{"ticker": {"uuid": "7c9ed709-55c9-49fa-92ec-e21675119dcb", "symbol": "AKSA", "name": "Aksa Akrilik Kimya Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSA rose 1.50%, moving from 10.27 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.7, "low": 10.42, "close": 10.42, "volume": 28101002}, "trend_line": 10.169544, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.711775, "activity_20": 10.54448, "activity_30": 10.363254}, "trend_signal": 1, "fair_value": 8.729466, "relative_strength": -11.049969, "rate_of_change": -0.43899853001428774, "market_dynamics": 0.807737, "expectation": {"probability": 50.1227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.866286, "high": 5.302821, "low": 4.866286, "close": 5.13107, "volume": 150850740}, "trend_line": 5.357993, "activity_lines": {"activity_5": 4.70193, "activity_10": 4.641084, "activity_20": 4.898485, "activity_30": 5.091096}, "trend_signal": 0, "fair_value": 2.574674, "relative_strength": -24.189819, "rate_of_change": -0.286949893289413, "market_dynamics": -0.744283, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.145382, "high": 5.338602, "low": 4.794723, "close": 4.812613, "volume": 136959000}, "trend_line": 5.336461, "activity_lines": {"activity_5": 4.783273, "activity_10": 4.657842, "activity_20": 4.873137, "activity_30": 5.05591}, "trend_signal": 0, "fair_value": 2.602587, "relative_strength": -25.974372, "rate_of_change": -0.40186689306984286, "market_dynamics": -0.642861, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.812613, "high": 4.934271, "low": 4.440486, "close": 4.919958, "volume": 123649296}, "trend_line": 5.300151, "activity_lines": {"activity_5": 4.874396, "activity_10": 4.700195, "activity_20": 4.861072, "activity_30": 5.029039}, "trend_signal": 0, "fair_value": 2.631225, "relative_strength": -24.898308, "rate_of_change": -0.6804134800198163, "market_dynamics": -0.484241, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.937849, "high": 5.195477, "low": 4.902067, "close": 5.181163, "volume": 36538884}, "trend_line": 5.262041, "activity_lines": {"activity_5": 5.005357, "activity_10": 4.79713, "activity_20": 4.876101, "activity_30": 5.021362}, "trend_signal": 0, "fair_value": 2.661448, "relative_strength": -22.414525, "rate_of_change": -0.7190361180275741, "market_dynamics": -0.244837, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.227679, "high": 5.646323, "low": 5.224101, "close": 5.524665, "volume": 171233016}, "trend_line": 5.242078, "activity_lines": {"activity_5": 5.190943, "activity_10": 4.953918, "activity_20": 4.920747, "activity_30": 5.038306}, "trend_signal": 0, "fair_value": 2.69397, "relative_strength": -21.972584, "rate_of_change": -0.3793775077009041, "market_dynamics": 0.124335, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.556869, "high": 6.043498, "low": 5.531822, "close": 5.954044, "volume": 237260628}, "trend_line": 5.241045, "activity_lines": {"activity_5": 5.470993, "activity_10": 5.173747, "activity_20": 5.004057, "activity_30": 5.084239}, "trend_signal": 0, "fair_value": 2.729087, "relative_strength": -18.115788, "rate_of_change": -0.019705925779824444, "market_dynamics": 0.613276, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.011294, "high": 6.272499, "low": 5.674948, "close": 6.082857, "volume": 216359328}, "trend_line": 5.238187, "activity_lines": {"activity_5": 5.739116, "activity_10": 5.384532, "activity_20": 5.099503, "activity_30": 5.13855}, "trend_signal": 0, "fair_value": 2.765082, "relative_strength": -18.523553, "rate_of_change": -0.05453110973097551, "market_dynamics": 1.085253, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.09717, "high": 6.247452, "low": 5.721464, "close": 5.982669, "volume": 199249632}, "trend_line": 5.225294, "activity_lines": {"activity_5": 5.88916, "activity_10": 5.546915, "activity_20": 5.185221, "activity_30": 5.186581}, "trend_signal": 0, "fair_value": 2.800439, "relative_strength": -23.209969, "rate_of_change": -0.24613477907528014, "market_dynamics": 1.401204, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.004138, "high": 6.480032, "low": 5.950465, "close": 6.34764, "volume": 256587036}, "trend_line": 5.246155, "activity_lines": {"activity_5": 6.090013, "activity_10": 5.743453, "activity_20": 5.304275, "activity_30": 5.25899}, "trend_signal": 1, "fair_value": 2.838225, "relative_strength": -21.266257, "rate_of_change": 0.39923112460274995, "market_dynamics": 1.477503, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.419204, "high": 6.583799, "low": 5.474571, "close": 5.621275, "volume": 292158216}, "trend_line": 5.255042, "activity_lines": {"activity_5": 5.97098, "activity_10": 5.770387, "activity_20": 5.352127, "activity_30": 5.283191}, "trend_signal": 1, "fair_value": 2.871277, "relative_strength": -32.287545, "rate_of_change": 0.16940025599702133, "market_dynamics": 1.411118, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.63201, "high": 5.778714, "low": 5.39943, "close": 5.467415, "volume": 228001320}, "trend_line": 5.248988, "activity_lines": {"activity_5": 5.794219, "activity_10": 5.754318, "activity_20": 5.384238, "activity_30": 5.296893}, "trend_signal": 1, "fair_value": 2.903505, "relative_strength": -31.650516, "rate_of_change": -0.11520364632672145, "market_dynamics": 1.237479, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.449524, "high": 5.721464, "low": 5.152538, "close": 5.36007, "volume": 232435104}, "trend_line": 5.24582, "activity_lines": {"activity_5": 5.614119, "activity_10": 5.712616, "activity_20": 5.403775, "activity_30": 5.30406}, "trend_signal": 1, "fair_value": 2.935142, "relative_strength": -34.12062, "rate_of_change": -0.060354491189532455, "market_dynamics": 1.077837, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.510353, "high": 5.832387, "low": 5.410165, "close": 5.778714, "volume": 199995900}, "trend_line": 5.258916, "activity_lines": {"activity_5": 5.621752, "activity_10": 5.737077, "activity_20": 5.462167, "activity_30": 5.33844}, "trend_signal": 1, "fair_value": 2.969519, "relative_strength": -31.376096, "rate_of_change": 0.2496463851218684, "market_dynamics": 