": {"activity_5": 55.04086, "activity_10": 52.251118, "activity_20": 50.247155, "activity_30": 50.811738}, "trend_signal": 0, "fair_value": 67.660326, "relative_strength": -2.459271, "rate_of_change": 0.27879336062187887, "market_dynamics": 0.839326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.7279, "high": 57.076935, "low": 53.916228, "close": 55.4578, "volume": 10948670}, "trend_line": 51.706077, "activity_lines": {"activity_5": 55.52334, "activity_10": 53.291224, "activity_20": 50.741817, "activity_30": 51.0621}, "trend_signal": 0, "fair_value": 67.46151, "relative_strength": -5.181508, "rate_of_change": 0.24989730440320135, "market_dynamics": 0.970719, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.254143, "high": 56.756932, "low": 55.210514, "close": 55.768, "volume": 3460616}, "trend_line": 51.818373, "activity_lines": {"activity_5": 55.78418, "activity_10": 54.153647, "activity_20": 51.266948, "activity_30": 51.32416}, "trend_signal": 0, "fair_value": 67.259638, "relative_strength": -4.8006, "rate_of_change": 0.2171814349791043, "market_dynamics": 0.900537, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.5852, "high": 55.690477, "low": 53.479922, "close": 55.642, "volume": 8262399}, "trend_line": 51.986147, "activity_lines": {"activity_5": 55.780953, "activity_10": 54.754495, "activity_20": 51.77765, "activity_30": 51.570845}, "trend_signal": 0, "fair_value": 67.072628, "relative_strength": -3.263392, "rate_of_change": 0.32377319141224564, "market_dynamics": 0.808934, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.738881, "high": 56.107306, "low": 54.488174, "close": 54.6433, "volume": 7169109}, "trend_line": 51.93294, "activity_lines": {"activity_5": 55.37696, "activity_10": 54.988673, "activity_20": 52.178391, "activity_30": 51.742274}, "trend_signal": 0, "fair_value": 66.880115, "relative_strength": -6.388132, "rate_of_change": -0.10234841985885287, "market_dynamics": 0.677178, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.460479, "high": 54.265198, "low": 52.413375, "close": 53.8386, "volume": 6673202}, "trend_line": 51.936967, "activity_lines": {"activity_5": 54.779067, "activity_10": 54.98268, "activity_20": 52.483465, "activity_30": 51.86522}, "trend_signal": 0, "fair_value": 66.680524, "relative_strength": -8.419055, "rate_of_change": 0.007754230744496015, "market_dynamics": 0.597469, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.916149, "high": 56.029747, "low": 53.70285, "close": 55.4965, "volume": 6874116}, "trend_line": 51.919257, "activity_lines": {"activity_5": 54.921253, "activity_10": 55.156562, "activity_20": 52.94275, "activity_30": 52.094868}, "trend_signal": 1, "fair_value": 66.507888, "relative_strength": -6.209188, "rate_of_change": -0.03409902622923861, "market_dynamics": 0.629142, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.215361, "high": 58.02703, "low": 53.179325, "close": 57.6683, "volume": 12390031}, "trend_line": 51.998003, "activity_lines": {"activity_5": 55.784793, "activity_10": 55.635965, "activity_20": 53.58423, "activity_30": 52.465774}, "trend_signal": 1, "fair_value": 66.340949, "relative_strength": -3.569963, "rate_of_change": 0.15167012116524572, "market_dynamics": 0.792296, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.533994, "high": 57.755617, "low": 54.871229, "close": 57.3678, "volume": 12521814}, "trend_line": 52.104593, "activity_lines": {"activity_5": 56.42148, "activity_10": 55.965618, "activity_20": 54.16022, "activity_30": 52.812212}, "trend_signal": 1, "fair_value": 66.170344, "relative_strength": -5.151953, "rate_of_change": 0.20498864158303193, "market_dynamics": 0.94751, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.551953, "high": 60.770829, "low": 57.00901, "close": 60.1988, "volume": 11103918}, "trend_line": 52.26352, "activity_lines": {"activity_5": 57.88678, "activity_10": 56.760111, "activity_20": 54.960544, "activity_30": 53.334419}, "trend_signal": 1, "fair_value": 66.013084, "relative_strength": 0.129112, "rate_of_change": 0.30501533713160084, "market_dynamics": 1.234861, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.140595, "high": 61.022877, "low": 59.137121, "close": 60.9744, "volume": 6546286}, "trend_line": 52.411083, "activity_lines": {"activity_5": 59.240247, "activity_10": 57.614885, "activity_20": 55.777072, "activity_30": 53.896411}, "trend_signal": 1, "fair_value": 65.89045, "relative_strength": 0.058296, "rate_of_change": 0.2823441666386001, "market_dynamics": 1.458833, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.970414, "high": 62.730765, "low": 60.484129, "close": 62.5168, "volume": 10152861}, "trend_line": 52.639897, "activity_lines": {"activity_5": 60.632127, "activity_10": 58.671476, "activity_20": 56.66235, "activity_30": 54.548393}, "trend_signal": 1, "fair_value": 65.796826, "relative_strength": 1.842896, "rate_of_change": 0.43657559985928907, "market_dynamics": 1.594442, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.41162, "high": 63.946534, "low": 61.884684, "close": 63.4797, "volume": 8434463}, "trend_line": 52.91396, "activity_lines": {"activity_5": 61.876953, "activity_10": 59.774795, "activity_20": 57.544411, "activity_30": 55.247735}, "trend_signal": 1, "fair_value": 65.694762, "relative_strength": 3.78122, "rate_of_change": 0.5206374169007308, "market_dynamics": 1.701881, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.324047, "high": 64.578663, "low": 61.787386, "close": 62.3223, "volume": 9671386}, "trend_line": 53.240563, "activity_lines": {"activity_5": 62.348553, "activity_10": 60.527464, "activity_20": 58.217013, "activity_30": 55.854725}, "trend_signal": 1, "fair_value": 65.605665, "relative_strength": 2.048666, "rate_of_change": 0.6172340909657842, "market_dynamics": 1.636172, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.905842, "high": 64.481406, "low": 62.263946, "close": 64.4036, "volume": 7850297}, "trend_line": 53.699107, "activity_lines": {"activity_5": 63.18362, "activity_10": 61.537091, "activity_20": 59.007548, "activity_30": 56.574921}, "trend_signal": 1, "fair_value": 65.512831, "relative_strength": 3.264079, "rate_of_change": 0.8612681274613799, "market_dynamics": 1.586521, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.413296, "high": 65.988859, "low": 64.199331, "close": 65.5123, "volume": 6574169}, "trend_line": 54.11402, "activity_lines": {"activity_5": 64.107933, "activity_10": 62.57084, "activity_20": 59.832612, "activity_30": 57.337062}, "trend_signal": 1, "fair_value": 65.413994, "relative_strength": 4.764165, "rate_of_change": 0.7726627558257134, "market_dynamics": 1.483718, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.784606, "high": 66.105554, "low": 63.926999, "close": 64.6467, "volume": 7793099}, "trend_line": 54.59153, "activity_lines": {"activity_5": 64.441187, "activity_10": 63.234958, "activity_20": 