{"ticker": {"uuid": "7c9dde2b-c905-484b-a385-c5af1bf22792", "symbol": "BALL", "name": "Ball Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BALL rose 0.98%, moving from 61.09 to 61.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.00 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.69"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.94, "high": 63.94, "low": 59.94, "close": 61.69, "volume": 9048965}, "trend_line": 59.132591, "activity_lines": {"activity_5": 61.32, "activity_10": 59.04205, "activity_20": 59.049259, "activity_30": 59.525428}, "trend_signal": 0, "fair_value": 56.121774, "relative_strength": -0.000927, "rate_of_change": 0.6308613142685917, "market_dynamics": -0.016598, "expectation": {"probability": 55.7319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.796528, "high": 55.3596, "low": 53.240343, "close": 55.225348, "volume": 5719220}, "trend_line": 52.772793, "activity_lines": {"activity_5": 54.830904, "activity_10": 54.25522, "activity_20": 53.270214, "activity_30": 52.980315}, "trend_signal": 1, "fair_value": 71.498885, "relative_strength": -6.608509, "rate_of_change": 0.38570456915107487, "market_dynamics": 1.003415, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.167812, "high": 57.526804, "low": 54.995203, "close": 56.337719, "volume": 6154444}, "trend_line": 53.028183, "activity_lines": {"activity_5": 55.367911, "activity_10": 54.755825, "activity_20": 53.651346, "activity_30": 53.21031}, "trend_signal": 1, "fair_value": 71.42117, "relative_strength": -5.046992, "rate_of_change": 0.48394254971496103, "market_dynamics": 1.029728, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.558275, "high": 58.39944, "low": 54.6356, "close": 55.445905, "volume": 10395412}, "trend_line": 53.154856, "activity_lines": {"activity_5": 55.419694, "activity_10": 55.018217, "activity_20": 53.918252, "activity_30": 53.366292}, "trend_signal": 1, "fair_value": 71.326415, "relative_strength": -4.33854, "rate_of_change": 0.2388786355361333, "market_dynamics": 1.128477, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.560977, "high": 55.647282, "low": 52.789641, "close": 55.052739, "volume": 7118224}, "trend_line": 53.177684, "activity_lines": {"activity_5": 55.365354, "activity_10": 55.135557, "activity_20": 54.117847, "activity_30": 53.488737}, "trend_signal": 1, "fair_value": 71.229318, "relative_strength": -4.625066, "rate_of_change": 0.04294621736910916, "market_dynamics": 1.079683, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.774647, "high": 55.311653, "low": 51.725218, "close": 52.32935, "volume": 10560945}, "trend_line": 53.074515, "activity_lines": {"activity_5": 54.406414, "activity_10": 54.705952, "activity_20": 54.036856, "activity_30": 53.434005}, "trend_signal": 1, "fair_value": 71.108087, "relative_strength": -7.153305, "rate_of_change": -0.19400807301047782, "market_dynamics": 0.848938, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.338939, "high": 52.65539, "low": 49.807338, "close": 50.459417, "volume": 6756649}, "trend_line": 52.928051, "activity_lines": {"activity_5": 52.933482, "activity_10": 53.901663, "activity_20": 53.779261, "activity_30": 53.265289}, "trend_signal": 1, "fair_value": 70.953115, "relative_strength": -10.883995, "rate_of_change": -0.27595918681498005, "market_dynamics": 0.33523, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.325166, "high": 53.493647, "low": 49.989537, "close": 52.868047, "volume": 5944470}, "trend_line": 52.81936, "activity_lines": {"activity_5": 52.581156, "activity_10": 53.636605, "activity_20": 53.75017, "activity_30": 53.261418}, "trend_signal": 0, "fair_value": 70.799553, "relative_strength": -8.679125, "rate_of_change": -0.20535613525614294, "market_dynamics": -0.09513, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.463813, "high": 52.478154, "low": 48.90559, "close": 50.134654, "volume": 7007956}, "trend_line": 52.757887, "activity_lines": {"activity_5": 51.54901, "activity_10": 52.886393, "activity_20": 53.436569, "activity_30": 53.088211}, "trend_signal": 0, "fair_value": 70.633187, "relative_strength": -11.926995, "rate_of_change": -0.11638346242742537, "market_dynamics": -0.495575, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.529264, "high": 50.952747, "low": 48.835331, "close": 49.740045, "volume": 8623030}, "trend_line": 52.5903, "activity_lines": {"activity_5": 50.739411, "activity_10": 52.167801, "activity_20": 53.083586, "activity_30": 52.893512}, "trend_signal": 0, "fair_value": 70.457066, "relative_strength": -12.121318, "rate_of_change": -0.31765297954407745, "market_dynamics": -0.739684, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.537928, "high": 50.50039, "low": 47.617816, "close": 47.680376, "volume": 9641779}, "trend_line": 52.375949, "activity_lines": {"activity_5": 49.597436, "activity_10": 51.17219, "activity_20": 52.539482, "activity_30": 52.576742}, "trend_signal": 0, "fair_value": 70.276221, "relative_strength": -12.991099, "rate_of_change": -0.4075865701469675, "market_dynamics": -0.794711, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.603379, "high": 48.45997, "low": 45.842073, "close": 47.911367, "volume": 10170016}, "trend_line": 52.155875, "activity_lines": {"activity_5": 48.842389, "activity_10": 50.332918, "activity_20": 52.056875, "activity_30": 52.288705}, "trend_signal": 0, "fair_value": 70.089691, "relative_strength": -11.724692, "rate_of_change": -0.42018140807338267, "market_dynamics": -0.900646, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.872868, "high": 48.469595, "low": 44.357475, "close": 44.39838, "volume": 10257705}, "trend_line": 51.962937, "activity_lines": {"activity_5": 47.086216, "activity_10": 48.987903, "activity_20": 51.26718, "activity_30": 51.788221}, "trend_signal": 0, "fair_value": 69.835319, "relative_strength": -18.273928, "rate_of_change": -0.36992572744682195, "market_dynamics": -0.914127, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.215512, "high": 46.073064, "low": 41.944101, "close": 42.425332, "volume": 12617863}, "trend_line": 51.737982, "activity_lines": {"activity_5": 45.237005, "activity_10": 47.501231, "activity_20": 50.326508, "activity_30": 51.172892}, "trend_signal": 0, "fair_value": 69.561373, "relative_strength": -21.909718, "rate_of_change": -0.432914328918695, "market_dynamics": -0.946912, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.646699, "high": 44.436878, "low": 41.751609, "close": 42.48308, "volume": 10291208}, "trend_line": 51.46751, "activity_lines": {"activity_5": 43.920999, "activity_10": 46.261797, "activity_20": 49.434071, "activity_30": 50.575802}, "trend_signal": 0, "fair_value": 69.280034, "relative_strength": -19.572504, "rate_of_change": -0.5227726121981432, "market_dynamics": -0.983866, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.415708, "high": 45.688079, "low": 41.203006, "close": 45.29347, "volume": 15990213}, "trend_line": 51.222579, "activity_lines": {"activity_5": 44.025586, "activity_10": 45.761881, "activity_20": 48.855583, "activity_30": 50.177476}, "trend_signal": 0, "fair_value": 69.038924, "relative_strength": -11.887836, "rate_of_change": -0.47589440406189076, "market_dynamics": -0.937058, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.716953, "high": 49.634174, "low": 45.187599, "close": 49.297312, "volume": 17300526}, "trend_line": 51.190074, "activity_lines": {"activity_5": 45.623915, "activity_10": 46.117862, "activity_20": 48.682831, "activity_30": 50.053266}, "trend_signal": 0, "fair_value": 68.772961, "relative_strength": -9.161853, "rate_of_change": -0.06345834324351464, "market_dynamics": -0.684127, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.278063, "high": 49.326186, "low": 46.246307, "close": 46.977779, "volume": 8586539}, "trend_line": 51.163035, "activity_lines": {"activity_5": 46.35667, "activity_10": 46.073239, "activity_20": 48.321235, "activity_30": 49.781505}, "trend_signal": 0, "fair_value": 68.50891, "relative_strength": -14.192785, "rate_of_change": -0.05282078709243911, "market_dynamics": -0.59816, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.862283, "high": 50.529264, "low": 46.535046, "close": 50.394519, "volume": 8862411}, "trend_line": 51.184297, "activity_lines": {"activity_5": 48.056378, "activity_10": 46.756937, "activity_20": 48.316189, "activity_30": 49.731923}, "trend_signal": 0, "fair_value": 68.251235, "relative_strength": -9.719884, "rate_of_change": 