0.86972, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.86459, "high": 6.548017, "low": 5.628431, "close": 6.397735, "volume": 346162068}, "trend_line": 5.321163, "activity_lines": {"activity_5": 5.849323, "activity_10": 5.858474, "activity_20": 5.577281, "activity_30": 5.411912}, "trend_signal": 1, "fair_value": 3.007772, "relative_strength": -26.021606, "rate_of_change": 1.1836469721136478, "market_dynamics": 0.924006, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.454985, "high": 6.862894, "low": 6.143686, "close": 6.490767, "volume": 384789312}, "trend_line": 5.368962, "activity_lines": {"activity_5": 6.104565, "activity_10": 5.974667, "activity_20": 5.694781, "activity_30": 5.48737}, "trend_signal": 1, "fair_value": 3.046604, "relative_strength": -20.973427, "rate_of_change": 0.8982810712620433, "market_dynamics": 1.086184, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.476454, "high": 6.583798, "low": 5.896793, "close": 6.361953, "volume": 185501676}, "trend_line": 5.383489, "activity_lines": {"activity_5": 6.258902, "activity_10": 6.049873, "activity_20": 5.791476, "activity_30": 5.551434}, "trend_signal": 1, "fair_value": 3.084554, "relative_strength": -22.6353, "rate_of_change": 0.27057371611123676, "market_dynamics": 1.140706, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.440672, "high": 7.485492, "low": 6.383422, "close": 7.349523, "volume": 423353148}, "trend_line": 5.42701, "activity_lines": {"activity_5": 6.682794, "activity_10": 6.297221, "activity_20": 5.971781, "activity_30": 5.678275}, "trend_signal": 1, "fair_value": 3.128722, "relative_strength": -13.189799, "rate_of_change": 0.8084162519882578, "market_dynamics": 1.49492, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.370992, "high": 7.564212, "low": 6.798487, "close": 7.385304, "volume": 290138292}, "trend_line": 5.48373, "activity_lines": {"activity_5": 6.985983, "activity_10": 6.528044, "activity_20": 6.141556, "activity_30": 5.804617}, "trend_signal": 1, "fair_value": 3.172799, "relative_strength": -13.304792, "rate_of_change": 1.045142721314321, "market_dynamics": 1.616379, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.156303, "high": 7.521274, "low": 6.44425, "close": 6.490767, "volume": 177188484}, "trend_line": 5.502666, "activity_lines": {"activity_5": 6.883886, "activity_10": 6.570722, "activity_20": 6.211023, "activity_30": 5.869587}, "trend_signal": 1, "fair_value": 3.211162, "relative_strength": -19.778708, "rate_of_change": 0.3453124059718326, "market_dynamics": 1.351776, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.573064, "high": 6.769862, "low": 5.993403, "close": 6.011294, "volume": 137789508}, "trend_line": 5.523284, "activity_lines": {"activity_5": 6.615763, "activity_10": 6.52362, "activity_20": 6.224313, "activity_30": 5.902402}, "trend_signal": 1, "fair_value": 3.246274, "relative_strength": -19.07508, "rate_of_change": 0.37469110427564917, "market_dynamics": 1.074752, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.082857, "high": 6.762706, "low": 6.064967, "close": 6.46572, "volume": 124500108}, "trend_line": 5.573019, "activity_lines": {"activity_5": 6.531081, "activity_10": 6.552051, "activity_20": 6.275089, "activity_30": 5.963204}, "trend_signal": 1, "fair_value": 3.284444, "relative_strength": -14.544258, "rate_of_change": 0.9004606679649295, "market_dynamics": 0.518633, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.454985, "high": 6.719769, "low": 6.172311, "close": 6.429938, "volume": 125141172}, "trend_line": 5.615789, "activity_lines": {"activity_5": 6.427553, "activity_10": 6.555824, "activity_20": 6.316102, "activity_30": 6.018489}, "trend_signal": 1, "fair_value": 3.322021, "relative_strength": -14.33183, "rate_of_change": 0.7674475898969656, "market_dynamics": -0.027024, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.505079, "high": 6.544439, "low": 6.15442, "close": 6.197358, "volume": 67186560}, "trend_line": 5.645369, "activity_lines": {"activity_5": 6.307804, "activity_10": 6.497858, "activity_20": 6.327262, "activity_30": 6.05601}, "trend_signal": 1, "fair_value": 3.357731, "relative_strength": -17.37727, "rate_of_change": 0.5267291915703968, "market_dynamics": -0.281074, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.200936, "high": 6.304703, "low": 5.878903, "close": 6.304703, "volume": 53076612}, "trend_line": 5.687591, "activity_lines": {"activity_5": 6.303033, "activity_10": 6.451797, "activity_20": 6.342563, "activity_30": 6.098547}, "trend_signal": 1, "fair_value": 3.393793, "relative_strength": -16.151498, "rate_of_change": 0.7479050527963832, "market_dynamics": -0.352236, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.387, "high": 6.533704, "low": 6.193781, "close": 6.304703, "volume": 68193900}, "trend_line": 5.741144, "activity_lines": {"activity_5": 6.310666, "activity_10": 6.407428, "activity_20": 6.352514, "activity_30": 6.138361}, "trend_signal": 1, "fair_value": 3.429908, "relative_strength": -16.535423, "rate_of_change": 0.9415761435729109, "market_dynamics": -0.459506, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.311859, "high": 6.590955, "low": 6.11864, "close": 6.261765, "volume": 77371308}, "trend_line": 5.810918, "activity_lines": {"activity_5": 6.284427, "activity_10": 6.358635, "activity_20": 6.354661, "activity_30": 6.171949}, "trend_signal": 1, "fair_value": 3.465711, "relative_strength": -16.956989, "rate_of_change": 1.2153326932750645, "market_dynamics": -0.539677, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.261765, "high": 6.454985, "low": 5.928996, "close": 5.939731, "volume": 57184320}, "trend_line": 5.861489, "activity_lines": {"activity_5": 6.164439, "activity_10": 6.253112, "activity_20": 6.324672, "activity_30": 6.18026}, "trend_signal": 1, "fair_value": 3.499061, "relative_strength": -19.327102, "rate_of_change": 0.8702755743584697, "market_dynamics": -0.628506, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.94331, "high": 6.140108, "low": 5.564025, "close": 6.140108, "volume": 54936048}, "trend_line": 5.925776, "activity_lines": {"activity_5": 