60.487812, "activity_30": 58.01659}, "trend_signal": 1, "fair_value": 65.288021, "relative_strength": 4.312174, "rate_of_change": 0.8824145757421133, "market_dynamics": 1.415596, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.860707, "high": 65.774923, "low": 63.401852, "close": 63.7228, "volume": 7894578}, "trend_line": 55.051447, "activity_lines": {"activity_5": 64.32448, "activity_10": 63.564727, "activity_20": 60.988048, "activity_30": 58.605704}, "trend_signal": 1, "fair_value": 65.149209, "relative_strength": 4.233873, "rate_of_change": 0.8424695186231351, "market_dynamics": 1.356344, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.325758, "high": 64.617529, "low": 61.816528, "close": 63.1684, "volume": 8915987}, "trend_line": 55.561793, "activity_lines": {"activity_5": 64.006767, "activity_10": 63.683615, "activity_20": 61.381742, "activity_30": 59.129378}, "trend_signal": 1, "fair_value": 64.988983, "relative_strength": 6.521561, "rate_of_change": 0.9270346699515425, "market_dynamics": 1.276585, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.3824, "high": 68.809342, "low": 62.701601, "close": 67.8854, "volume": 11864812}, "trend_line": 56.221647, "activity_lines": {"activity_5": 65.20498, "activity_10": 64.554673, "activity_20": 62.183986, "activity_30": 59.92445}, "trend_signal": 1, "fair_value": 64.861039, "relative_strength": 11.360974, "rate_of_change": 1.1876038629638819, "market_dynamics": 1.38097, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.323067, "high": 69.363717, "low": 65.930544, "close": 66.7086, "volume": 13815214}, "trend_line": 56.95981, "activity_lines": {"activity_5": 65.778807, "activity_10": 65.072011, "activity_20": 62.816406, "activity_30": 60.601028}, "trend_signal": 1, "fair_value": 64.743231, "relative_strength": 8.91599, "rate_of_change": 1.3129515753958616, "market_dynamics": 1.47377, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.971129, "high": 68.52724, "low": 66.659907, "close": 67.2629, "volume": 9586965}, "trend_line": 57.782463, "activity_lines": {"activity_5": 66.457647, "activity_10": 65.585873, "activity_20": 63.45372, "activity_30": 61.265743}, "trend_signal": 1, "fair_value": 64.638599, "relative_strength": 7.871035, "rate_of_change": 1.4442692136789126, "market_dynamics": 1.493905, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.613084, "high": 69.02331, "low": 67.117073, "close": 68.1869, "volume": 8018597}, "trend_line": 58.633983, "activity_lines": {"activity_5": 67.270073, "activity_10": 66.181442, "activity_20": 64.122819, "activity_30": 61.936997}, "trend_signal": 1, "fair_value": 64.55384, "relative_strength": 7.541448, "rate_of_change": 1.4736651153136215, "market_dynamics": 1.488182, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.147958, "high": 68.789854, "low": 66.144464, "close": 66.9906, "volume": 7280188}, "trend_line": 59.351597, "activity_lines": {"activity_5": 67.386127, "activity_10": 66.473916, "activity_20": 64.618847, "activity_30": 62.476134}, "trend_signal": 1, "fair_value": 64.488294, "relative_strength": 5.624274, "rate_of_change": 1.2238875192906433, "market_dynamics": 1.047326, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.941958, "high": 67.613031, "low": 64.627243, "close": 67.5255, "volume": 9593068}, "trend_line": 59.953083, "activity_lines": {"activity_5": 67.425667, "activity_10": 66.778767, "activity_20": 65.111777, "activity_30": 63.003482}, "trend_signal": 1, "fair_value": 64.423887, "relative_strength": 6.820246, "rate_of_change": 1.013428501342603, "market_dynamics": 0.669882, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.329303, "high": 68.343681, "low": 66.641672, "close": 66.7831, "volume": 8220834}, "trend_line": 60.60743, "activity_lines": {"activity_5": 67.241733, "activity_10": 66.891875, "activity_20": 65.472659, "activity_30": 63.444128}, "trend_signal": 1, "fair_value": 64.360805, "relative_strength": 4.238176, "rate_of_change": 1.0914317784124652, "market_dynamics": 0.256976, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.412455, "high": 67.152755, "low": 63.60341, "close": 64.3837, "volume": 8909759}, "trend_line": 61.06748, "activity_lines": {"activity_5": 66.253033, "activity_10": 66.545622, "activity_20": 65.543385, "activity_30": 63.687759}, "trend_signal": 1, "fair_value": 64.29644, "relative_strength": -0.960169, "rate_of_change": 0.7590653489184453, "market_dynamics": -0.207667, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.286154, "high": 65.320038, "low": 57.663441, "close": 59.1655, "volume": 18699153}, "trend_line": 61.291763, "activity_lines": {"activity_5": 63.71688, "activity_10": 65.255387, "activity_20": 65.07482, "activity_30": 63.56505}, "trend_signal": 1, "fair_value": 64.176817, "relative_strength": -9.320532, "rate_of_change": 0.36727076342432957, "market_dynamics": -0.428201, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.194793, "high": 61.057737, "low": 58.09751, "close": 58.5413, "volume": 12977070}, "trend_line": 61.42234, "activity_lines": {"activity_5": 61.574087, "activity_10": 63.934522, "activity_20": 64.539679, "activity_30": 63.387601}, "trend_signal": 1, "fair_value": 64.059096, "relative_strength": -9.931599, "rate_of_change": 0.21304167739471824, "market_dynamics": -0.741823, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.814339, "high": 59.067933, "low": 57.487846, "close": 58.1706, "volume": 5791260}, "trend_line": 61.50275, "activity_lines": {"activity_5": 59.871013, "activity_10": 62.630385, "activity_20": 63.963644, "activity_30": 63.177811}, "trend_signal": 0, "fair_value": 63.921167, "relative_strength": -11.856839, "rate_of_change": 0.13091328008669245, "market_dynamics": -1.016823, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.453435, "high": 59.965246, "low": 57.264469, "close": 59.302, "volume": 9597785}, "trend_line": 61.59114, "activity_lines": {"activity_5": 59.168733, "activity_10": 61.708591, "activity_20": 63.50502, "activity_30": 63.035828}, "trend_signal": 0, "fair_value": 63.784706, "relative_strength": -10.764892, "rate_of_change": 0.14371715085911438, "market_dynamics": -1.11459, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.214231, "high": 61.25264, "low": 59.170339, "close": 59.5361, "volume": 6696734}, "trend_line": 61.727083, "activity_lines": {"activity_5": 59.043227, "activity_10": 60.964025, "activity_20": 63.076654, "activity_30": 62.903244}, "trend_signal": 0, "fair_value": 63.684387, "relative_strength": -8.382054, "rate_of_change": 0.2207184345021012, "market_dynamics": -1.2452, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.59467, "high": 62.130613, "low": 58.760735, "close": 61.6917, "volume": 7725983}, "trend_line": 61.92454, "activity_lines": {"activity_5": 59.959427, "activity_10": 60.751875, "activity_20": 62.867778, "activity_30": 62.900962}, "trend_signal": 