0.04155734701821366, "market_dynamics": -0.301951, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.298273, "high": 52.598558, "low": 49.711171, "close": 52.242447, "volume": 6651969}, "trend_line": 51.23245, "activity_lines": {"activity_5": 49.840783, "activity_10": 47.771897, "activity_20": 48.512971, "activity_30": 49.800191}, "trend_signal": 0, "fair_value": 68.01072, "relative_strength": -7.050982, "rate_of_change": 0.09407768167647046, "market_dynamics": -0.053294, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.847837, "high": 54.566158, "low": 51.559098, "close": 54.421267, "volume": 9357086}, "trend_line": 51.180657, "activity_lines": {"activity_5": 51.700837, "activity_10": 49.137508, "activity_20": 48.930871, "activity_30": 50.005921}, "trend_signal": 0, "fair_value": 67.796431, "relative_strength": -3.76474, "rate_of_change": -0.10109413077064153, "market_dynamics": 0.157413, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.228078, "high": 55.725291, "low": 53.687149, "close": 55.551421, "volume": 11600171}, "trend_line": 51.242953, "activity_lines": {"activity_5": 53.329089, "activity_10": 50.58604, "activity_20": 49.454251, "activity_30": 50.287906}, "trend_signal": 0, "fair_value": 67.598836, "relative_strength": -1.832825, "rate_of_change": 0.12171785915136546, "market_dynamics": 0.571237, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.39687, "high": 58.690738, "low": 54.459904, "close": 56.440089, "volume": 12041330}, "trend_line": 51.385815, "activity_lines": {"activity_5": 54.836623, "activity_10": 52.057238, "activity_20": 50.060714, "activity_30": 50.623205}, "trend_signal": 0, "fair_value": 67.40927, "relative_strength": -2.459305, "rate_of_change": 0.27879345673150596, "market_dynamics": 0.839324, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.517364, "high": 56.865104, "low": 53.716128, "close": 55.251978, "volume": 10948670}, "trend_line": 51.514227, "activity_lines": {"activity_5": 55.317299, "activity_10": 53.093476, "activity_20": 50.553536, "activity_30": 50.872635}, "trend_signal": 0, "fair_value": 67.21119, "relative_strength": -5.181604, "rate_of_change": 0.24989775874917486, "market_dynamics": 0.970717, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.04913, "high": 56.546343, "low": 55.005663, "close": 55.56108, "volume": 3460616}, "trend_line": 51.626106, "activity_lines": {"activity_5": 55.577179, "activity_10": 53.952702, "activity_20": 51.076719, "activity_30": 51.133722}, "trend_signal": 0, "fair_value": 67.010068, "relative_strength": -4.800595, "rate_of_change": 0.217180779981425, "market_dynamics": 0.905738, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.382629, "high": 55.483805, "low": 53.281453, "close": 55.435508, "volume": 8262399}, "trend_line": 51.793255, "activity_lines": {"activity_5": 55.57396, "activity_10": 54.551315, "activity_20": 51.585523, "activity_30": 51.37949}, "trend_signal": 0, "fair_value": 66.823751, "relative_strength": -3.263454, "rate_of_change": 0.3237683663377633, "market_dynamics": 0.814134, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.532102, "high": 55.899161, "low": 54.286035, "close": 54.440586, "volume": 7169109}, "trend_line": 51.740245, "activity_lines": {"activity_5": 55.171483, "activity_10": 54.784632, "activity_20": 51.984781, "activity_30": 51.550286}, "trend_signal": 0, "fair_value": 66.631954, "relative_strength": -6.388077, "rate_of_change": -0.10234923447078283, "market_dynamics": 0.682378, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.262134, "high": 54.063868, "low": 52.218915, "close": 53.638852, "volume": 6673202}, "trend_line": 51.744259, "activity_lines": {"activity_5": 54.575818, "activity_10": 54.778666, "activity_20": 52.288725, "activity_30": 51.672776}, "trend_signal": 0, "fair_value": 66.433103, "relative_strength": -8.419038, "rate_of_change": 0.007757984137875581, "market_dynamics": 0.602671, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.716128, "high": 55.821885, "low": 53.50362, "close": 55.290616, "volume": 6874116}, "trend_line": 51.726617, "activity_lines": {"activity_5": 54.717489, "activity_10": 54.95191, "activity_20": 52.74631, "activity_30": 51.901573}, "trend_signal": 1, "fair_value": 66.261108, "relative_strength": -6.209135, "rate_of_change": -0.03409460361583718, "market_dynamics": 0.6326, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.010492, "high": 57.811729, "low": 52.982011, "close": 57.45433, "volume": 12390031}, "trend_line": 51.805072, "activity_lines": {"activity_5": 55.577823, "activity_10": 55.429536, "activity_20": 53.38541, "activity_30": 52.271103}, "trend_signal": 1, "fair_value": 66.094789, "relative_strength": -3.569969, "rate_of_change": 0.15167239721090842, "market_dynamics": 0.799211, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.324176, "high": 57.541265, "low": 54.667582, "close": 57.154887, "volume": 12521814}, "trend_line": 51.911263, "activity_lines": {"activity_5": 56.212126, "activity_10": 55.757957, "activity_20": 53.959257, "activity_30": 52.616253}, "trend_signal": 1, "fair_value": 65.924817, "relative_strength": -5.152048, "rate_of_change": 0.20498185969125854, "market_dynamics": 0.954422, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.338417, "high": 60.54535, "low": 56.797488, "close": 59.975443, "volume": 11103918}, "trend_line": 52.0696, "activity_lines": {"activity_5": 57.671989, "activity_10": 56.549504, "activity_20": 54.756613, "activity_30": 53.136522}, "trend_signal": 1, "fair_value": 65.76814, "relative_strength": 0.129127, "rate_of_change": 0.30501473254465616, "market_dynamics": 1.21991, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.917486, "high": 60.796495, "low": 58.917735, "close": 60.748198, "volume": 6546286}, "trend_line": 52.216616, "activity_lines": {"activity_5": 59.020447, "activity_10": 57.401115, "activity_20": 55.570115, "activity_30": 53.696432}, "trend_signal": 1, "fair_value": 65.645962, "relative_strength": 0.058351, "rate_of_change": 0.2823451687741037, "market_dynamics": 1.40984, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.555009, "high": 62.498004, "low": 60.072037, "close": 62.284833, "volume": 10152861}, "trend_line": 52.44458, "activity_lines": {"activity_5": 60.407159, "activity_10": 58.453785, "activity_20": 56.452108, "activity_30": 54.345994}, "trend_signal": 1, "fair_value": 65.552686, "relative_strength": 1.84288, "rate_of_change": 0.4365736760880867, "market_dynamics": 1.524744, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.176277, "high": 63.709206, "low": 61.655008, "close": 63.244104, "volume": 8434463}, "trend_line": 52.717626, "activity_lines": {"activity_5": 61.647348, "activity_10": 59.552998, "activity_20": 57.330891, "activity_30": 55.042738}, "trend_signal": 1, "fair_value": 65.451, "relative_strength": 3.781123, "rate_of_change": 0.5206372136072036, "market_dynamics": 1.611479, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.089071, "high": 64.339031, "low": 61.558112, "close": 62.091041, "volume": 9671386}, "trend_line": 53.043015, "activity_lines": {"activity_5": 62.117197, "activity_10": 60.302872, "activity_20": 58.000996, "activity_30": 55.647474}, "trend_signal": 1, "fair_value": 65.362233, "relative_strength": 2.048633, "rate_of_change": 0.6172299943855479, "market_dynamics": 1.552411, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.672417, "high": 64.242135, "low": 62.032903, "close": 64.164618, "volume": 7850297}, "trend_line": 53.499855, "activity_lines": {"activity_5": 62.949162, "activity_10": 61.30875, "activity_20": 58.788596, "activity_30": 56.364997}, "trend_signal": 1, "fair_value": 65.269744, "relative_strength": 3.264042, "rate_of_change": 0.8612632596393696, "market_dynamics": 1.512641, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.174307, "high": 65.744025, "low": 63.961136, "close": 65.269234, "volume": 6574169}, "trend_line": 53.913228, "activity_lines": {"activity_5": 63.870054, "activity_10": 62.338666, "activity_20": 59.610602, "activity_30": 57.124312}, "trend_signal": 1, "fair_value": 65.171274, "relative_strength": 4.764186, "rate_of_change": 0.7726619072145149, "market_dynamics": 1.406384, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.540543, "high": 65.8603, "low": 63.689827, "close": 64.406858, "volume": 7793099}, "trend_line": 54.388968, "activity_lines": {"activity_5": 64.202084, "activity_10": 63.000326, "activity_20": 60.263373, "activity_30": 57.80132}, "trend_signal": 1, "fair_value": 65.045768, "relative_strength": 