6.143925, "activity_10": 6.209654, "activity_20": 6.314449, "activity_30": 6.198235}, "trend_signal": 1, "fair_value": 3.533583, "relative_strength": -16.788122, "rate_of_change": 1.096769097408529, "market_dynamics": -0.753663, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.11506, "high": 6.15442, "low": 5.725042, "close": 5.868168, "volume": 49563468}, "trend_line": 5.978614, "activity_lines": {"activity_5": 6.03658, "activity_10": 6.139392, "activity_20": 6.277577, "activity_30": 6.194519}, "trend_signal": 1, "fair_value": 3.565767, "relative_strength": -15.256754, "rate_of_change": 0.8916638090943766, "market_dynamics": -0.924837, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.868168, "high": 7.370991, "low": 5.653479, "close": 7.370991, "volume": 91615128}, "trend_line": 6.064489, "activity_lines": {"activity_5": 6.459279, "activity_10": 6.353691, "activity_20": 6.386114, "activity_30": 6.284349}, "trend_signal": 1, "fair_value": 3.607284, "relative_strength": 8.075507, "rate_of_change": 1.4363697004021283, "market_dynamics": -0.73851, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.213553, "high": 7.213553, "low": 6.440673, "close": 6.454985, "volume": 64456356}, "trend_line": 6.10862, "activity_lines": {"activity_5": 6.505556, "activity_10": 6.376721, "activity_20": 6.399081, "activity_30": 6.309543}, "trend_signal": 1, "fair_value": 3.643003, "relative_strength": -6.880416, "rate_of_change": 0.7276952765517448, "market_dynamics": -0.679754, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.476454, "high": 6.558752, "low": 6.225984, "close": 6.397735, "volume": 50270640}, "trend_line": 6.161457, "activity_lines": {"activity_5": 6.519869, "activity_10": 6.389537, "activity_20": 6.401892, "activity_30": 6.328195}, "trend_signal": 1, "fair_value": 3.678274, "relative_strength": -11.328597, "rate_of_change": 0.8649580428967629, "market_dynamics": -0.628884, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.433516, "high": 6.512236, "low": 6.240295, "close": 6.240295, "volume": 52353684}, "trend_line": 6.205469, "activity_lines": {"activity_5": 6.451168, "activity_10": 6.374314, "activity_20": 6.384768, "activity_30": 6.333282}, "trend_signal": 1, "fair_value": 3.712362, "relative_strength": -13.161546, "rate_of_change": 0.7143115662415479, "market_dynamics": -0.476439, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.240295, "high": 6.669674, "low": 6.200936, "close": 6.669674, "volume": 48864420}, "trend_line": 6.255086, "activity_lines": {"activity_5": 6.518914, "activity_10": 6.436378, "activity_20": 6.406339, "activity_30": 6.36323}, "trend_signal": 1, "fair_value": 3.74921, "relative_strength": -10.59269, "rate_of_change": 0.7995688964041311, "market_dynamics": -0.492435, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.687565, "high": 6.880785, "low": 6.548017, "close": 6.712611, "volume": 69601632}, "trend_line": 6.294684, "activity_lines": {"activity_5": 6.547539, "activity_10": 6.499614, "activity_20": 6.430705, "activity_30": 6.392748}, "trend_signal": 1, "fair_value": 3.786176, "relative_strength": -12.76487, "rate_of_change": 0.633052846915291, "market_dynamics": -0.266984, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.691143, "high": 7.177772, "low": 6.63747, "close": 7.041802, "volume": 96443388}, "trend_line": 6.330942, "activity_lines": {"activity_5": 6.729787, "activity_10": 6.615286, "activity_20": 6.485365, "activity_30": 6.440949}, "trend_signal": 1, "fair_value": 3.824852, "relative_strength": -11.900752, "rate_of_change": 0.5760098521228408, "market_dynamics": 0.11165, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.095475, "high": 7.370992, "low": 6.755549, "close": 7.106208, "volume": 158368980}, "trend_line": 6.365054, "activity_lines": {"activity_5": 6.894382, "activity_10": 6.728486, "activity_20": 6.542922, "activity_30": 6.490966}, "trend_signal": 1, "fair_value": 3.863256, "relative_strength": -12.607228, "rate_of_change": 0.538813971127827, "market_dynamics": 0.538347, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.145568, "high": 7.979277, "low": 7.059692, "close": 7.728807, "volume": 222060600}, "trend_line": 6.423259, "activity_lines": {"activity_5": 7.219278, "activity_10": 6.933676, "activity_20": 6.660933, "activity_30": 6.578951}, "trend_signal": 1, "fair_value": 3.906368, "relative_strength": -5.488283, "rate_of_change": 0.914446287494184, "market_dynamics": 0.919435, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.828995, "high": 8.387186, "low": 7.535587, "close": 7.657243, "volume": 209959488}, "trend_line": 6.466912, "activity_lines": {"activity_5": 7.421085, "activity_10": 7.09697, "activity_20": 6.770493, "activity_30": 6.658562}, "trend_signal": 1, "fair_value": 3.948714, "relative_strength": -2.83151, "rate_of_change": 0.6796082798467249, "market_dynamics": 1.246446, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.750276, "high": 7.972121, "low": 7.356678, "close": 7.635775, "volume": 130508568}, "trend_line": 6.534062, "activity_lines": {"activity_5": 7.549899, "activity_10": 7.223832, "activity_20": 6.872453, "activity_30": 6.733973}, "trend_signal": 1, "fair_value": 3.990469, "relative_strength": -3.243002, "rate_of_change": 1.0383626683028906, "market_dynamics": 1.346998, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.778902, "high": 7.871933, "low": 7.081162, "close": 7.227865, "volume": 104360580}, "trend_line": 6.592744, "activity_lines": {"activity_5": 7.481198, "activity_10": 7.271714, "activity_20": 6.927829, "activity_30": 6.778734}, "trend_signal": 1, "fair_value": 4.029807, "relative_strength": -4.30984, "rate_of_change": 0.8980937126094016, "market_dynamics": 1.245618, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.235023, "high": 7.592836, "low": 6.966661, "close": 7.016755, "volume": 129549204}, "trend_line": 6.647967, "activity_lines": {"activity_5": 7.329724, "activity_10": 7.26716, "activity_20": 6.95947, "activity_30": 6.80609}, "trend_signal": 1, "fair_value": 4.068415, "relative_strength": -9.37363, "rate_of_change": 