0, "fair_value": 63.592585, "relative_strength": -4.081592, "rate_of_change": 0.3198871393291013, "market_dynamics": -1.217759, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.925789, "high": 63.276667, "low": 59.497233, "close": 63.1645, "volume": 9466571}, "trend_line": 62.17529, "activity_lines": {"activity_5": 61.198147, "activity_10": 60.9256, "activity_20": 62.807683, "activity_30": 62.980959}, "trend_signal": 0, "fair_value": 63.483956, "relative_strength": 0.462213, "rate_of_change": 0.40492832082401653, "market_dynamics": -1.044739, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.062332, "high": 62.96942, "low": 60.638303, "close": 60.7651, "volume": 8728838}, "trend_line": 62.37935, "activity_lines": {"activity_5": 61.328853, "activity_10": 60.732636, "activity_20": 62.515063, "activity_30": 62.889979}, "trend_signal": 0, "fair_value": 63.339223, "relative_strength": -3.185211, "rate_of_change": 0.328201122986327, "market_dynamics": -0.983177, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.75534, "high": 62.042819, "low": 60.316427, "close": 61.8575, "volume": 6688626}, "trend_line": 62.646647, "activity_lines": {"activity_5": 61.650727, "activity_10": 60.861207, "activity_20": 62.343807, "activity_30": 62.856311}, "trend_signal": 0, "fair_value": 63.165646, "relative_strength": -5.073724, "rate_of_change": 0.42850238099627397, "market_dynamics": -0.882027, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.935516, "high": 63.418067, "low": 61.467342, "close": 62.9694, "volume": 4808868}, "trend_line": 62.895743, "activity_lines": {"activity_5": 62.172867, "activity_10": 61.281498, "activity_20": 62.29585, "activity_30": 62.877134}, "trend_signal": 0, "fair_value": 63.000763, "relative_strength": -4.638133, "rate_of_change": 0.39762064201137776, "market_dynamics": -0.849357, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.144987, "high": 63.515625, "low": 60.67732, "close": 62.2379, "volume": 8046702}, "trend_line": 63.048063, "activity_lines": {"activity_5": 62.222287, "activity_10": 61.594504, "activity_20": 62.186214, "activity_30": 62.834692}, "trend_signal": 0, "fair_value": 62.811835, "relative_strength": -5.868701, "rate_of_change": 0.24217855252937548, "market_dynamics": -0.772681, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.786922, "high": 64.536269, "low": 61.659728, "close": 62.9121, "volume": 5951741}, "trend_line": 63.232873, "activity_lines": {"activity_5": 62.460027, "activity_10": 61.974229, "activity_20": 62.147859, "activity_30": 62.825921}, "trend_signal": 0, "fair_value": 62.642623, "relative_strength": -0.773347, "rate_of_change": 0.2931255794488069, "market_dynamics": -0.631292, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.970799, "high": 64.937414, "low": 61.826053, "close": 64.5754, "volume": 5956432}, "trend_line": 63.37876, "activity_lines": {"activity_5": 63.269027, "activity_10": 62.576904, "activity_20": 62.269133, "activity_30": 62.912535}, "trend_signal": 0, "fair_value": 62.498985, "relative_strength": -2.091428, "rate_of_change": 0.23071385669919173, "market_dynamics": -0.391349, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.898268, "high": 66.356107, "low": 64.487334, "close": 64.8787, "volume": 9675244}, "trend_line": 63.508903, "activity_lines": {"activity_5": 63.925107, "activity_10": 63.118273, "activity_20": 62.435055, "activity_30": 63.009306}, "trend_signal": 0, "fair_value": 62.357653, "relative_strength": -3.033074, "rate_of_change": 0.2053416633585081, "market_dynamics": -0.060176, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.054853, "high": 66.405066, "low": 64.594997, "close": 66.0137, "volume": 6489414}, "trend_line": 63.625467, "activity_lines": {"activity_5": 64.758107, "activity_10": 63.764611, "activity_20": 62.717786, "activity_30": 63.170905}, "trend_signal": 0, "fair_value": 62.238387, "relative_strength": -1.916575, "rate_of_change": 0.183539621208705, "market_dynamics": 0.220374, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.651689, "high": 66.649673, "low": 63.861188, "close": 64.595, "volume": 5514742}, "trend_line": 63.662643, "activity_lines": {"activity_5": 64.915253, "activity_10": 64.035229, "activity_20": 62.871351, "activity_30": 63.233456}, "trend_signal": 0, "fair_value": 62.10067, "relative_strength": -4.395764, "rate_of_change": 0.05842943361029054, "market_dynamics": 0.403674, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.949259, "high": 64.017749, "low": 61.992428, "close": 63.2448, "volume": 6474380}, "trend_line": 63.693393, "activity_lines": {"activity_5": 64.465193, "activity_10": 64.007569, "activity_20": 62.91343, "activity_30": 63.206498}, "trend_signal": 0, "fair_value": 61.954901, "relative_strength": -7.597159, "rate_of_change": 0.04830148192244801, "market_dynamics": 0.451061, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.166464, "high": 66.375665, "low": 62.941429, "close": 65.7984, "volume": 9565021}, "trend_line": 63.739887, "activity_lines": {"activity_5": 64.844153, "activity_10": 64.44274, "activity_20": 63.216546, "activity_30": 63.342305}, "trend_signal": 0, "fair_value": 61.820008, "relative_strength": -4.844198, "rate_of_change": 0.07299658223577868, "market_dynamics": 0.562245, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.651633, "high": 65.749475, "low": 62.520706, "close": 62.6479, "volume": 6713888}, "trend_line": 63.644407, "activity_lines": {"activity_5": 64.091413, "activity_10": 64.213578, "activity_20": 63.227839, "activity_30": 63.271854}, "trend_signal": 0, "fair_value": 61.669327, "relative_strength": -8.472333, "rate_of_change": -0.1497963120016231, "market_dynamics": 0.398243, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.17629, "high": 63.655714, "low": 57.687379, "close": 57.7363, "volume": 10879565}, "trend_line": 63.41406, "activity_lines": {"activity_5": 61.850193, "activity_10": 63.077027, "activity_20": 62.791052, "activity_30": 62.890686}, "trend_signal": 0, "fair_value": 61.493137, "relative_strength": -14.267401, "rate_of_change": -0.36192811098075256, "market_dynamics": 0.250949, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.853691, "high": 60.402462, "low": 57.579735, "close": 58.9593, "volume": 9066766}, "trend_line": 63.255277, "activity_lines": {"activity_5": 60.568467, "activity_10": 62.257987, "activity_20": 62.502395, "activity_30": 62.603282}, "trend_signal": 0, "fair_value": 61.306194, "relative_strength": -16.289716, "rate_of_change": -0.2503908439232556, "market_dynamics": 0.055707, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.047403, "high": 61.801644, "low": 58.822367, "close": 59.6051, "volume": 9266845}, "trend_line": 63.1365, "activity_lines": {"activity_5": 59.87772, "activity_10": 61.615976, "activity_20": 62.276225, "activity_30": 62.367787}, "trend_signal": 0, "fair_value": 