4.312209, "rate_of_change": 0.8824179475953505, "market_dynamics": 1.338265, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.62003, "high": 65.530853, "low": 63.166588, "close": 63.486345, "volume": 7894578}, "trend_line": 54.847178, "activity_lines": {"activity_5": 64.085809, "activity_10": 63.32887, "activity_20": 60.761752, "activity_30": 58.388248}, "trend_signal": 1, "fair_value": 64.907471, "relative_strength": 4.233844, "rate_of_change": 0.8424686418025087, "market_dynamics": 1.299746, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.087101, "high": 64.377789, "low": 61.587181, "close": 62.934037, "volume": 8915987}, "trend_line": 55.355634, "activity_lines": {"activity_5": 63.769282, "activity_10": 63.447321, "activity_20": 61.153988, "activity_30": 58.909981}, "trend_signal": 1, "fair_value": 64.74784, "relative_strength": 6.521594, "rate_of_change": 0.9270413146871522, "market_dynamics": 1.256075, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.147208, "high": 68.554012, "low": 62.468935, "close": 67.633499, "volume": 11864812}, "trend_line": 56.013038, "activity_lines": {"activity_5": 64.963042, "activity_10": 64.315144, "activity_20": 61.953254, "activity_30": 59.702101}, "trend_signal": 1, "fair_value": 64.620371, "relative_strength": 11.36095, "rate_of_change": 1.1876008862982215, "market_dynamics": 1.36046, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.069532, "high": 69.10632, "low": 65.685887, "close": 66.461056, "volume": 13815214}, "trend_line": 56.748461, "activity_lines": {"activity_5": 65.534729, "activity_10": 64.830558, "activity_20": 62.583325, "activity_30": 60.376167}, "trend_signal": 1, "fair_value": 64.503, "relative_strength": 8.915954, "rate_of_change": 1.3129496743240336, "market_dynamics": 1.449041, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.722676, "high": 68.273014, "low": 66.412608, "close": 67.013364, "volume": 9586965}, "trend_line": 57.568062, "activity_lines": {"activity_5": 66.211064, "activity_10": 65.342522, "activity_20": 63.218278, "activity_30": 61.038418}, "trend_signal": 1, "fair_value": 64.398755, "relative_strength": 7.871093, "rate_of_change": 1.4442700040799321, "market_dynamics": 1.426294, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.36219, "high": 68.767184, "low": 66.86802, "close": 67.933877, "volume": 8018597}, "trend_line": 58.416422, "activity_lines": {"activity_5": 67.02047, "activity_10": 65.935879, "activity_20": 63.884893, "activity_30": 61.707181}, "trend_signal": 1, "fair_value": 64.314311, "relative_strength": 7.54142, "rate_of_change": 1.473664338396522, "market_dynamics": 1.367815, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.895119, "high": 68.534633, "low": 65.899058, "close": 66.742055, "volume": 7280188}, "trend_line": 59.131374, "activity_lines": {"activity_5": 67.136099, "activity_10": 66.227272, "activity_20": 64.379083, "activity_30": 62.244318}, "trend_signal": 1, "fair_value": 64.249008, "relative_strength": 5.624297, "rate_of_change": 1.2238887208805835, "market_dynamics": 0.947665, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.693607, "high": 67.36219, "low": 64.387479, "close": 67.274984, "volume": 9593068}, "trend_line": 59.73063, "activity_lines": {"activity_5": 67.175504, "activity_10": 66.530998, "activity_20": 64.870187, "activity_30": 62.769712}, "trend_signal": 1, "fair_value": 64.18484, "relative_strength": 6.820305, "rate_of_change": 1.0134315498909208, "market_dynamics": 0.595145, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.079439, "high": 68.090052, "low": 66.39436, "close": 66.535262, "volume": 8220834}, "trend_line": 60.382546, "activity_lines": {"activity_5": 66.992235, "activity_10": 66.643676, "activity_20": 65.229725, "activity_30": 63.208721}, "trend_signal": 1, "fair_value": 64.121993, "relative_strength": 4.238115, "rate_of_change": 1.091426626506367, "market_dynamics": 0.22779, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.166, "high": 66.903553, "low": 63.367379, "close": 64.144774, "volume": 8909759}, "trend_line": 60.840888, "activity_lines": {"activity_5": 66.00719, "activity_10": 66.298701, "activity_20": 65.300186, "activity_30": 63.451445}, "trend_signal": 1, "fair_value": 64.057867, "relative_strength": -0.960225, "rate_of_change": 0.7590637201684106, "market_dynamics": -0.191302, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0476, "high": 65.077647, "low": 57.449463, "close": 58.945947, "volume": 18699153}, "trend_line": 61.064338, "activity_lines": {"activity_5": 63.480443, "activity_10": 65.013251, "activity_20": 64.833358, "activity_30": 63.329191}, "trend_signal": 1, "fair_value": 63.938687, "relative_strength": -9.320574, "rate_of_change": 0.36726945865747346, "market_dynamics": -0.420364, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.9751, "high": 60.831129, "low": 57.881888, "close": 58.324032, "volume": 12977070}, "trend_line": 61.19443, "activity_lines": {"activity_5": 61.345585, "activity_10": 63.697277, "activity_20": 64.300197, "activity_30": 63.152397}, "trend_signal": 1, "fair_value": 63.821403, "relative_strength": -9.931683, "rate_of_change": 0.21304087501938965, "market_dynamics": -0.738697, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.59612, "high": 58.848773, "low": 57.274549, "close": 57.954769, "volume": 5791260}, "trend_line": 61.274542, "activity_lines": {"activity_5": 59.648842, "activity_10": 62.397984, "activity_20": 63.726301, "activity_30": 62.943387}, "trend_signal": 0, "fair_value": 63.683985, "relative_strength": -11.856823, "rate_of_change": 0.1309138756582907, "market_dynamics": -1.013339, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.236575, "high": 59.742777, "low": 57.05202, "close": 59.081991, "volume": 9597785}, "trend_line": 61.362605, "activity_lines": {"activity_5": 58.949186, "activity_10": 61.479616, "activity_20": 63.269382, "activity_30": 62.801932}, "trend_signal": 0, "fair_value": 63.548031, "relative_strength": -10.764845, "rate_of_change": 0.1437187404844337, "market_dynamics": -1.112496, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.994535, "high": 61.025381, "low": 58.950806, "close": 59.31521, "volume": 6696734}, "trend_line": 61.498046, "activity_lines": {"activity_5": 58.824155, "activity_10": 60.737817, "activity_20": 62.842608, "activity_30": 62.669842}, "trend_signal": 0, "fair_value": 63.448084, "relative_strength": -8.382037, "rate_of_change": 0.22072237643757162, "market_dynamics": -1.235081, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.373514, "high": 61.900047, "low": 58.542674, "close": 61.462762, "volume": 7725983}, "trend_line": 61.694769, "activity_lines": {"activity_5": 59.736946, "activity_10": 60.526448, "activity_20": 62.634504, "activity_30": 62.667565}, "trend_signal": 0, "fair_value": 63.356622, "relative_strength": -4.08164, "rate_of_change": 0.31988496024735263, "market_dynamics": -1.202934, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.695981, "high": 63.041845, "low": 59.276437, "close": 62.930095, "volume": 9466571}, "trend_line": 61.944589, "activity_lines": {"activity_5": 60.97106, "activity_10": 60.699524, "activity_20": 62.574629, "activity_30": 62.747264}, "trend_signal": 0, "fair_value": 63.248397, "relative_strength": 0.462165, "rate_of_change": 0.40492898190444593, "market_dynamics": -1.038451, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.832025, "high": 62.735746, "low": 60.41328, "close": 60.539606, "volume": 8728838}, "trend_line": 62.147889, "activity_lines": {"activity_5": 61.101274, "activity_10": 60.507274, "activity_20": 62.283092, "activity_30": 62.65662}, "trend_signal": 0, "fair_value": 63.1042, "relative_strength": -3.185256, "rate_of_change": 0.32819654352698785, "market_dynamics": -0.981495, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.529889, "high": 61.81259, "low": 60.092604, "close": 61.627959, "volume": 6688626}, "trend_line": 62.414193, "activity_lines": {"activity_5": 61.421949, "activity_10": 60.635367, "activity_20": 62.112471, "activity_30": 62.623076}, "trend_signal": 0, "fair_value": 62.931267, "relative_strength": -5.073747, "rate_of_change": 0.4285004756959614, "market_dynamics": -0.879846, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.705698, "high": 63.182748, "low": 61.239262, "close": 62.735746, "volume": 4808868}, "trend_line": 62.662364, "activity_lines": {"activity_5": 61.942156, "activity_10": 61.0541, "activity_20": 62.064692, "activity_30": 62.643821}, "trend_signal": 