0.8376330098666153, "market_dynamics": 0.943495, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.02391, "high": 7.499805, "low": 6.726924, "close": 7.27796, "volume": 149951532}, "trend_line": 6.697941, "activity_lines": {"activity_5": 7.271281, "activity_10": 7.298843, "activity_20": 7.013193, "activity_30": 6.846735}, "trend_signal": 1, "fair_value": 4.108329, "relative_strength": -5.811783, "rate_of_change": 0.7517185328988507, "market_dynamics": 0.760038, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.306585, "high": 7.363835, "low": 6.729421, "close": 7.196638, "volume": 96114120}, "trend_line": 6.724572, "activity_lines": {"activity_5": 7.215787, "activity_10": 7.296874, "activity_20": 7.054026, "activity_30": 6.878909}, "trend_signal": 1, "fair_value": 4.147791, "relative_strength": -10.874877, "rate_of_change": 0.39759979969964004, "market_dynamics": 0.452015, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.313442, "high": 7.746747, "low": 7.302138, "close": 7.4943, "volume": 18104916}, "trend_line": 6.758023, "activity_lines": {"activity_5": 7.29022, "activity_10": 7.339443, "activity_20": 7.11896, "activity_30": 6.928569}, "trend_signal": 1, "fair_value": 4.189376, "relative_strength": -8.451293, "rate_of_change": 0.4974442983136987, "market_dynamics": 0.382819, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.464156, "high": 8.018034, "low": 7.388799, "close": 7.844712, "volume": 83889420}, "trend_line": 6.807448, "activity_lines": {"activity_5": 7.49089, "activity_10": 7.431512, "activity_20": 7.211602, "activity_30": 6.998678}, "trend_signal": 1, "fair_value": 4.233528, "relative_strength": -2.537394, "rate_of_change": 0.731352941533349, "market_dynamics": 0.517928, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.844712, "high": 8.522929, "low": 7.456621, "close": 8.522929, "volume": 128772288}, "trend_line": 6.846561, "activity_lines": {"activity_5": 7.876509, "activity_10": 7.632294, "activity_20": 7.361299, "activity_30": 7.109354}, "trend_signal": 1, "fair_value": 4.28116, "relative_strength": 3.896719, "rate_of_change": 0.5745618622426554, "market_dynamics": 0.757681, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.374468, "high": 9.525183, "low": 8.635965, "close": 9.042895, "volume": 402329160}, "trend_line": 6.901815, "activity_lines": {"activity_5": 8.335038, "activity_10": 7.901857, "activity_20": 7.548215, "activity_30": 7.251053}, "trend_signal": 1, "fair_value": 4.332334, "relative_strength": 6.526394, "rate_of_change": 0.8070329030881298, "market_dynamics": 1.330199, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.073038, "high": 9.29911, "low": 8.718859, "close": 8.967538, "volume": 147543204}, "trend_line": 6.984374, "activity_lines": {"activity_5": 8.650785, "activity_10": 8.133826, "activity_20": 7.714131, "activity_30": 7.384325}, "trend_signal": 1, "fair_value": 4.383213, "relative_strength": 6.351941, "rate_of_change": 1.196192595715762, "market_dynamics": 1.68631, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.027823, "high": 9.645755, "low": 8.809287, "close": 9.593004, "volume": 199177836}, "trend_line": 7.103764, "activity_lines": {"activity_5": 9.056962, "activity_10": 8.455693, "activity_20": 7.924856, "activity_30": 7.552624}, "trend_signal": 1, "fair_value": 4.437564, "relative_strength": 9.31414, "rate_of_change": 1.7093872693529886, "market_dynamics": 1.937644, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.608077, "high": 9.653291, "low": 9.065503, "close": 9.19361, "volume": 109793952}, "trend_line": 7.194694, "activity_lines": {"activity_5": 9.190093, "activity_10": 8.669357, "activity_20": 8.086963, "activity_30": 7.687453}, "trend_signal": 1, "fair_value": 4.489516, "relative_strength": 4.618572, "rate_of_change": 1.2800256314821294, "market_dynamics": 1.855784, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.208682, "high": 9.404611, "low": 8.854501, "close": 8.929859, "volume": 94985940}, "trend_line": 7.278024, "activity_lines": {"activity_5": 9.145381, "activity_10": 8.799325, "activity_20": 8.21091, "activity_30": 7.799399}, "trend_signal": 1, "fair_value": 4.539988, "relative_strength": 4.508185, "rate_of_change": 1.1582146509636146, "market_dynamics": 1.516807, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.967538, "high": 9.495041, "low": 8.824359, "close": 9.155931, "volume": 126732792}, "trend_line": 7.376643, "activity_lines": {"activity_5": 9.148898, "activity_10": 8.935613, "activity_20": 8.34433, "activity_30": 7.920554}, "trend_signal": 1, "fair_value": 4.591895, "relative_strength": 9.940542, "rate_of_change": 1.3550243857398565, "market_dynamics": 1.310456, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.088111, "high": 9.351861, "low": 8.862038, "close": 9.208682, "volume": 78657780}, "trend_line": 7.473443, "activity_lines": {"activity_5": 9.162462, "activity_10": 9.047348, "activity_20": 8.468889, "activity_30": 8.03875}, "trend_signal": 1, "fair_value": 4.644431, "relative_strength": 7.063748, "rate_of_change": 1.3122500302644442, "market_dynamics": 1.016896, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.29911, "high": 9.532718, "low": 9.095646, "close": 9.525183, "volume": 49527768}, "trend_line": 7.580792, "activity_lines": {"activity_5": 9.265451, "activity_10": 9.180046, "activity_20": 8.611502, "activity_30": 8.171121}, "trend_signal": 1, "fair_value": 4.698949, "relative_strength": 7.650463, "rate_of_change": 1.4364062186598618, "market_dynamics": 0.940644, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.623148, "high": 10.444545, "low": 9.555326, "close": 9.70604, "volume": 169824192}, "trend_line": 7.695601, "activity_lines": {"activity_5": 9.433247, "activity_10": 9.308701, "activity_20": 8.757945, "activity_30": 8.308233}, "trend_signal": 1, "fair_value": 4.754631, "relative_strength": 10.935843, "rate_of_change": 1.514472366475695, "market_dynamics": 1.117583, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.758791, "high": 10.527438, "low": 9.562862, "close": 10.075293, "volume": 112905948}, "trend_line": 7.833453, "activity_lines": {"activity_5": 