61.110531, "relative_strength": -13.406218, "rate_of_change": -0.18777405717471043, "market_dynamics": -0.307627, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.321349, "high": 60.603073, "low": 58.31358, "close": 60.5248, "volume": 9132649}, "trend_line": 62.891147, "activity_lines": {"activity_5": 59.736187, "activity_10": 61.201311, "activity_20": 62.13258, "activity_30": 62.19929}, "trend_signal": 0, "fair_value": 60.9268, "relative_strength": -13.296991, "rate_of_change": -0.38860722403047604, "market_dynamics": -0.426424, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.082472, "high": 61.982614, "low": 60.514991, "close": 60.8183, "volume": 6222319}, "trend_line": 62.694803, "activity_lines": {"activity_5": 60.04406, "activity_10": 60.913656, "activity_20": 62.005677, "activity_30": 62.065558}, "trend_signal": 0, "fair_value": 60.752621, "relative_strength": -13.615866, "rate_of_change": -0.3121965640092338, "market_dynamics": -0.582454, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.746915, "high": 61.797153, "low": 55.387759, "close": 56.0552, "volume": 14234576}, "trend_line": 62.321213, "activity_lines": {"activity_5": 58.886207, "activity_10": 59.833809, "activity_20": 61.417924, "activity_30": 61.637197}, "trend_signal": 0, "fair_value": 60.546275, "relative_strength": -20.670977, "rate_of_change": -0.5958867116944289, "market_dynamics": -0.635986, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.084617, "high": 57.66488, "low": 55.525145, "close": 57.1643, "volume": 12150984}, "trend_line": 61.953793, "activity_lines": {"activity_5": 58.210127, "activity_10": 59.13668, "activity_20": 60.952376, "activity_30": 61.304493}, "trend_signal": 0, "fair_value": 60.351335, "relative_strength": -18.25107, "rate_of_change": -0.589558486289416, "market_dynamics": -0.701525, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.183965, "high": 57.853859, "low": 54.043067, "close": 54.7694, "volume": 15266559}, "trend_line": 61.54642, "activity_lines": {"activity_5": 56.855413, "activity_10": 58.139218, "activity_20": 60.280301, "activity_30": 60.840983}, "trend_signal": 0, "fair_value": 60.157922, "relative_strength": -19.866623, "rate_of_change": -0.6575432758410769, "market_dynamics": -0.787042, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.396373, "high": 55.508446, "low": 54.357112, "close": 54.7988, "volume": 5251632}, "trend_line": 61.122197, "activity_lines": {"activity_5": 55.83288, "activity_10": 57.3012, "activity_20": 59.651003, "activity_30": 60.405653}, "trend_signal": 0, "fair_value": 59.926764, "relative_strength": -19.987921, "rate_of_change": -0.6892732347389139, "market_dynamics": -0.921495, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.455217, "high": 54.852736, "low": 52.860232, "close": 53.032, "volume": 6449748}, "trend_line": 60.663827, "activity_lines": {"activity_5": 54.603147, "activity_10": 56.341938, "activity_20": 58.88185, "activity_30": 59.883705}, "trend_signal": 0, "fair_value": 59.719129, "relative_strength": -21.764137, "rate_of_change": -0.749923959703219, "market_dynamics": -1.089828, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.228398, "high": 54.273728, "low": 51.000323, "close": 51.0494, "volume": 10572105}, "trend_line": 60.21935, "activity_lines": {"activity_5": 53.231633, "activity_10": 55.197038, "activity_20": 57.965903, "activity_30": 59.263419}, "trend_signal": 0, "fair_value": 59.498301, "relative_strength": -22.837275, "rate_of_change": -0.7326886910712032, "market_dynamics": -1.201639, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.108206, "high": 54.631894, "low": 51.041462, "close": 53.2872, "volume": 12493028}, "trend_line": 60.023407, "activity_lines": {"activity_5": 52.939773, "activity_10": 54.580591, "activity_20": 57.319842, "activity_30": 58.816184}, "trend_signal": 0, "fair_value": 59.30549, "relative_strength": -21.442023, "rate_of_change": -0.32538212385221654, "market_dynamics": -1.221845, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.493335, "high": 54.8184, "low": 53.198877, "close": 53.9841, "volume": 8598369}, "trend_line": 59.8715, "activity_lines": {"activity_5": 53.138687, "activity_10": 54.193982, "activity_20": 56.782775, "activity_30": 58.426551}, "trend_signal": 0, "fair_value": 59.085869, "relative_strength": -21.421583, "rate_of_change": -0.2530796027623046, "market_dynamics": -1.200368, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.455263, "high": 55.966819, "low": 54.062652, "close": 54.6712, "volume": 11983721}, "trend_line": 59.754853, "activity_lines": {"activity_5": 53.618987, "activity_10": 54.0345, "activity_20": 56.35366, "activity_30": 58.091048}, "trend_signal": 0, "fair_value": 58.869562, "relative_strength": -19.232904, "rate_of_change": -0.19482892528164553, "market_dynamics": -1.031392, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.571887, "high": 54.808614, "low": 49.508354, "close": 49.5378, "volume": 19509143}, "trend_line": 59.42938, "activity_lines": {"activity_5": 52.39666, "activity_10": 53.048102, "activity_20": 55.482813, "activity_30": 57.431883}, "trend_signal": 0, "fair_value": 58.627851, "relative_strength": -26.266735, "rate_of_change": -0.544680446289434, "market_dynamics": -0.924237, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.969722, "high": 49.969722, "low": 48.094999, "close": 48.9293, "volume": 15166281}, "trend_line": 59.07582, "activity_lines": {"activity_5": 51.204447, "activity_10": 52.156167, "activity_20": 54.627065, "activity_30": 56.754459}, "trend_signal": 0, "fair_value": 58.393312, "relative_strength": -27.719455, "rate_of_change": -0.5949245979009062, "market_dynamics": -0.931259, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.909576, "high": 50.558348, "low": 48.045831, "close": 50.4015, "volume": 12159673}, "trend_line": 58.69948, "activity_lines": {"activity_5": 50.644307, "activity_10": 51.661467, "activity_20": 53.992881, "activity_30": 56.194825}, "trend_signal": 0, "fair_value": 58.166636, "relative_strength": -23.837488, "rate_of_change": -0.6370457490052597, "market_dynamics": -0.85126, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.480073, "high": 51.893475, "low": 49.758648, "close": 51.7168, "volume": 12745468}, "trend_line": 58.31789, "activity_lines": {"activity_5": 50.71498, "activity_10": 51.528873, "activity_20": 53.551552, "activity_30": 55.74433}, "trend_signal": 0, "fair_value": 57.951229, "relative_strength": -20.588042, "rate_of_change": -0.6500739018471761, "market_dynamics": -0.860507, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.747687, "high": 53.688718, "low": 50.240186, "close": 53.4621, "volume": 13464636}, "trend_line": 58.074457, "activity_lines": {"activity_5": 51.518573, "activity_10": 51.769107, "activity_20": 53.331338, "activity_30": 55.431053}, "trend_signal": 0, "fair_value": 