0, "fair_value": 62.766996, "relative_strength": -4.638146, "rate_of_change": 0.3976194965782851, "market_dynamics": -0.841974, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.91066, "high": 63.279922, "low": 60.452149, "close": 62.006939, "volume": 8046702}, "trend_line": 62.814118, "activity_lines": {"activity_5": 61.991391, "activity_10": 61.365941, "activity_20": 61.95546, "activity_30": 62.601536}, "trend_signal": 0, "fair_value": 62.578769, "relative_strength": -5.868744, "rate_of_change": 0.24217726608591394, "market_dynamics": -0.7653, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.557656, "high": 64.296801, "low": 61.430934, "close": 62.678658, "volume": 5951741}, "trend_line": 62.998243, "activity_lines": {"activity_5": 62.228254, "activity_10": 61.744259, "activity_20": 61.917247, "activity_30": 62.592796}, "trend_signal": 0, "fair_value": 62.410184, "relative_strength": -0.773362, "rate_of_change": 0.2931267776457542, "market_dynamics": -0.626093, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.737145, "high": 64.696463, "low": 61.596647, "close": 64.335792, "volume": 5956432}, "trend_line": 63.143588, "activity_lines": {"activity_5": 63.034257, "activity_10": 62.344699, "activity_20": 62.038072, "activity_30": 62.67909}, "trend_signal": 0, "fair_value": 62.267079, "relative_strength": -2.091426, "rate_of_change": 0.23071278352953264, "market_dynamics": -0.386148, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.657471, "high": 66.1099, "low": 64.248062, "close": 64.637975, "volume": 9675244}, "trend_line": 63.273247, "activity_lines": {"activity_5": 63.687909, "activity_10": 62.884062, "activity_20": 62.20338, "activity_30": 62.775502}, "trend_signal": 0, "fair_value": 62.126272, "relative_strength": -3.03306, "rate_of_change": 0.2053399309522871, "market_dynamics": -0.060175, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.813437, "high": 66.15864, "low": 64.355288, "close": 65.768726, "volume": 6489414}, "trend_line": 63.389377, "activity_lines": {"activity_5": 64.517811, "activity_10": 63.527999, "activity_20": 62.485059, "activity_30": 62.936501}, "trend_signal": 0, "fair_value": 62.007449, "relative_strength": -1.916621, "rate_of_change": 0.18353728551342624, "market_dynamics": 0.223832, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.408055, "high": 66.402336, "low": 63.624199, "close": 64.355288, "volume": 5514742}, "trend_line": 63.426417, "activity_lines": {"activity_5": 64.674367, "activity_10": 63.79761, "activity_20": 62.638053, "activity_30": 62.998817}, "trend_signal": 0, "fair_value": 61.870242, "relative_strength": -4.395805, "rate_of_change": 0.0584325036038728, "market_dynamics": 0.411586, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.71193, "high": 63.780165, "low": 61.76236, "close": 63.010085, "volume": 6474380}, "trend_line": 63.457051, "activity_lines": {"activity_5": 64.225966, "activity_10": 63.770048, "activity_20": 62.679972, "activity_30": 62.971957}, "trend_signal": 0, "fair_value": 61.725014, "relative_strength": -7.597221, "rate_of_change": 0.04829848736371024, "market_dynamics": 0.458971, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.932102, "high": 66.129396, "low": 62.707902, "close": 65.554273, "volume": 9565021}, "trend_line": 63.503373, "activity_lines": {"activity_5": 64.603533, "activity_10": 64.203611, "activity_20": 62.981967, "activity_30": 63.107262}, "trend_signal": 0, "fair_value": 61.590622, "relative_strength": -4.844163, "rate_of_change": 0.07299740418129977, "market_dynamics": 0.570154, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.408055, "high": 65.505534, "low": 62.288744, "close": 62.415466, "volume": 6713888}, "trend_line": 63.408248, "activity_lines": {"activity_5": 63.853599, "activity_10": 63.975306, "activity_20": 62.993221, "activity_30": 63.037074}, "trend_signal": 0, "fair_value": 61.4405, "relative_strength": -8.472299, "rate_of_change": -0.1497951927687416, "market_dynamics": 0.402698, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.94185, "high": 63.419495, "low": 57.473308, "close": 57.522047, "volume": 10879565}, "trend_line": 63.178754, "activity_lines": {"activity_5": 61.620692, "activity_10": 62.84297, "activity_20": 62.558054, "activity_30": 62.657319}, "trend_signal": 0, "fair_value": 61.264964, "relative_strength": -14.267425, "rate_of_change": -0.3619308327206936, "market_dynamics": 0.234246, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.639021, "high": 60.178335, "low": 57.366081, "close": 58.740528, "volume": 9066766}, "trend_line": 63.02056, "activity_lines": {"activity_5": 60.343724, "activity_10": 62.02697, "activity_20": 62.270469, "activity_30": 62.370982}, "trend_signal": 0, "fair_value": 61.078713, "relative_strength": -16.289718, "rate_of_change": -0.2503911362354418, "market_dynamics": 0.039006, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.828258, "high": 61.572277, "low": 58.604058, "close": 59.383886, "volume": 9266845}, "trend_line": 62.902222, "activity_lines": {"activity_5": 59.655526, "activity_10": 61.387334, "activity_20": 62.045135, "activity_30": 62.136358}, "trend_signal": 0, "fair_value": 60.883776, "relative_strength": -13.406282, "rate_of_change": -0.18777681442373945, "market_dynamics": -0.324328, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.101198, "high": 60.378166, "low": 58.09717, "close": 60.300183, "volume": 9132649}, "trend_line": 62.657778, "activity_lines": {"activity_5": 59.514507, "activity_10": 60.974203, "activity_20": 61.90202, "activity_30": 61.968485}, "trend_signal": 0, "fair_value": 60.700727, "relative_strength": -13.29704, "rate_of_change": -0.3886094834614927, "market_dynamics": -0.443127, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.855811, "high": 61.752613, "low": 60.290436, "close": 60.592619, "volume": 6222319}, "trend_line": 62.462163, "activity_lines": {"activity_5": 59.821239, "activity_10": 60.687616, "activity_20": 61.775587, "activity_30": 61.835249}, "trend_signal": 0, "fair_value": 60.527194, "relative_strength": -13.615881, "rate_of_change": -0.31219587774083474, "market_dynamics": -0.582454, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.521467, "high": 61.567807, "low": 55.182201, "close": 55.847164, "volume": 14234576}, "trend_line": 62.089957, "activity_lines": {"activity_5": 58.667676, "activity_10": 59.611771, "activity_20": 61.190013, "activity_30": 61.408475}, "trend_signal": 0, "fair_value": 60.321614, "relative_strength": -20.671029, "rate_of_change": -0.5958903472490994, "market_dynamics": -0.652691, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.876501, "high": 57.4509, "low": 55.319105, "close": 56.952177, "volume": 12150984}, "trend_line": 61.7239, "activity_lines": {"activity_5": 57.99411, "activity_10": 58.91723, "activity_20": 60.726193, "activity_30": 61.077005}, "trend_signal": 0, "fair_value": 60.127397, "relative_strength": -18.251075, "rate_of_change": -0.5895591134005743, "market_dynamics": -0.720113, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.971735, "high": 57.639143, "low": 53.842494, "close": 54.566131, "volume": 15266559}, "trend_line": 61.318036, "activity_lines": {"activity_5": 56.644418, "activity_10": 57.923464, "activity_20": 60.056609, "activity_30": 60.615213}, "trend_signal": 0, "fair_value": 59.934702, "relative_strength": -19.866688, "rate_of_change": -0.6575475626135113, "market_dynamics": -0.822334, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.194534, "high": 55.302481, "low": 54.155418, "close": 54.595468, "volume": 5251632}, "trend_line": 60.895385, "activity_lines": {"activity_5": 55.625689, "activity_10": 57.088559, "activity_20": 59.429648, "activity_30": 60.181499}, "trend_signal": 0, "fair_value": 59.704402, "relative_strength": -19.987916, "rate_of_change": -0.6892768059303169, "market_dynamics": -0.96123, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.253207, "high": 54.649252, "low": 52.66414, "close": 52.83527, "volume": 6449748}, "trend_line": 60.438719, "activity_lines": {"activity_5": 54.400542, "activity_10": 56.132869, "activity_20": 58.663354, "activity_30": 59.661492}, "trend_signal": 0, "fair_value": 59.497537, "relative_strength": -21.764061, "rate_of_change": -0.7499188977949618, "market_dynamics": -1.124401, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.030848, "high": 54.072298, "low": 50.811043, "close": 50.859937, "volume": 10572105}, "trend_line": 59.995891, "activity_lines": {"activity_5": 