9.689965, "activity_10": 9.470651, "activity_20": 8.926868, "activity_30": 8.461762}, "trend_signal": 1, "fair_value": 4.812338, "relative_strength": 12.898689, "rate_of_change": 1.7913090868406578, "market_dynamics": 1.251289, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0979, "high": 10.791189, "low": 9.909507, "close": 10.791189, "volume": 100942680}, "trend_line": 7.988489, "activity_lines": {"activity_5": 10.108952, "activity_10": 9.73454, "activity_20": 9.149834, "activity_30": 8.652584}, "trend_signal": 1, "fair_value": 4.874826, "relative_strength": 18.452247, "rate_of_change": 1.9791527440070165, "market_dynamics": 1.495904, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.791189, "high": 11.409119, "low": 10.685688, "close": 11.130298, "volume": 73204884}, "trend_line": 8.163894, "activity_lines": {"activity_5": 10.531959, "activity_10": 10.028297, "activity_20": 9.390513, "activity_30": 8.855281}, "trend_signal": 1, "fair_value": 4.939471, "relative_strength": 20.925792, "rate_of_change": 2.195721869304702, "market_dynamics": 1.650429, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.032333, "high": 11.454334, "low": 9.404612, "close": 9.495041, "volume": 209194590}, "trend_line": 8.234695, "activity_lines": {"activity_5": 10.281773, "activity_10": 9.985412, "activity_20": 9.458914, "activity_30": 8.941161}, "trend_signal": 1, "fair_value": 4.993377, "relative_strength": 5.605338, "rate_of_change": 0.8672454590909613, "market_dynamics": 1.397451, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.495041, "high": 10.019529, "low": 9.097154, "close": 9.187582, "volume": 109529861}, "trend_line": 8.325782, "activity_lines": {"activity_5": 9.931109, "activity_10": 9.888406, "activity_20": 9.489181, "activity_30": 9.002638}, "trend_signal": 1, "fair_value": 5.04518, "relative_strength": 6.214765, "rate_of_change": 1.1061369000309047, "market_dynamics": 0.861304, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.645009, "high": 9.332268, "low": 8.645009, "close": 9.070024, "volume": 77612725}, "trend_line": 8.414858, "activity_lines": {"activity_5": 9.575824, "activity_10": 9.770136, "activity_20": 9.498919, "activity_30": 9.050654}, "trend_signal": 1, "fair_value": 5.095631, "relative_strength": 10.367003, "rate_of_change": 1.0698814838053694, "market_dynamics": 0.151752, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.08811, "high": 9.187581, "low": 8.663094, "close": 8.663094, "volume": 74222224}, "trend_line": 8.495618, "activity_lines": {"activity_5": 9.151913, "activity_10": 9.57533, "activity_20": 9.460125, "activity_30": 9.066669}, "trend_signal": 1, "fair_value": 5.1427, "relative_strength": 5.952857, "rate_of_change": 0.959730990112961, "market_dynamics": -0.579038, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.68118, "high": 8.726394, "low": 8.048177, "close": 8.048177, "volume": 65904820}, "trend_line": 8.541568, "activity_lines": {"activity_5": 8.664903, "activity_10": 9.277682, "activity_20": 9.356171, "activity_30": 9.037802}, "trend_signal": 1, "fair_value": 5.185875, "relative_strength": -0.318333, "rate_of_change": 0.540867068175611, "market_dynamics": -1.047711, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.075306, "high": 8.238077, "low": 7.559861, "close": 8.075306, "volume": 85935072}, "trend_line": 8.586991, "activity_lines": {"activity_5": 8.39241, "activity_10": 9.006066, "activity_20": 9.250746, "activity_30": 9.00772}, "trend_signal": 0, "fair_value": 5.229467, "relative_strength": -1.896408, "rate_of_change": 0.5317876062100021, "market_dynamics": -1.210688, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.229035, "high": 8.455107, "low": 7.93062, "close": 8.048177, "volume": 65016215}, "trend_line": 8.620537, "activity_lines": {"activity_5": 8.205523, "activity_10": 8.75588, "activity_20": 9.13997, "activity_30": 8.972958}, "trend_signal": 0, "fair_value": 5.272718, "relative_strength": -1.730194, "rate_of_change": 0.3906607099041001, "market_dynamics": -1.267874, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.984877, "high": 8.219992, "low": 7.641247, "close": 8.048177, "volume": 49781679}, "trend_line": 8.651936, "activity_lines": {"activity_5": 8.094597, "activity_10": 8.535836, "activity_20": 9.028226, "activity_30": 8.936031}, "trend_signal": 0, "fair_value": 5.315372, "relative_strength": -0.896443, "rate_of_change": 0.3642348498707055, "market_dynamics": -1.279888, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.05722, "high": 8.138606, "low": 7.876362, "close": 7.93062, "volume": 51926722}, "trend_line": 8.658663, "activity_lines": {"activity_5": 8.012609, "activity_10": 8.331275, "activity_20": 8.907546, "activity_30": 8.889495}, "trend_signal": 0, "fair_value": 5.357511, "relative_strength": -4.484, "rate_of_change": 0.07775138419888315, "market_dynamics": -1.264594, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.939662, "high": 8.997681, "low": 7.813062, "close": 8.33755, "volume": 150798629}, "trend_line": 8.68134, "activity_lines": {"activity_5": 8.115095, "activity_10": 8.252711, "activity_20": 8.830919, "activity_30": 8.868778}, "trend_signal": 0, "fair_value": 5.402241, "relative_strength": 1.745995, "rate_of_change": 0.2618995565481626, "market_dynamics": -1.088852, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33755, "high": 8.482236, "low": 7.668375, "close": 7.686461, "volume": 70046062}, "trend_line": 8.68303, "activity_lines": {"activity_5": 7.98126, "activity_10": 8.106545, "activity_20": 8.695282, "activity_30": 8.804592}, "trend_signal": 0, "fair_value": 5.442875, "relative_strength": 0.747388, "rate_of_change": 0.01946704080245641, "market_dynamics": -1.0755, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.71359, "high": 8.048177, "low": 7.505604, "close": 7.505604, "volume": 52595880}, "trend_line": 8.692288, "activity_lines": {"activity_5": 7.813062, "activity_10": 7.960379, "activity_20": 8.5515, "activity_30": 8.728629}, "trend_signal": 0, "fair_value": 5.48249, "relative_strength": 0.854838, "rate_of_change": 