57.775144, "relative_strength": -14.814894, "rate_of_change": -0.41742422436750715, "market_dynamics": -0.693237, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.20587, "high": 54.486752, "low": 50.003665, "close": 51.1269, "volume": 10670649}, "trend_line": 57.71677, "activity_lines": {"activity_5": 51.624373, "activity_10": 51.609064, "activity_20": 52.947467, "activity_30": 54.982823}, "trend_signal": 0, "fair_value": 57.538978, "relative_strength": -16.156067, "rate_of_change": -0.6159110536324182, "market_dynamics": -0.518655, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.245189, "high": 52.136881, "low": 49.599747, "close": 49.9446, "volume": 14719368}, "trend_line": 57.28261, "activity_lines": {"activity_5": 51.230133, "activity_10": 51.268695, "activity_20": 52.505859, "activity_30": 54.481393}, "trend_signal": 0, "fair_value": 57.287775, "relative_strength": -17.978963, "rate_of_change": -0.7522250465505927, "market_dynamics": -0.284937, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.10227, "high": 51.457051, "low": 49.23521, "close": 50.7033, "volume": 10523585}, "trend_line": 56.898123, "activity_lines": {"activity_5": 51.021107, "activity_10": 51.086358, "activity_20": 52.17361, "activity_30": 54.056922}, "trend_signal": 0, "fair_value": 57.071813, "relative_strength": -14.947108, "rate_of_change": -0.6712106868035518, "market_dynamics": -0.099396, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.486477, "high": 51.708242, "low": 47.796624, "close": 47.8853, "volume": 11177845}, "trend_line": 56.39723, "activity_lines": {"activity_5": 49.852627, "activity_10": 50.438638, "activity_20": 51.612296, "activity_30": 53.475449}, "trend_signal": 0, "fair_value": 56.848702, "relative_strength": -11.163388, "rate_of_change": -0.880333082340867, "market_dynamics": -0.183895, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.417212, "high": 48.240006, "low": 42.870152, "close": 47.3828, "volume": 23114447}, "trend_line": 55.824143, "activity_lines": {"activity_5": 48.77208, "activity_10": 49.810442, "activity_20": 51.058932, "activity_30": 52.893873}, "trend_signal": 0, "fair_value": 56.624006, "relative_strength": -16.246617, "rate_of_change": -1.0161616093556387, "market_dynamics": -0.091953, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.974037, "high": 48.210508, "low": 46.116755, "close": 46.6833, "volume": 10003777}, "trend_line": 55.21763, "activity_lines": {"activity_5": 47.863653, "activity_10": 49.18758, "activity_20": 50.501531, "activity_30": 52.304141}, "trend_signal": 0, "fair_value": 56.399072, "relative_strength": -15.68277, "rate_of_change": -1.0864707766315367, "market_dynamics": -0.200628, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.298998, "high": 50.072677, "low": 46.023115, "close": 49.8165, "volume": 11604747}, "trend_line": 54.677723, "activity_lines": {"activity_5": 48.295867, "activity_10": 49.186291, "activity_20": 50.309839, "activity_30": 51.955681}, "trend_signal": 0, "fair_value": 56.226297, "relative_strength": -13.27274, "rate_of_change": -0.9777801039269514, "market_dynamics": -0.167218, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.747506, "high": 51.895447, "low": 49.092285, "close": 50.9003, "volume": 12019723}, "trend_line": 54.221233, "activity_lines": {"activity_5": 49.097887, "activity_10": 49.365925, "activity_20": 50.251074, "activity_30": 51.711976}, "trend_signal": 0, "fair_value": 56.116558, "relative_strength": -13.229381, "rate_of_change": -0.8348738296947776, "market_dynamics": 0.050657, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.663841, "high": 53.196048, "low": 49.905164, "close": 51.3634, "volume": 13792048}, "trend_line": 53.825187, "activity_lines": {"activity_5": 50.04114, "activity_10": 49.620691, "activity_20": 50.266243, "activity_30": 51.5276}, "trend_signal": 0, "fair_value": 56.022883, "relative_strength": -11.409883, "rate_of_change": -0.7304260307027661, "market_dynamics": 0.192845, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.900476, "high": 53.294594, "low": 51.580181, "close": 52.9793, "volume": 12569319}, "trend_line": 53.397883, "activity_lines": {"activity_5": 51.291153, "activity_10": 50.175682, "activity_20": 50.451526, "activity_30": 51.473027}, "trend_signal": 0, "fair_value": 55.944236, "relative_strength": -12.539227, "rate_of_change": -0.7938736933696104, "market_dynamics": 0.590456, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.447285, "high": 53.678904, "low": 50.880665, "close": 50.9989, "volume": 17856710}, "trend_line": 53.009583, "activity_lines": {"activity_5": 51.507933, "activity_10": 50.379378, "activity_20": 50.456863, "activity_30": 51.318254}, "trend_signal": 0, "fair_value": 55.824092, "relative_strength": -12.956787, "rate_of_change": -0.7271823866125947, "market_dynamics": 0.881614, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.392981, "high": 53.146806, "low": 51.235334, "close": 52.7921, "volume": 13061294}, "trend_line": 52.844777, "activity_lines": {"activity_5": 52.03474, "activity_10": 50.911438, "activity_20": 50.642663, "activity_30": 51.304222}, "trend_signal": 0, "fair_value": 55.714973, "relative_strength": -10.787852, "rate_of_change": -0.3108985030121793, "market_dynamics": 1.055822, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.33186, "high": 53.627546, "low": 51.120245, "close": 53.1429, "volume": 9922620}, "trend_line": 52.650897, "activity_lines": {"activity_5": 52.480107, "activity_10": 51.455507, "activity_20": 50.853574, "activity_30": 51.323456}, "trend_signal": 0, "fair_value": 55.639235, "relative_strength": -11.009632, "rate_of_change": -0.36688583244470885, "market_dynamics": 1.127959, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.905516, "high": 54.784754, "low": 52.499996, "close": 53.7759, "volume": 10265822}, "trend_line": 52.45659, "activity_lines": {"activity_5": 52.986967, "activity_10": 52.070311, "activity_20": 51.125458, "activity_30": 51.396037}, "trend_signal": 0, "fair_value": 55.589262, "relative_strength": -9.099878, "rate_of_change": -0.3690478435723555, "market_dynamics": 1.100822, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.468275, "high": 55.937049, "low": 54.042973, "close": 55.6156, "volume": 17778730}, "trend_line": 52.29295, "activity_lines": {"activity_5": 53.946227, "activity_10": 52.912504, "activity_20": 51.573543, "activity_30": 51.599844}, "trend_signal": 0, "fair_value": 55.510463, "relative_strength": -5.538724, "rate_of_change": -0.31195317880937534, "market_dynamics": 1.219051, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.427643, "high": 57.02005, "low": 55.180375, "close": 55.7936, "volume": 13176811}, "trend_line": 52.12546, "activity_lines": {"activity_5": 54.789067, "activity_10": 53.637373, "activity_20": 52.034083, "activity_30": 51.825692}, "trend_signal": 0, "fair_value": 