53.034107, "activity_10": 54.992212, "activity_20": 57.750803, "activity_30": 59.043506}, "trend_signal": 0, "fair_value": 59.277528, "relative_strength": -22.837335, "rate_of_change": -0.7326892550452612, "market_dynamics": -1.245442, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.91861, "high": 54.429227, "low": 50.852114, "close": 53.089521, "volume": 12493028}, "trend_line": 59.800677, "activity_lines": {"activity_5": 52.743349, "activity_10": 54.378064, "activity_20": 57.107145, "activity_30": 58.597934}, "trend_signal": 0, "fair_value": 59.085433, "relative_strength": -21.441944, "rate_of_change": -0.32537894970173875, "market_dynamics": -1.256034, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.294877, "high": 54.615026, "low": 53.001511, "close": 53.783821, "volume": 8598369}, "trend_line": 59.649336, "activity_lines": {"activity_5": 52.941534, "activity_10": 53.992898, "activity_20": 56.572075, "activity_30": 58.209749}, "trend_signal": 0, "fair_value": 58.866627, "relative_strength": -21.421535, "rate_of_change": -0.2530757302296129, "market_dynamics": -1.228739, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.253207, "high": 55.759154, "low": 53.862052, "close": 54.468343, "volume": 11983721}, "trend_line": 59.533122, "activity_lines": {"activity_5": 53.420047, "activity_10": 53.834009, "activity_20": 56.144553, "activity_30": 57.875492}, "trend_signal": 0, "fair_value": 58.651123, "relative_strength": -19.232894, "rate_of_change": -0.19482865660063572, "market_dynamics": -1.045456, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.373108, "high": 54.605247, "low": 49.324653, "close": 49.35399, "volume": 19509143}, "trend_line": 59.208856, "activity_lines": {"activity_5": 52.202251, "activity_10": 52.851272, "activity_20": 55.276938, "activity_30": 57.218774}, "trend_signal": 0, "fair_value": 58.41031, "relative_strength": -26.26673, "rate_of_change": -0.5446816647714217, "market_dynamics": -0.941127, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.784261, "high": 49.784261, "low": 47.916495, "close": 48.7477, "volume": 15166281}, "trend_line": 58.856605, "activity_lines": {"activity_5": 51.014443, "activity_10": 51.962639, "activity_20": 54.424363, "activity_30": 56.54386}, "trend_signal": 0, "fair_value": 58.17664, "relative_strength": -27.719515, "rate_of_change": -0.5949295828313175, "market_dynamics": -0.952174, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.728142, "high": 50.370798, "low": 47.867601, "close": 50.214531, "volume": 12159673}, "trend_line": 58.481664, "activity_lines": {"activity_5": 50.456395, "activity_10": 51.469783, "activity_20": 53.792537, "activity_30": 55.986307}, "trend_signal": 0, "fair_value": 57.950806, "relative_strength": -23.837408, "rate_of_change": -0.6370415011195426, "market_dynamics": -0.88466, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.292762, "high": 51.70092, "low": 49.574015, "close": 51.524901, "volume": 12745468}, "trend_line": 58.101491, "activity_lines": {"activity_5": 50.526803, "activity_10": 51.33768, "activity_20": 53.352846, "activity_30": 55.537484}, "trend_signal": 0, "fair_value": 57.736198, "relative_strength": -20.588035, "rate_of_change": -0.6500721320104694, "market_dynamics": -0.893906, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.555663, "high": 53.489491, "low": 50.053756, "close": 53.263714, "volume": 13464636}, "trend_line": 57.858961, "activity_lines": {"activity_5": 51.32741, "activity_10": 51.577019, "activity_20": 53.133448, "activity_30": 55.225369}, "trend_signal": 0, "fair_value": 57.560767, "relative_strength": -14.814905, "rate_of_change": -0.41742474388480344, "market_dynamics": -0.712697, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.008488, "high": 54.284618, "low": 49.818162, "close": 50.93723, "volume": 10670649}, "trend_line": 57.502604, "activity_lines": {"activity_5": 51.432831, "activity_10": 51.417575, "activity_20": 52.751006, "activity_30": 54.778806}, "trend_signal": 0, "fair_value": 57.325477, "relative_strength": -16.156, "rate_of_change": -0.6159063243462023, "market_dynamics": -0.526999, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.055027, "high": 51.94341, "low": 49.41569, "close": 49.759264, "volume": 14719368}, "trend_line": 57.070054, "activity_lines": {"activity_5": 51.040048, "activity_10": 51.078465, "activity_20": 52.311035, "activity_30": 54.279235}, "trend_signal": 0, "fair_value": 57.075206, "relative_strength": -17.978976, "rate_of_change": -0.7522268035026711, "market_dynamics": -0.28217, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.916326, "high": 51.266079, "low": 49.052484, "close": 50.515126, "volume": 10523585}, "trend_line": 56.686994, "activity_lines": {"activity_5": 50.83178, "activity_10": 50.896797, "activity_20": 51.980017, "activity_30": 53.856337}, "trend_signal": 0, "fair_value": 56.860046, "relative_strength": -14.947165, "rate_of_change": -0.6712101586586906, "market_dynamics": -0.099396, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.299165, "high": 51.516397, "low": 47.619292, "close": 47.707639, "volume": 11177845}, "trend_line": 56.18796, "activity_lines": {"activity_5": 49.667644, "activity_10": 50.251483, "activity_20": 51.420787, "activity_30": 53.277024}, "trend_signal": 0, "fair_value": 56.637763, "relative_strength": -11.163339, "rate_of_change": -0.8803324445109962, "market_dynamics": -0.190391, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.244998, "high": 48.061029, "low": 42.711098, "close": 47.207003, "volume": 23114447}, "trend_line": 55.617, "activity_lines": {"activity_5": 48.591114, "activity_10": 49.625621, "activity_20": 50.869479, "activity_30": 52.697607}, "trend_signal": 0, "fair_value": 56.413901, "relative_strength": -16.246583, "rate_of_change": -1.01616075757155, "market_dynamics": -0.115157, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.795987, "high": 48.03158, "low": 45.945598, "close": 46.51004, "volume": 10003777}, "trend_line": 55.012736, "activity_lines": {"activity_5": 47.686043, "activity_10": 49.005063, "activity_20": 50.314142, "activity_30": 52.110061}, "trend_signal": 0, "fair_value": 56.189801, "relative_strength": -15.682839, "rate_of_change": -1.0864735602423732, "market_dynamics": -0.236319, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.127201, "high": 49.886877, "low": 45.852342, "close": 49.631651, "volume": 11604747}, "trend_line": 54.474833, "activity_lines": {"activity_5": 48.116655, "activity_10": 49.003779, "activity_20": 50.123162, "activity_30": 51.762895}, "trend_signal": 0, "fair_value": 56.017667, "relative_strength": -13.272742, "rate_of_change": -0.9777790364762081, "market_dynamics": -0.202909, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.562936, "high": 51.702908, "low": 48.910146, "close": 50.711453, "volume": 12019723}, "trend_line": 54.020039, "activity_lines": {"activity_5": 48.915709, "activity_10": 49.18275, "activity_20": 50.064617, "activity_30": 51.520096}, "trend_signal": 0, "fair_value": 55.908335, "relative_strength": -13.229342, "rate_of_change": -0.8348699297526984, "market_dynamics": 0.021463, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.47586, "high": 52.998672, "low": 49.719998, "close": 51.172824, "volume": 13792048}, "trend_line": 53.625463, "activity_lines": {"activity_5": 49.855465, "activity_10": 49.436573, "activity_20": 50.07973, "activity_30": 51.336405}, "trend_signal": 0, "fair_value": 55.815008, "relative_strength": -11.409852, "rate_of_change": -0.7304252408999439, "market_dynamics": 0.180358, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.70418, "high": 53.096835, "low": 51.388784, "close": 52.782711, "volume": 12569319}, "trend_line": 53.199745, "activity_lines": {"activity_5": 51.100837, "activity_10": 49.989503, "activity_20": 50.264324, "activity_30": 51.282033}, "trend_signal": 0, "fair_value": 55.736653, "relative_strength": -12.539235, "rate_of_change": -0.7938728659554947, "market_dynamics": 0.593912, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.252626, "high": 53.479674, "low": 50.691821, "close": 50.809617, "volume": 17856710}, "trend_line": 52.812883, "activity_lines": {"activity_5": 51.316797, "activity_10": 50.192434, "activity_20": 50.269637, "activity_30": 51.127832}, "trend_signal": 0, "fair_value": 55.616955, "relative_strength": -12.956855, "rate_of_change": -0.7271876961064394, "market_dynamics": 0.888527, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.202273, "high": 