0.1066217668256254, "market_dynamics": -1.087822, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.505604, "high": 7.740719, "low": 7.30666, "close": 7.505604, "volume": 46959313}, "trend_line": 8.708583, "activity_lines": {"activity_5": 7.681036, "activity_10": 7.844794, "activity_20": 8.415757, "activity_30": 8.652069}, "trend_signal": 0, "fair_value": 5.52123, "relative_strength": 1.678206, "rate_of_change": 0.18746502646945523, "market_dynamics": -1.105445, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.505604, "high": 7.541776, "low": 7.261445, "close": 7.424218, "volume": 46367580}, "trend_line": 8.713458, "activity_lines": {"activity_5": 7.558053, "activity_10": 7.742856, "activity_20": 8.279044, "activity_30": 8.569207}, "trend_signal": 0, "fair_value": 5.558806, "relative_strength": -0.708759, "rate_of_change": 0.05597925632675727, "market_dynamics": -1.312041, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.451346, "high": 8.084348, "low": 7.388046, "close": 7.65029, "volume": 70279057}, "trend_line": 8.72858, "activity_lines": {"activity_5": 7.544187, "activity_10": 7.704547, "activity_20": 8.172108, "activity_30": 8.500615}, "trend_signal": 0, "fair_value": 5.597858, "relative_strength": 2.522787, "rate_of_change": 0.17354763172095233, "market_dynamics": -1.297652, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65029, "high": 7.749762, "low": 7.324746, "close": 7.71359, "volume": 63918425}, "trend_line": 8.735889, "activity_lines": {"activity_5": 7.597238, "activity_10": 7.684982, "activity_20": 8.078622, "activity_30": 8.435132}, "trend_signal": 0, "fair_value": 5.637341, "relative_strength": -0.099922, "rate_of_change": 0.08373641531613528, "market_dynamics": -1.230557, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.767848, "high": 8.147649, "low": 7.71359, "close": 8.002963, "volume": 66205688}, "trend_line": 8.741164, "activity_lines": {"activity_5": 7.744939, "activity_10": 7.724606, "activity_20": 8.021321, "activity_30": 8.387847}, "trend_signal": 0, "fair_value": 5.678227, "relative_strength": 1.272372, "rate_of_change": 0.06038309323755433, "market_dynamics": -0.992016, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.048177, "high": 8.283292, "low": 7.794976, "close": 8.192863, "volume": 59336669}, "trend_line": 8.730162, "activity_lines": {"activity_5": 7.922782, "activity_10": 7.79958, "activity_20": 7.990217, "activity_30": 8.352472}, "trend_signal": 0, "fair_value": 5.71962, "relative_strength": 1.782029, "rate_of_change": -0.1258642441670184, "market_dynamics": -0.668329, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.256164, "high": 8.952466, "low": 8.102434, "close": 8.89821, "volume": 107011424}, "trend_line": 8.725339, "activity_lines": {"activity_5": 8.289924, "activity_10": 8.000168, "activity_20": 8.035252, "activity_30": 8.363314}, "trend_signal": 0, "fair_value": 5.763886, "relative_strength": 9.022793, "rate_of_change": -0.05524525203541494, "market_dynamics": -0.119494, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.89821, "high": 9.847714, "low": 8.726394, "close": 9.350354, "volume": 97640900}, "trend_line": 8.7381, "activity_lines": {"activity_5": 8.709514, "activity_10": 8.265371, "activity_20": 8.132362, "activity_30": 8.403638}, "trend_signal": 0, "fair_value": 5.810213, "relative_strength": 9.247641, "rate_of_change": 0.14625219719256013, "market_dynamics": 0.428595, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.440783, "high": 10.46263, "low": 9.187582, "close": 10.372202, "volume": 100541783}, "trend_line": 8.764073, "activity_lines": {"activity_5": 9.356383, "activity_10": 8.697951, "activity_20": 8.335268, "activity_30": 8.509064}, "trend_signal": 0, "fair_value": 5.861825, "relative_strength": 19.957797, "rate_of_change": 0.2972385301152478, "market_dynamics": 0.870693, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.39933, "high": 11.041376, "low": 10.010486, "close": 10.317944, "volume": 122500642}, "trend_line": 8.801551, "activity_lines": {"activity_5": 9.807925, "activity_10": 9.071833, "activity_20": 8.528829, "activity_30": 8.609313}, "trend_signal": 0, "fair_value": 5.913936, "relative_strength": 23.45981, "rate_of_change": 0.4276322207722383, "market_dynamics": 1.233015, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.091872, "high": 10.996161, "low": 9.929099, "close": 10.878603, "volume": 126696463}, "trend_line": 8.866509, "activity_lines": {"activity_5": 10.292021, "activity_10": 9.49652, "activity_20": 8.770403, "activity_30": 8.743317}, "trend_signal": 0, "fair_value": 5.969025, "relative_strength": 25.982964, "rate_of_change": 0.738029013295506, "market_dynamics": 1.341439, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.842432, "high": 12.063223, "low": 10.670618, "close": 11.113719, "volume": 87415356}, "trend_line": 8.931769, "activity_lines": {"activity_5": 10.67544, "activity_10": 9.902629, "activity_20": 9.025757, "activity_30": 8.888298}, "trend_signal": 0, "fair_value": 6.02522, "relative_strength": 27.3404, "rate_of_change": 0.7360281256128938, "market_dynamics": 1.352205, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.113719, "high": 11.158933, "low": 10.390287, "close": 10.580188, "volume": 63918959}, "trend_line": 8.977485, "activity_lines": {"activity_5": 10.733314, "activity_10": 10.144649, "activity_20": 9.218629, "activity_30": 8.994648}, "trend_signal": 1, "fair_value": 6.078396, "relative_strength": 22.515805, "rate_of_change": 0.5118358972338015, "market_dynamics": 1.213132, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.580188, "high": 10.616359, "low": 9.83867, "close": 10.010486, "volume": 93447677}, "trend_line": 8.993662, "activity_lines": {"activity_5": 10.519299, "activity_10": 10.229817, "activity_20": 9.345187, "activity_30": 9.061293}, "trend_signal": 1, "fair_value": 6.128869, "relative_strength": 14.57329, "rate_of_change": 0.18019523285197106, "market_dynamics": 1.067718, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.100914, "high": 10.227515, "low": 9.395569, "close": 9.947186, "volume": 86408860}, "trend_line": 9.0017, "activity_lines": {"activity_5": 