55.43682, "relative_strength": -8.091508, "rate_of_change": -0.3202917410473129, "market_dynamics": 1.296601, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.694742, "high": 58.385022, "low": 55.160642, "close": 58.0883, "volume": 8198833}, "trend_line": 52.19323, "activity_lines": {"activity_5": 56.07716, "activity_10": 54.613818, "activity_20": 52.683376, "activity_30": 52.210392}, "trend_signal": 1, "fair_value": 55.391931, "relative_strength": -5.663169, "rate_of_change": 0.13001324113015597, "market_dynamics": 1.38001, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.019076, "high": 58.493831, "low": 56.703608, "close": 57.6729, "volume": 9145263}, "trend_line": 52.210183, "activity_lines": {"activity_5": 56.873707, "activity_10": 55.36434, "activity_20": 53.249493, "activity_30": 52.563919}, "trend_signal": 1, "fair_value": 55.357393, "relative_strength": -5.808438, "rate_of_change": 0.032481224097456476, "market_dynamics": 1.471452, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.514622, "high": 57.860798, "low": 56.723363, "close": 57.2179, "volume": 8132735}, "trend_line": 52.2918, "activity_lines": {"activity_5": 57.216587, "activity_10": 55.908996, "activity_20": 53.737651, "activity_30": 52.886997}, "trend_signal": 1, "fair_value": 55.294217, "relative_strength": -6.801275, "rate_of_change": 0.1563239109887843, "market_dynamics": 1.342643, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.306892, "high": 59.626268, "low": 56.792574, "close": 58.3652, "volume": 9630736}, "trend_line": 52.41068, "activity_lines": {"activity_5": 57.712433, "activity_10": 56.555807, "activity_20": 54.30888, "activity_30": 53.27883}, "trend_signal": 1, "fair_value": 55.221917, "relative_strength": -5.925703, "rate_of_change": 0.22733965937297473, "market_dynamics": 1.351077, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.058656, "high": 58.414722, "low": 55.368374, "close": 56.5157, "volume": 13163240}, "trend_line": 52.526803, "activity_lines": {"activity_5": 57.408473, "activity_10": 56.76842, "activity_20": 54.680619, "activity_30": 53.54367}, "trend_signal": 1, "fair_value": 55.241496, "relative_strength": -6.113791, "rate_of_change": 0.22156362023923704, "market_dynamics": 1.365602, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.337612, "high": 58.523365, "low": 51.84722, "close": 53.4693, "volume": 17629974}, "trend_line": 52.607467, "activity_lines": {"activity_5": 56.040907, "activity_10": 56.326836, "activity_20": 54.736562, "activity_30": 53.604476}, "trend_signal": 1, "fair_value": 55.222636, "relative_strength": -12.783948, "rate_of_change": 0.15356731305348764, "market_dynamics": 1.185042, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.52865, "high": 54.33969, "low": 52.292308, "close": 53.2616, "volume": 9198914}, "trend_line": 52.606613, "activity_lines": {"activity_5": 54.91204, "activity_10": 55.835176, "activity_20": 54.755941, "activity_30": 53.646678}, "trend_signal": 1, "fair_value": 55.187608, "relative_strength": -13.445449, "rate_of_change": -0.001623343697572061, "market_dynamics": 0.831581, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.40995, "high": 53.672054, "low": 51.85216, "close": 53.1429, "volume": 14188111}, "trend_line": 52.578573, "activity_lines": {"activity_5": 54.037693, "activity_10": 55.319776, "activity_20": 54.751832, "activity_30": 53.681277}, "trend_signal": 1, "fair_value": 55.177358, "relative_strength": -13.347431, "rate_of_change": -0.053301283623798934, "market_dynamics": 0.431994, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.915403, "high": 53.222015, "low": 50.897694, "close": 52.0648, "volume": 10135730}, "trend_line": 52.491693, "activity_lines": {"activity_5": 53.075647, "activity_10": 54.619867, "activity_20": 54.620011, "activity_30": 53.648131}, "trend_signal": 1, "fair_value": 55.170533, "relative_strength": -14.533764, "rate_of_change": -0.16523841375459303, "market_dynamics": -0.050403, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.335339, "high": 51.375057, "low": 48.773537, "close": 50.5807, "volume": 9523256}, "trend_line": 52.526457, "activity_lines": {"activity_5": 52.038927, "activity_10": 53.714682, "activity_20": 54.324552, "activity_30": 53.524841}, "trend_signal": 0, "fair_value": 55.132715, "relative_strength": -16.576089, "rate_of_change": 0.06622762195915968, "market_dynamics": -0.434221, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.471539, "high": 51.037519, "low": 49.339578, "close": 50.829, "volume": 9325857}, "trend_line": 52.58978, "activity_lines": {"activity_5": 51.48064, "activity_10": 52.949422, "activity_20": 54.034182, "activity_30": 53.415327}, "trend_signal": 0, "fair_value": 55.112782, "relative_strength": -16.797113, "rate_of_change": 0.12055448552335617, "market_dynamics": -0.610011, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.908447, "high": 50.918377, "low": 48.277135, "close": 48.3665, "volume": 14235401}, "trend_line": 52.521947, "activity_lines": {"activity_5": 50.27754, "activity_10": 51.868422, "activity_20": 53.504466, "activity_30": 53.142858}, "trend_signal": 0, "fair_value": 55.122953, "relative_strength": -21.099119, "rate_of_change": -0.12898513741643386, "market_dynamics": -0.774079, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.296925, "high": 49.230295, "low": 47.383414, "close": 49.131, "volume": 12326995}, "trend_line": 52.435753, "activity_lines": {"activity_5": 49.655613, "activity_10": 51.095629, "activity_20": 53.059626, "activity_30": 52.924087}, "trend_signal": 0, "fair_value": 55.143029, "relative_strength": -18.903682, "rate_of_change": -0.1641104432019609, "market_dynamics": -0.840495, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.270043, "high": 50.471509, "low": 48.545291, "close": 49.8956, "volume": 9655623}, "trend_line": 52.31687, "activity_lines": {"activity_5": 49.556013, "activity_10": 50.608889, "activity_20": 52.698235, "activity_30": 52.760206}, "trend_signal": 0, "fair_value": 55.166787, "relative_strength": -17.868844, "rate_of_change": -0.22672126020579267, "market_dynamics": -0.833032, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.746672, "high": 49.885685, "low": 46.728112, "close": 46.7579, "volume": 13112160}, "trend_line": 52.171237, "activity_lines": {"activity_5": 48.555127, "activity_10": 49.705651, "activity_20": 52.0527, "activity_30": 52.401563}, "trend_signal": 0, "fair_value": 55.176899, "relative_strength": -20.471145, "rate_of_change": -0.278367188251139, "market_dynamics": -0.833591, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.867168, "high": 48.247367, "low": 46.311117, "close": 47.9892, "volume": 16012398}, "trend_line": 52.106057, "activity_lines": {"activity_5": 48.219527, "activity_10": 49.2037, "activity_20": 51.544626, "activity_30": 52.131754}, "trend_signal": 0, "fair_value": 