52.94959, "low": 51.045211, "close": 52.5962, "volume": 13061294}, "trend_line": 52.648688, "activity_lines": {"activity_5": 51.841647, "activity_10": 50.722519, "activity_20": 50.454746, "activity_30": 51.113852}, "trend_signal": 0, "fair_value": 55.50824, "relative_strength": -10.787857, "rate_of_change": -0.31089952048252967, "market_dynamics": 1.06619, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.137691, "high": 53.428569, "low": 50.930572, "close": 52.945721, "volume": 9922620}, "trend_line": 52.455528, "activity_lines": {"activity_5": 52.285367, "activity_10": 51.264573, "activity_20": 50.664876, "activity_30": 51.133016}, "trend_signal": 0, "fair_value": 55.432783, "relative_strength": -11.009605, "rate_of_change": -0.3668847360450822, "market_dynamics": 1.141782, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.709225, "high": 54.581491, "low": 52.305209, "close": 53.57638, "volume": 10265822}, "trend_line": 52.261944, "activity_lines": {"activity_5": 52.790355, "activity_10": 51.877099, "activity_20": 50.935752, "activity_30": 51.205329}, "trend_signal": 0, "fair_value": 55.382996, "relative_strength": -9.099833, "rate_of_change": -0.369044040506086, "market_dynamics": 1.111191, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.266162, "high": 55.729486, "low": 53.842438, "close": 55.40923, "volume": 17778730}, "trend_line": 52.098913, "activity_lines": {"activity_5": 53.746057, "activity_10": 52.716166, "activity_20": 51.382174, "activity_30": 51.408379}, "trend_signal": 0, "fair_value": 55.30449, "relative_strength": -5.538719, "rate_of_change": -0.3119497430099359, "market_dynamics": 1.230707, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.222003, "high": 56.808502, "low": 54.975652, "close": 55.586602, "volume": 13176811}, "trend_line": 51.932045, "activity_lines": {"activity_5": 54.585781, "activity_10": 53.438352, "activity_20": 51.841008, "activity_30": 51.633391}, "trend_signal": 0, "fair_value": 55.23112, "relative_strength": -8.091448, "rate_of_change": -0.3202907515556052, "market_dynamics": 1.309544, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.488062, "high": 58.168359, "low": 54.955944, "close": 57.872738, "volume": 8198833}, "trend_line": 51.999564, "activity_lines": {"activity_5": 55.869085, "activity_10": 54.41117, "activity_20": 52.48789, "activity_30": 52.016662}, "trend_signal": 1, "fair_value": 55.186398, "relative_strength": -5.6632, "rate_of_change": 0.13001413674350243, "market_dynamics": 1.398152, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.80376, "high": 58.276753, "low": 56.493173, "close": 57.458869, "volume": 9145263}, "trend_line": 52.016454, "activity_lines": {"activity_5": 56.662663, "activity_10": 55.158901, "activity_20": 53.051903, "activity_30": 52.368875}, "trend_signal": 1, "fair_value": 55.151987, "relative_strength": -5.808479, "rate_of_change": 0.032481041571817075, "market_dynamics": 1.493072, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.301204, "high": 57.646095, "low": 56.512881, "close": 57.005583, "volume": 8132735}, "trend_line": 52.097769, "activity_lines": {"activity_5": 57.004269, "activity_10": 55.701536, "activity_20": 53.53825, "activity_30": 52.690754}, "trend_signal": 1, "fair_value": 55.089046, "relative_strength": -6.801272, "rate_of_change": 0.15632553499320903, "market_dynamics": 1.368177, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.094269, "high": 59.40504, "low": 56.58186, "close": 58.148651, "volume": 9630736}, "trend_line": 52.216209, "activity_lines": {"activity_5": 57.498285, "activity_10": 56.345952, "activity_20": 54.107361, "activity_30": 53.081134}, "trend_signal": 1, "fair_value": 55.017014, "relative_strength": -5.925665, "rate_of_change": 0.22734178885855874, "market_dynamics": 1.375377, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.843176, "high": 58.197921, "low": 55.162879, "close": 56.305947, "volume": 13163240}, "trend_line": 52.331898, "activity_lines": {"activity_5": 57.195438, "activity_10": 56.557768, "activity_20": 54.477716, "activity_30": 53.344988}, "trend_signal": 1, "fair_value": 55.03652, "relative_strength": -6.113857, "rate_of_change": 0.22155763931464897, "market_dynamics": 1.388133, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.128574, "high": 58.306217, "low": 51.654843, "close": 53.270905, "volume": 17629974}, "trend_line": 52.412264, "activity_lines": {"activity_5": 55.832953, "activity_10": 56.117824, "activity_20": 54.533453, "activity_30": 53.405569}, "trend_signal": 1, "fair_value": 55.01773, "relative_strength": -12.783934, "rate_of_change": 0.15356981701676087, "market_dynamics": 1.199876, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.330029, "high": 54.138059, "low": 52.098275, "close": 53.06397, "volume": 9198914}, "trend_line": 52.411412, "activity_lines": {"activity_5": 54.70828, "activity_10": 55.627989, "activity_20": 54.55276, "activity_30": 53.447615}, "trend_signal": 1, "fair_value": 54.982832, "relative_strength": -13.445438, "rate_of_change": -0.0016255737397679508, "market_dynamics": 0.837759, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.21178, "high": 53.472912, "low": 51.65977, "close": 52.945721, "volume": 14188111}, "trend_line": 52.383475, "activity_lines": {"activity_5": 53.837183, "activity_10": 55.114505, "activity_20": 54.548668, "activity_30": 53.482086}, "trend_signal": 1, "fair_value": 54.97262, "relative_strength": -13.347399, "rate_of_change": -0.0533032767749158, "market_dynamics": 0.434663, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.719079, "high": 53.024554, "low": 50.708856, "close": 51.871632, "volume": 10135730}, "trend_line": 52.296918, "activity_lines": {"activity_5": 52.878714, "activity_10": 54.417197, "activity_20": 54.417339, "activity_30": 53.449064}, "trend_signal": 1, "fair_value": 54.965821, "relative_strength": -14.533728, "rate_of_change": -0.16523722414368103, "market_dynamics": -0.054619, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.144904, "high": 51.184474, "low": 48.592605, "close": 50.393064, "volume": 9523256}, "trend_line": 52.331554, "activity_lines": {"activity_5": 51.845857, "activity_10": 53.51538, "activity_20": 54.122981, "activity_30": 53.326235}, "trend_signal": 0, "fair_value": 54.928144, "relative_strength": -16.576009, "rate_of_change": 0.06622952427139014, "market_dynamics": -0.434217, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.284245, "high": 50.848125, "low": 49.156485, "close": 50.640379, "volume": 9325857}, "trend_line": 52.394643, "activity_lines": {"activity_5": 51.289631, "activity_10": 52.752956, "activity_20": 53.833686, "activity_30": 53.217127}, "trend_signal": 0, "fair_value": 54.908285, "relative_strength": -16.797133, "rate_of_change": 0.12055632821453201, "market_dynamics": -0.610009, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.71952, "high": 50.729413, "low": 48.097973, "close": 48.187007, "volume": 14235401}, "trend_line": 52.327059, "activity_lines": {"activity_5": 50.090982, "activity_10": 51.675963, "activity_20": 53.305934, "activity_30": 52.945666}, "trend_signal": 0, "fair_value": 54.918418, "relative_strength": -21.099154, "rate_of_change": -0.12899028627793807, "market_dynamics": -0.775764, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.117758, "high": 49.047666, "low": 47.207636, "close": 48.948739, "volume": 12326995}, "trend_line": 52.241187, "activity_lines": {"activity_5": 49.471375, "activity_10": 50.906045, "activity_20": 52.862748, "activity_30": 52.72771}, "trend_signal": 0, "fair_value": 54.93842, "relative_strength": -18.903602, "rate_of_change": -0.16410629919025632, "market_dynamics": -0.842181, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.087236, "high": 50.284245, "low": 48.365173, "close": 49.710472, "volume": 9655623}, "trend_line": 52.122746, "activity_lines": {"activity_5": 49.372144, "activity_10": 50.421112, "activity_20": 52.502699, "activity_30": 52.564438}, "trend_signal": 0, "fair_value": 54.962089, "relative_strength": -17.868822, "rate_of_change": -0.22671958047200794, "market_dynamics": -0.83472, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.562083, "high": 49.700579, "low": 46.554723, "close": 46.584401, "volume": 13112160}, "trend_line": 51.977651, "activity_lines": {"activity_5": 48.374967, "activity_10": 49.521225, "activity_20": 51.859559, "activity_30": 52.207126}, "trend_signal": 0, "fair_value": 