10.308299, "activity_10": 10.261714, "activity_20": 9.456501, "activity_30": 9.12281}, "trend_signal": 1, "fair_value": 6.179381, "relative_strength": 11.962367, "rate_of_change": 0.08937405030341479, "market_dynamics": 0.856872, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.965272, "high": 10.61636, "low": 9.757285, "close": 10.435502, "volume": 92258837}, "trend_line": 9.013707, "activity_lines": {"activity_5": 10.284787, "activity_10": 10.347046, "activity_20": 9.605278, "activity_30": 9.215314}, "trend_signal": 1, "fair_value": 6.233612, "relative_strength": 17.946029, "rate_of_change": 0.1333859159936517, "market_dynamics": 0.75971, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.435501, "high": 10.941904, "low": 10.164214, "close": 10.851475, "volume": 80823471}, "trend_line": 9.015717, "activity_lines": {"activity_5": 10.429473, "activity_10": 10.467234, "activity_20": 9.782303, "activity_30": 9.333879}, "trend_signal": 1, "fair_value": 6.289886, "relative_strength": 22.466227, "rate_of_change": 0.0222993713907085, "market_dynamics": 0.732658, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.860518, "high": 10.950946, "low": 10.227515, "close": 10.290815, "volume": 68792408}, "trend_line": 8.987734, "activity_lines": {"activity_5": 10.404756, "activity_10": 10.44997, "activity_20": 9.892024, "activity_30": 9.416144}, "trend_signal": 1, "fair_value": 6.341319, "relative_strength": 16.322606, "rate_of_change": -0.3103801949417973, "market_dynamics": 0.566226, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.290815, "high": 11.999924, "low": 10.100914, "close": 11.791936, "volume": 233657307}, "trend_line": 9.064297, "activity_lines": {"activity_5": 10.899704, "activity_10": 10.688538, "activity_20": 10.135407, "activity_30": 9.59706}, "trend_signal": 1, "fair_value": 6.400887, "relative_strength": 35.935553, "rate_of_change": 0.851860991880714, "market_dynamics": 0.770449, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.837151, "high": 12.180781, "low": 11.375963, "close": 11.737679, "volume": 139841567}, "trend_line": 9.149301, "activity_lines": {"activity_5": 11.257802, "activity_10": 10.891428, "activity_20": 10.354073, "activity_30": 9.769536}, "trend_signal": 1, "fair_value": 6.461124, "relative_strength": 33.4574, "rate_of_change": 0.9377892185130257, "market_dynamics": 0.861306, "expectation": {"probability": 53.2916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.800979, "high": 12.343553, "low": 11.36692, "close": 12.072267, "volume": 155017390}, "trend_line": 9.249375, "activity_lines": {"activity_5": 11.608064, "activity_10": 11.129339, "activity_20": 10.584451, "activity_30": 9.958115}, "trend_signal": 1, "fair_value": 6.523361, "relative_strength": 25.344743, "rate_of_change": 1.093788476300005, "market_dynamics": 1.026429, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.072267, "high": 12.325467, "low": 11.394049, "close": 11.71055, "volume": 130331673}, "trend_line": 9.350957, "activity_lines": {"activity_5": 11.728636, "activity_10": 11.27978, "activity_20": 10.758635, "activity_30": 10.1169}, "trend_signal": 1, "fair_value": 6.583194, "relative_strength": 17.205339, "rate_of_change": 1.0982579904047434, "market_dynamics": 1.214822, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.719593, "high": 11.800979, "low": 9.314183, "close": 9.567384, "volume": 109011271}, "trend_line": 9.401597, "activity_lines": {"activity_5": 11.077548, "activity_10": 11.029702, "activity_20": 10.708296, "activity_30": 10.130863}, "trend_signal": 1, "fair_value": 6.626195, "relative_strength": 14.08486, "rate_of_change": 0.5415488489573993, "market_dynamics": 0.703296, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.567384, "high": 10.417416, "low": 9.386526, "close": 10.100915, "volume": 80690485}, "trend_line": 9.469118, "activity_lines": {"activity_5": 10.652532, "activity_10": 10.895046, "activity_20": 10.699641, "activity_30": 10.175981}, "trend_signal": 1, "fair_value": 6.672412, "relative_strength": 12.198605, "rate_of_change": 0.7181864953369015, "market_dynamics": 0.233108, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.100915, "high": 10.227515, "low": 9.811542, "close": 9.856756, "volume": 49578245}, "trend_line": 9.529404, "activity_lines": {"activity_5": 10.258864, "activity_10": 10.714352, "activity_20": 10.656364, "activity_30": 10.200989}, "trend_signal": 1, "fair_value": 6.715585, "relative_strength": 12.051601, "rate_of_change": 0.6366590848271151, "market_dynamics": -0.363045, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.766328, "high": 10.046657, "low": 9.332268, "close": 9.829628, "volume": 72075272}, "trend_line": 9.588785, "activity_lines": {"activity_5": 9.981548, "activity_10": 10.53037, "activity_20": 10.601676, "activity_30": 10.220359}, "trend_signal": 1, "fair_value": 6.758037, "relative_strength": 11.08155, "rate_of_change": 0.6231344583564736, "market_dynamics": -0.826988, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.847714, "high": 10.137087, "low": 9.395569, "close": 9.495041, "volume": 60294596}, "trend_line": 9.640933, "activity_lines": {"activity_5": 9.742213, "activity_10": 10.29657, "activity_20": 10.507328, "activity_30": 10.214311}, "trend_signal": 1, "fair_value": 6.798983, "relative_strength": 7.575091, "rate_of_change": 0.5438436673676671, "market_dynamics": -0.950951, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.49504, "high": 9.621641, "low": 8.988638, "close": 9.079067, "volume": 54072542}, "trend_line": 9.66565, "activity_lines": {"activity_5": 9.511921, "activity_10": 10.011801, "activity_20": 10.370522, "activity_30": 10.178061}, "trend_signal": 0, "fair_value": 6.836694, "relative_strength": 1.39189, "rate_of_change": 0.25637560182192937, "market_dynamics": -1.055605, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.079068, "high": 9.133325, "low": 8.61788, "close": 8.925338, "volume": 43546266}, "trend_line": 9.706946, "activity_lines": {"activity_5": 9.26294, "activity_10": 9.721113, "activity_20": 10.220367, "activity_30": 10.130299}, "trend_signal": 0, "fair_value": 