55.184285, "relative_strength": -19.052957, "rate_of_change": -0.12493474134032517, "market_dynamics": -0.783574, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.058684, "high": 50.312676, "low": 47.899813, "close": 49.4786, "volume": 12435799}, "trend_line": 52.065233, "activity_lines": {"activity_5": 48.569713, "activity_10": 49.072187, "activity_20": 51.201271, "activity_30": 51.962241}, "trend_signal": 0, "fair_value": 55.198778, "relative_strength": -17.47728, "rate_of_change": -0.07834789725117876, "market_dynamics": -0.741616, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.756565, "high": 49.989907, "low": 46.003226, "close": 46.6685, "volume": 13319904}, "trend_line": 52.024673, "activity_lines": {"activity_5": 47.90906, "activity_10": 48.498529, "activity_20": 50.607737, "activity_30": 51.614064}, "trend_signal": 0, "fair_value": 55.18763, "relative_strength": -22.139513, "rate_of_change": -0.07790227309651963, "market_dynamics": -0.768571, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.360749, "high": 49.121145, "low": 44.513865, "close": 48.6346, "volume": 18991665}, "trend_line": 52.0664, "activity_lines": {"activity_5": 48.06794, "activity_10": 48.40006, "activity_20": 50.235295, "activity_30": 51.39535}, "trend_signal": 0, "fair_value": 55.152715, "relative_strength": -17.022989, "rate_of_change": 0.08020617448186869, "market_dynamics": -0.611607, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.065711, "high": 48.227459, "low": 45.730196, "close": 47.2643, "volume": 19379545}, "trend_line": 52.085767, "activity_lines": {"activity_5": 47.85412, "activity_10": 48.114813, "activity_20": 49.765591, "activity_30": 51.085537}, "trend_signal": 0, "fair_value": 55.119512, "relative_strength": -18.893145, "rate_of_change": 0.037196733401954944, "market_dynamics": -0.552564, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.028879, "high": 49.980021, "low": 46.817482, "close": 49.5183, "volume": 15637885}, "trend_line": 52.075827, "activity_lines": {"activity_5": 48.357873, "activity_10": 48.299682, "activity_20": 49.55117, "activity_30": 50.919894}, "trend_signal": 0, "fair_value": 55.094167, "relative_strength": -12.825924, "rate_of_change": -0.019083908277668798, "market_dynamics": -0.361511, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.131053, "high": 49.677174, "low": 48.277118, "close": 49.1807, "volume": 11341793}, "trend_line": 52.018507, "activity_lines": {"activity_5": 48.647153, "activity_10": 48.447, "activity_20": 49.345406, "activity_30": 50.733112}, "trend_signal": 0, "fair_value": 55.06764, "relative_strength": -15.940221, "rate_of_change": -0.11007026350248295, "market_dynamics": -0.161922, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.05229, "high": 49.540819, "low": 48.115112, "close": 48.8828, "volume": 11057347}, "trend_line": 51.93582, "activity_lines": {"activity_5": 48.856993, "activity_10": 48.525351, "activity_20": 49.151709, "activity_30": 50.530808}, "trend_signal": 0, "fair_value": 55.052983, "relative_strength": -16.315131, "rate_of_change": -0.1589568881705889, "market_dynamics": -0.12048, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.763203, "high": 50.881825, "low": 46.512977, "close": 50.7572, "volume": 14288498}, "trend_line": 51.86175, "activity_lines": {"activity_5": 49.544013, "activity_10": 48.949015, "activity_20": 49.176218, "activity_30": 50.454768}, "trend_signal": 0, "fair_value": 55.064059, "relative_strength": -12.182996, "rate_of_change": -0.1426183316254542, "market_dynamics": 0.105627, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.846892, "high": 52.810978, "low": 50.478003, "close": 51.8738, "volume": 20002481}, "trend_line": 51.890913, "activity_lines": {"activity_5": 50.461727, "activity_10": 49.560031, "activity_20": 49.343298, "activity_30": 50.455545}, "trend_signal": 0, "fair_value": 55.080395, "relative_strength": -10.002871, "rate_of_change": 0.056232194247199406, "market_dynamics": 0.351391, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.574692, "high": 52.573983, "low": 51.420157, "close": 52.5019, "volume": 6041297}, "trend_line": 51.88124, "activity_lines": {"activity_5": 51.281507, "activity_10": 50.192231, "activity_20": 49.592301, "activity_30": 50.494964}, "trend_signal": 0, "fair_value": 55.103758, "relative_strength": -9.845245, "rate_of_change": -0.01864102872886314, "market_dynamics": 0.531048, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.392202, "high": 53.394184, "low": 52.063193, "close": 53.1898, "volume": 6669145}, "trend_line": 51.882803, "activity_lines": {"activity_5": 52.13168, "activity_10": 50.867455, "activity_20": 49.911425, "activity_30": 50.579387}, "trend_signal": 0, "fair_value": 55.112422, "relative_strength": -7.439773, "rate_of_change": 0.00301264965911459, "market_dynamics": 0.702931, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.661407, "high": 55.5527, "low": 52.551837, "close": 55.453, "volume": 14312512}, "trend_line": 51.938707, "activity_lines": {"activity_5": 53.46898, "activity_10": 51.886693, "activity_20": 50.446434, "activity_30": 50.809722}, "trend_signal": 0, "fair_value": 55.11808, "relative_strength": -4.819325, "rate_of_change": 0.1077505392297293, "market_dynamics": 0.829178, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.443011, "high": 56.175804, "low": 54.645414, "close": 55.9116, "volume": 8761302}, "trend_line": 51.948573, "activity_lines": {"activity_5": 54.521133, "activity_10": 52.829595, "activity_20": 51.014119, "activity_30": 51.066038}, "trend_signal": 0, "fair_value": 55.11988, "relative_strength": -3.490423, "rate_of_change": 0.01899546709932993, "market_dynamics": 0.796597, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.323414, "high": 57.32738, "low": 54.778754, "close": 57.1878, "volume": 7144217}, "trend_line": 51.995047, "activity_lines": {"activity_5": 55.65506, "activity_10": 53.872224, "activity_20": 51.685029, "activity_30": 51.404053}, "trend_signal": 0, "fair_value": 55.133535, "relative_strength": -0.783259, "rate_of_change": 0.08946155267825423, "market_dynamics": 0.921866, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.357319, "high": 57.427109, "low": 55.722242, "close": 56.6993, "volume": 8712003}, "trend_line": 51.948747, "activity_lines": {"activity_5": 56.271887, "activity_10": 54.645607, "activity_20": 52.277952, "activity_30": 51.707553}, "trend_signal": 0, "fair_value": 55.135853, "relative_strength": -1.795182, "rate_of_change": -0.08904694325981133, "market_dynamics": 1.018769, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.340393, "high": 66.768999, "low": 55.821954, "close": 66.2705, "volume": 21336091}, "trend_line": 52.235333, "activity_lines": {"activity_5": 59.799287, "activity_10": 57.028645, "activity_20": 53.754464, "activity_30": 52.631537}, "trend_signal": 1, "fair_value": 55.226225, "relative_strength": 