54.972163, "relative_strength": -20.471145, "rate_of_change": -0.27837174963881944, "market_dynamics": -0.834422, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.693219, "high": 48.068295, "low": 46.139232, "close": 47.811087, "volume": 16012398}, "trend_line": 51.912712, "activity_lines": {"activity_5": 48.040596, "activity_10": 49.021126, "activity_20": 51.353367, "activity_30": 51.938315}, "trend_signal": 0, "fair_value": 54.979522, "relative_strength": -19.053028, "rate_of_change": -0.12493638852591187, "market_dynamics": -0.786939, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.880335, "high": 50.125963, "low": 47.722053, "close": 49.294982, "volume": 12435799}, "trend_line": 51.872041, "activity_lines": {"activity_5": 48.389476, "activity_10": 48.890096, "activity_20": 51.011284, "activity_30": 51.769429}, "trend_signal": 0, "fair_value": 54.993961, "relative_strength": -17.477315, "rate_of_change": -0.07834497261479255, "market_dynamics": -0.744982, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.571975, "high": 49.804452, "low": 45.832561, "close": 46.495367, "volume": 13319904}, "trend_line": 51.831632, "activity_lines": {"activity_5": 47.731287, "activity_10": 48.318572, "activity_20": 50.419955, "activity_30": 51.422547}, "trend_signal": 0, "fair_value": 54.982855, "relative_strength": -22.139452, "rate_of_change": -0.07790131103575414, "market_dynamics": -0.777416, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.188695, "high": 48.938847, "low": 44.348666, "close": 48.454108, "volume": 18991665}, "trend_line": 51.873202, "activity_lines": {"activity_5": 47.889569, "activity_10": 48.220462, "activity_20": 50.048892, "activity_30": 51.204642}, "trend_signal": 0, "fair_value": 54.948069, "relative_strength": -17.02304, "rate_of_change": 0.08020198939520197, "market_dynamics": -0.625528, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.891072, "high": 48.04851, "low": 45.560513, "close": 47.088925, "volume": 19379545}, "trend_line": 51.892498, "activity_lines": {"activity_5": 47.676547, "activity_10": 47.936274, "activity_20": 49.580931, "activity_30": 50.895979}, "trend_signal": 0, "fair_value": 54.914989, "relative_strength": -18.893136, "rate_of_change": 0.03719839773917214, "market_dynamics": -0.572709, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.850657, "high": 49.794559, "low": 46.643756, "close": 49.334552, "volume": 15637885}, "trend_line": 51.882595, "activity_lines": {"activity_5": 48.178433, "activity_10": 48.120457, "activity_20": 49.367305, "activity_30": 50.730951}, "trend_signal": 0, "fair_value": 54.889738, "relative_strength": -12.825934, "rate_of_change": -0.019083683348605277, "market_dynamics": -0.381656, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.948739, "high": 49.492834, "low": 48.097973, "close": 48.998203, "volume": 11341793}, "trend_line": 51.825486, "activity_lines": {"activity_5": 48.466639, "activity_10": 48.267227, "activity_20": 49.162304, "activity_30": 50.544861}, "trend_signal": 0, "fair_value": 54.86331, "relative_strength": -15.940239, "rate_of_change": -0.1100735227295475, "market_dynamics": -0.176588, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.870284, "high": 49.357001, "low": 47.936584, "close": 48.701424, "volume": 11057347}, "trend_line": 51.743106, "activity_lines": {"activity_5": 48.675703, "activity_10": 48.345289, "activity_20": 48.969327, "activity_30": 50.343308}, "trend_signal": 0, "fair_value": 54.848707, "relative_strength": -16.315117, "rate_of_change": -0.1589565411890215, "market_dynamics": -0.130926, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.582228, "high": 50.692987, "low": 46.340353, "close": 50.568825, "volume": 14288498}, "trend_line": 51.66931, "activity_lines": {"activity_5": 49.360164, "activity_10": 48.767375, "activity_20": 48.993741, "activity_30": 50.267548}, "trend_signal": 0, "fair_value": 54.859742, "relative_strength": -12.183058, "rate_of_change": -0.14261996564333504, "market_dynamics": 0.105625, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.658222, "high": 52.61502, "low": 50.290701, "close": 51.681319, "volume": 20002481}, "trend_line": 51.698367, "activity_lines": {"activity_5": 50.274475, "activity_10": 49.376126, "activity_20": 49.160201, "activity_30": 50.268323}, "trend_signal": 0, "fair_value": 54.876017, "relative_strength": -10.00287, "rate_of_change": 0.056236477707936404, "market_dynamics": 0.347171, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.383329, "high": 52.378913, "low": 51.229368, "close": 52.307097, "volume": 6041297}, "trend_line": 51.68873, "activity_lines": {"activity_5": 51.091219, "activity_10": 50.005984, "activity_20": 49.408281, "activity_30": 50.307596}, "trend_signal": 0, "fair_value": 54.899294, "relative_strength": -9.845234, "rate_of_change": -0.018640820898652172, "market_dynamics": 0.532031, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.197834, "high": 53.196099, "low": 51.870046, "close": 52.992473, "volume": 6669145}, "trend_line": 51.690288, "activity_lines": {"activity_5": 51.938252, "activity_10": 50.67871, "activity_20": 49.726225, "activity_30": 50.391708}, "trend_signal": 0, "fair_value": 54.907927, "relative_strength": -7.439702, "rate_of_change": 0.0030141967117451617, "market_dynamics": 0.709116, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.466025, "high": 55.34659, "low": 52.356861, "close": 55.247261, "volume": 14312512}, "trend_line": 51.745984, "activity_lines": {"activity_5": 53.270597, "activity_10": 51.69417, "activity_20": 50.259251, "activity_30": 50.621191}, "trend_signal": 0, "fair_value": 54.913564, "relative_strength": -4.819294, "rate_of_change": 0.10774944802009524, "market_dynamics": 0.835365, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.237328, "high": 55.967402, "low": 54.442689, "close": 55.704178, "volume": 8761302}, "trend_line": 51.755816, "activity_lines": {"activity_5": 54.318858, "activity_10": 52.633581, "activity_20": 50.824833, "activity_30": 50.876558}, "trend_signal": 0, "fair_value": 54.915357, "relative_strength": -3.490352, "rate_of_change": 0.01900050832930909, "market_dynamics": 0.808755, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.118132, "high": 57.114662, "low": 54.575493, "close": 56.9756, "volume": 7144217}, "trend_line": 51.802116, "activity_lines": {"activity_5": 55.448569, "activity_10": 53.67234, "activity_20": 51.493253, "activity_30": 51.213318}, "trend_signal": 0, "fair_value": 54.928961, "relative_strength": -0.783264, "rate_of_change": 0.08945854510340465, "market_dynamics": 0.934372, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.144461, "high": 57.213991, "low": 55.515451, "close": 56.488884, "volume": 8712003}, "trend_line": 51.755988, "activity_lines": {"activity_5": 56.06309, "activity_10": 54.442848, "activity_20": 52.083973, "activity_30": 51.51569}, "trend_signal": 0, "fair_value": 54.93127, "relative_strength": -1.795239, "rate_of_change": -0.08904655554996238, "market_dynamics": 1.026072, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.131296, "high": 66.521198, "low": 55.614781, "close": 66.024549, "volume": 21336091}, "trend_line": 52.04151, "activity_lines": {"activity_5": 59.57738, "activity_10": 56.817033, "activity_20": 53.555002, "activity_30": 52.436243}, "trend_signal": 1, "fair_value": 55.021306, "relative_strength": 14.675375, "rate_of_change": 0.5516694995755859, "market_dynamics": 1.217319, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.577565, "high": 67.832352, "low": 64.902122, "close": 66.839054, "volume": 10410943}, "trend_line": 52.369293, "activity_lines": {"activity_5": 62.494366, "activity_10": 59.029741, "activity_20": 55.018662, "activity_30": 53.390923}, "trend_signal": 1, "fair_value": 55.098687, "relative_strength": 17.13704, "rate_of_change": 0.6298491338933028, "market_dynamics": 1.360096, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.007914, "high": 67.365502, "low": 64.852457, "close": 66.084147, "volume": 7567455}, "trend_line": 52.633809, "activity_lines": {"activity_5": 64.386931, "activity_10": 60.775418, "activity_20": 56.325235, "activity_30": 54.275752}, "trend_signal": 1, "fair_value": 55.175438, "relative_strength": 14.230643, "rate_of_change": 0.5050975196476309, "market_dynamics": 1.466033, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.835822, "high": 67.246306, "low": 64.782926, "close": 66.680126, "volume": 9914696}, "trend_line": 52.979615, "activity_lines": {"activity_5": 65.786157, "activity_10": 