14.675455, "rate_of_change": 0.551670668784369, "market_dynamics": 1.246868, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.821812, "high": 68.084998, "low": 65.143854, "close": 67.088, "volume": 10410943}, "trend_line": 52.564337, "activity_lines": {"activity_5": 62.72714, "activity_10": 59.249596, "activity_20": 55.223577, "activity_30": 53.589774}, "trend_signal": 1, "fair_value": 55.303894, "relative_strength": 17.137056, "rate_of_change": 0.6298495311593109, "market_dynamics": 1.424029, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.257508, "high": 67.616428, "low": 65.094022, "close": 66.3303, "volume": 7567455}, "trend_line": 52.82984, "activity_lines": {"activity_5": 64.62676, "activity_10": 61.00178, "activity_20": 56.535018, "activity_30": 54.4779}, "trend_signal": 1, "fair_value": 55.380932, "relative_strength": 14.230685, "rate_of_change": 0.5051010155421448, "market_dynamics": 1.548888, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.081051, "high": 67.496789, "low": 65.024233, "close": 66.9285, "volume": 9914696}, "trend_line": 53.176933, "activity_lines": {"activity_5": 66.0312, "activity_10": 62.57958, "activity_20": 57.82517, "activity_30": 55.387491}, "trend_signal": 1, "fair_value": 55.459213, "relative_strength": 15.587967, "rate_of_change": 0.6570018004975995, "market_dynamics": 1.713435, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.57, "high": 66.82, "low": 61.75, "close": 62.53, "volume": 9473657}, "trend_line": 53.478957, "activity_lines": {"activity_5": 65.320093, "activity_10": 63.083931, "activity_20": 58.600366, "activity_30": 55.990915}, "trend_signal": 1, "fair_value": 55.53714, "relative_strength": 10.200559, "rate_of_change": 0.5679605478563476, "market_dynamics": 1.460156, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.79, "high": 62.98, "low": 60.75, "close": 62.19, "volume": 9058718}, "trend_line": 53.77657, "activity_lines": {"activity_5": 64.10694, "activity_10": 63.344135, "activity_20": 59.27394, "activity_30": 56.552918}, "trend_signal": 1, "fair_value": 55.619403, "relative_strength": 11.220552, "rate_of_change": 0.5565048697565256, "market_dynamics": 1.232222, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.54, "high": 62.99, "low": 56.63, "close": 57.06, "volume": 11731160}, "trend_line": 53.90714, "activity_lines": {"activity_5": 61.45582, "activity_10": 62.507971, "activity_20": 59.398412, "activity_30": 56.764752}, "trend_signal": 1, "fair_value": 55.659622, "relative_strength": 3.954517, "rate_of_change": 0.24280090753277636, "market_dynamics": 0.863317, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.48, "high": 61.22, "low": 57.4, "close": 59.27, "volume": 10813865}, "trend_line": 54.147313, "activity_lines": {"activity_5": 60.2099, "activity_10": 62.044407, "activity_20": 59.683877, "activity_30": 57.110743}, "trend_signal": 1, "fair_value": 55.700857, "relative_strength": 10.417101, "rate_of_change": 0.4455309630598074, "market_dynamics": 0.470053, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.02, "high": 60.94, "low": 57.48, "close": 59.97, "volume": 11292794}, "trend_line": 54.46029, "activity_lines": {"activity_5": 59.668, "activity_10": 61.647055, "activity_20": 59.985363, "activity_30": 57.4864}, "trend_signal": 1, "fair_value": 55.761821, "relative_strength": 8.126199, "rate_of_change": 0.578010214468082, "market_dynamics": 0.212561, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.58, "high": 63.63, "low": 58.93, "close": 62.29, "volume": 8229907}, "trend_line": 54.842323, "activity_lines": {"activity_5": 60.363333, "activity_10": 61.620935, "activity_20": 60.447299, "activity_30": 57.991543}, "trend_signal": 1, "fair_value": 55.853635, "relative_strength": 8.356115, "rate_of_change": 0.7014891033448405, "market_dynamics": -0.031212, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.6, "high": 65.36, "low": 61.6, "close": 64.48, "volume": 12396325}, "trend_line": 55.37944, "activity_lines": {"activity_5": 61.804667, "activity_10": 61.891347, "activity_20": 61.056989, "activity_30": 58.613328}, "trend_signal": 1, "fair_value": 55.946828, "relative_strength": 7.293037, "rate_of_change": 0.9793841154394609, "market_dynamics": -0.000736, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.29, "high": 65.07, "low": 61.04, "close": 61.32, "volume": 12047211}, "trend_line": 55.78574, "activity_lines": {"activity_5": 62.04, "activity_10": 61.619769, "activity_20": 61.292872, "activity_30": 58.99659}, "trend_signal": 1, "fair_value": 56.013065, "relative_strength": 1.621534, "rate_of_change": 0.7336657792133588, "market_dynamics": -0.059933, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.45, "high": 62.35, "low": 59.81, "close": 61.33, "volume": 13977976}, "trend_line": 56.166887, "activity_lines": {"activity_5": 61.994667, "activity_10": 61.454882, "activity_20": 61.470483, "activity_30": 59.354284}, "trend_signal": 1, "fair_value": 56.046055, "relative_strength": 0.823331, "rate_of_change": 0.6832337439639694, "market_dynamics": -0.082895, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.9, "high": 61.62, "low": 57.06, "close": 58.52, "volume": 21130332}, "trend_line": 56.558957, "activity_lines": {"activity_5": 60.875333, "activity_10": 60.87, "activity_20": 61.330128, "activity_30": 59.506098}, "trend_signal": 1, "fair_value": 56.075783, "relative_strength": -5.736234, "rate_of_change": 0.6980447394209275, "market_dynamics": -0.069939, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.03, "high": 59.3, "low": 55.07, "close": 55.2, "volume": 10341441}, "trend_line": 56.799317, "activity_lines": {"activity_5": 58.746, "activity_10": 59.834364, "activity_20": 60.841934, "activity_30": 59.418423}, "trend_signal": 1, "fair_value": 56.094062, "relative_strength": -10.955061, "rate_of_change": 0.4249724760659971, "market_dynamics": -0.368194, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.94, "high": 56.86, "low": 54.58, "close": 56.51, "volume": 12690984}, "trend_line": 57.033697, "activity_lines": {"activity_5": 57.526, "activity_10": 59.170182, "activity_20": 60.465654, "activity_30": 59.399758}, "trend_signal": 1, "fair_value": 56.125593, "relative_strength": -9.356673, "rate_of_change": 0.41264580699094405, "market_dynamics": -0.523725, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.91, "high": 57.54, "low": 54.47, "close": 54.67, "volume": 15198169}, "trend_line": 57.300413, "activity_lines": {"activity_5": 56.224, "activity_10": 58.274727, "activity_20": 59.898326, "activity_30": 59.247261}, "trend_signal": 0, "fair_value": 56.14015, "relative_strength": -13.19872, "rate_of_change": 0.4676463459838531, "market_dynamics": -0.68239, "expectation": {"probability": 59.2607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/", "share_image": "https://sharemaestro.com/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}