62.347358, "activity_20": 57.610597, "activity_30": 55.181966}, "trend_signal": 1, "fair_value": 55.253429, "relative_strength": 15.587923, "rate_of_change": 0.6570035621020762, "market_dynamics": 1.623043, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.322987, "high": 66.572059, "low": 61.520872, "close": 62.297978, "volume": 9473657}, "trend_line": 53.280517, "activity_lines": {"activity_5": 65.077699, "activity_10": 62.849838, "activity_20": 58.382918, "activity_30": 55.783151}, "trend_signal": 1, "fair_value": 55.331067, "relative_strength": 10.200568, "rate_of_change": 0.5679580721754974, "market_dynamics": 1.406614, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.560724, "high": 62.746308, "low": 60.524583, "close": 61.959239, "volume": 9058718}, "trend_line": 53.577026, "activity_lines": {"activity_5": 63.869056, "activity_10": 63.109077, "activity_20": 59.053993, "activity_30": 56.343068}, "trend_signal": 1, "fair_value": 55.413023, "relative_strength": 11.220565, "rate_of_change": 0.5565054858607945, "market_dynamics": 1.211311, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.307941, "high": 62.756271, "low": 56.41987, "close": 56.848275, "volume": 11731160}, "trend_line": 53.707112, "activity_lines": {"activity_5": 61.227778, "activity_10": 62.276018, "activity_20": 59.178003, "activity_30": 56.554117}, "trend_signal": 1, "fair_value": 55.453094, "relative_strength": 3.954523, "rate_of_change": 0.24280183076978873, "market_dynamics": 0.855778, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.263006, "high": 60.992839, "low": 57.187013, "close": 59.050074, "volume": 10813865}, "trend_line": 53.946393, "activity_lines": {"activity_5": 59.986485, "activity_10": 61.814176, "activity_20": 59.462409, "activity_30": 56.898824}, "trend_signal": 1, "fair_value": 55.494175, "relative_strength": 10.417104, "rate_of_change": 0.44552944868828226, "market_dynamics": 0.470053, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.801002, "high": 60.713878, "low": 57.266716, "close": 59.747477, "volume": 11292794}, "trend_line": 54.258207, "activity_lines": {"activity_5": 59.446597, "activity_10": 61.418301, "activity_20": 59.762778, "activity_30": 57.273087}, "trend_signal": 1, "fair_value": 55.554913, "relative_strength": 8.126204, "rate_of_change": 0.5780071338597156, "market_dynamics": 0.21256, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.358924, "high": 63.393896, "low": 58.711336, "close": 62.058868, "volume": 8229907}, "trend_line": 54.638823, "activity_lines": {"activity_5": 60.139351, "activity_10": 61.39228, "activity_20": 60.223, "activity_30": 57.776356}, "trend_signal": 1, "fair_value": 55.646387, "relative_strength": 8.35612, "rate_of_change": 0.7014901911521024, "market_dynamics": -0.031212, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.371429, "high": 65.117477, "low": 61.371429, "close": 64.240742, "volume": 12396325}, "trend_line": 55.173948, "activity_lines": {"activity_5": 61.575336, "activity_10": 61.661692, "activity_20": 60.830427, "activity_30": 58.395835}, "trend_signal": 1, "fair_value": 55.739233, "relative_strength": 7.29304, "rate_of_change": 0.9793860310643967, "market_dynamics": -0.000736, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.051447, "high": 64.828553, "low": 60.813506, "close": 61.092468, "volume": 12047211}, "trend_line": 55.578739, "activity_lines": {"activity_5": 61.809796, "activity_10": 61.391123, "activity_20": 61.065436, "activity_30": 58.777675}, "trend_signal": 1, "fair_value": 55.805224, "relative_strength": 1.621538, "rate_of_change": 0.7336632861581627, "market_dynamics": -0.059933, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.221985, "high": 62.118646, "low": 59.588071, "close": 61.10243, "volume": 13977976}, "trend_line": 55.95847, "activity_lines": {"activity_5": 61.764631, "activity_10": 61.226848, "activity_20": 61.242388, "activity_30": 59.134042}, "trend_signal": 1, "fair_value": 55.838092, "relative_strength": 0.823335, "rate_of_change": 0.6832306864680748, "market_dynamics": -0.082895, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.674026, "high": 61.391354, "low": 56.848275, "close": 58.302857, "volume": 21130332}, "trend_line": 56.349086, "activity_lines": {"activity_5": 60.649451, "activity_10": 60.644137, "activity_20": 61.102554, "activity_30": 59.285293}, "trend_signal": 1, "fair_value": 55.867709, "relative_strength": -5.73623, "rate_of_change": 0.6980462475117734, "market_dynamics": -0.07404, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.810965, "high": 59.079963, "low": 54.865659, "close": 54.995176, "volume": 10341441}, "trend_line": 56.588555, "activity_lines": {"activity_5": 58.528018, "activity_10": 59.612344, "activity_20": 60.616172, "activity_30": 59.197944}, "trend_signal": 1, "fair_value": 55.885921, "relative_strength": -10.955057, "rate_of_change": 0.42497406257840586, "market_dynamics": -0.36403, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.73243, "high": 56.649017, "low": 54.377477, "close": 56.300315, "volume": 12690984}, "trend_line": 56.822066, "activity_lines": {"activity_5": 57.312545, "activity_10": 58.950626, "activity_20": 60.241288, "activity_30": 59.179347}, "trend_signal": 1, "fair_value": 55.917335, "relative_strength": -9.356671, "rate_of_change": 0.4126470449722564, "market_dynamics": -0.511294, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.698831, "high": 57.326494, "low": 54.267885, "close": 54.467143, "volume": 15198169}, "trend_line": 57.087792, "activity_lines": {"activity_5": 56.015376, "activity_10": 58.058494, "activity_20": 59.676065, "activity_30": 59.027417}, "trend_signal": 0, "fair_value": 55.931838, "relative_strength": -13.198718, "rate_of_change": 0.4676457909854963, "market_dynamics": -0.661694, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.85, "high": 54.695, "low": 52.37, "close": 52.92, "volume": 13958343}, "trend_line": 57.236655, "activity_lines": {"activity_5": 54.644182, "activity_10": 56.928357, "activity_20": 58.96721, "activity_30": 58.758527}, "trend_signal": 0, "fair_value": 55.947857, "relative_strength": -13.144702, "rate_of_change": 0.2607615302409991, "market_dynamics": -0.878753, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.4, "high": 57.44, "low": 51.955, "close": 56.98, "volume": 16135287}, "trend_line": 57.566358, "activity_lines": {"activity_5": 55.171816, "activity_10": 56.647858, "activity_20": 58.65828, "activity_30": 58.741969}, "trend_signal": 0, "fair_value": 55.953941, "relative_strength": -6.707689, "rate_of_change": 0.5760347106238163, "market_dynamics": -0.739128, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.45, "high": 59.18, "low": 57.22, "close": 57.72, "volume": 12285052}, "trend_line": 57.845873, "activity_lines": {"activity_5": 56.034307, "activity_10": 56.552221, "activity_20": 58.419804, "activity_30": 58.751881}, "trend_signal": 0, "fair_value": 55.980874, "relative_strength": -5.994619, "rate_of_change": 0.4855526903404179, "market_dynamics": -0.706058, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.54, "high": 62.54, "low": 57.08, "close": 61.79, "volume": 24737890}, "trend_line": 58.272266, "activity_lines": {"activity_5": 58.07181, "activity_10": 57.275473, "activity_20": 58.563086, "activity_30": 59.006341}, "trend_signal": 0, "fair_value": 56.019144, "relative_strength": 3.244516, "rate_of_change": 0.7371191372632659, "market_dynamics": -0.373791, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.39, "high": 63.4, "low": 60.93, "close": 63.39, "volume": 8801210}, "trend_line": 58.761885, "activity_lines": {"activity_5": 60.276667, "activity_10": 58.334194, "activity_20": 58.878912, "activity_30": 59.336517}, "trend_signal": 0, "fair_value": 56.072281, "relative_strength": 3.878162, "rate_of_change": 0.8402264638207094, "market_dynamics": -0.103488, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.94, "high": 63.94, "low": 59.94, "close": 61.69, "volume": 9048965}, "trend_line": 59.132591, "activity_lines": {"activity_5": 61.32, "activity_10": 59.04205, "activity_20": 59.049259, "activity_30": 59.525428}, "trend_signal": 0, "fair_value": 56.121774, "relative_strength": -0.000927, "rate_of_change": 0.6308613142685917, "market_dynamics": -0.016598, "expectation": {"probability": 55.7319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/", "share_image": "https://sharemaestro.com/terminal/7c9dde2b-c905-484b-a385-c5af1bf22792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}