6.872238, "relative_strength": 2.362132, "rate_of_change": 0.42724493438103894, "market_dynamics": -1.104223, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.934381, "high": 9.033853, "low": 8.409893, "close": 8.590751, "volume": 60016381}, "trend_line": 9.743117, "activity_lines": {"activity_5": 8.980801, "activity_10": 9.421711, "activity_20": 10.045236, "activity_30": 10.058287}, "trend_signal": 0, "fair_value": 6.905913, "relative_strength": -3.886234, "rate_of_change": 0.37263007335159287, "market_dynamics": -1.172878, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.825866, "high": 9.64877, "low": 8.753523, "close": 9.241839, "volume": 114645124}, "trend_line": 9.800992, "activity_lines": {"activity_5": 9.000093, "activity_10": 9.297905, "activity_20": 9.940339, "activity_30": 10.025946}, "trend_signal": 0, "fair_value": 6.944392, "relative_strength": 0.315549, "rate_of_change": 0.5940090835407295, "market_dynamics": -1.107711, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.323226, "high": 9.459621, "low": 9.174978, "close": 9.203443, "volume": 55045815}, "trend_line": 9.860299, "activity_lines": {"activity_5": 9.045771, "activity_10": 9.218581, "activity_20": 9.839578, "activity_30": 9.987395}, "trend_signal": 0, "fair_value": 6.979255, "relative_strength": 2.979626, "rate_of_change": 0.6051122172122849, "market_dynamics": -1.067262, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.222419, "high": 9.288835, "low": 8.529788, "close": 8.615181, "volume": 36673843}, "trend_line": 9.892463, "activity_lines": {"activity_5": 8.914802, "activity_10": 9.077884, "activity_20": 9.69189, "activity_30": 9.907064}, "trend_signal": 0, "fair_value": 7.007393, "relative_strength": -0.201301, "rate_of_change": 0.32619700477642577, "market_dynamics": -1.09943, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.586717, "high": 9.089585, "low": 8.501324, "close": 8.994704, "volume": 39164441}, "trend_line": 9.935166, "activity_lines": {"activity_5": 8.941267, "activity_10": 9.023503, "activity_20": 9.589703, "activity_30": 9.849144}, "trend_signal": 0, "fair_value": 7.037854, "relative_strength": -1.023837, "rate_of_change": 0.4316720719602517, "market_dynamics": -1.109811, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.051633, "high": 9.260372, "low": 8.377979, "close": 8.586717, "volume": 36989811}, "trend_line": 9.954625, "activity_lines": {"activity_5": 8.827111, "activity_10": 8.915056, "activity_20": 9.453498, "activity_30": 9.762148}, "trend_signal": 0, "fair_value": 7.065455, "relative_strength": -3.823049, "rate_of_change": 0.1958598376715542, "market_dynamics": -1.240867, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.548765, "high": 8.842894, "low": 8.178729, "close": 8.444395, "volume": 44963267}, "trend_line": 9.963009, "activity_lines": {"activity_5": 8.665784, "activity_10": 8.803825, "activity_20": 9.310216, "activity_30": 9.664714}, "trend_signal": 0, "fair_value": 7.09332, "relative_strength": -4.365841, "rate_of_change": 0.08422215804211111, "market_dynamics": -1.317518, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.340027, "high": 8.691085, "low": 8.131289, "close": 8.42542, "volume": 47627620}, "trend_line": 9.94725, "activity_lines": {"activity_5": 8.551295, "activity_10": 8.714329, "activity_20": 9.174609, "activity_30": 9.565514}, "trend_signal": 0, "fair_value": 7.12193, "relative_strength": -6.595718, "rate_of_change": -0.15817510553286854, "market_dynamics": -1.213839, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.425419, "high": 9.193953, "low": 8.396955, "close": 8.975728, "volume": 72412954}, "trend_line": 9.934762, "activity_lines": {"activity_5": 8.67211, "activity_10": 8.744336, "activity_20": 9.102965, "activity_30": 9.502835}, "trend_signal": 0, "fair_value": 7.153224, "relative_strength": -8.827817, "rate_of_change": -0.1255422352911726, "market_dynamics": -0.971834, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.890335, "high": 9.013681, "low": 8.586717, "close": 8.87136, "volume": 54075451}, "trend_line": 9.884734, "activity_lines": {"activity_5": 8.734099, "activity_10": 8.757247, "activity_20": 9.027644, "activity_30": 9.434229}, "trend_signal": 0, "fair_value": 7.184137, "relative_strength": -10.393657, "rate_of_change": -0.503565158380234, "market_dynamics": -0.742273, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.87136, "high": 9.137026, "low": 8.567741, "close": 8.994704, "volume": 57928662}, "trend_line": 9.840626, "activity_lines": {"activity_5": 8.845425, "activity_10": 8.793565, "activity_20": 8.977977, "activity_30": 9.376808}, "trend_signal": 0, "fair_value": 7.216085, "relative_strength": -8.977236, "rate_of_change": -0.4462234390930458, "market_dynamics": -0.437568, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.032657, "high": 9.250883, "low": 8.852383, "close": 9.146514, "volume": 89953737}, "trend_line": 9.78289, "activity_lines": {"activity_5": 8.980156, "activity_10": 8.850141, "activity_20": 8.955829, "activity_30": 9.332026}, "trend_signal": 0, "fair_value": 7.248607, "relative_strength": -9.822331, "rate_of_change": -0.5867106421888224, "market_dynamics": -0.074409, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.184467, "high": 9.668358, "low": 8.890336, "close": 9.601942, "volume": 102379080}, "trend_line": 9.732497, "activity_lines": {"activity_5": 9.219888, "activity_10": 8.991254, "activity_20": 8.990989, "activity_30": 9.320352}, "trend_signal": 0, "fair_value": 7.283115, "relative_strength": -6.282497, "rate_of_change": -0.5151136320657769, "market_dynamics": 0.253899, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.687335, "high": 9.867608, "low": 9.374228, "close": 9.535525, "volume": 93828185}, "trend_line": 9.697675, "activity_lines": {"activity_5": 9.359047, "activity_10": 9.113047, "activity_20": 9.029863, "activity_30": 9.307644}, "trend_signal": 0, "fair_value": 7.318197, "relative_strength": -8.758777, "rate_of_change": -0.35779101704321237, "market_dynamics": 0.590943, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.535525, "high": 9.715798, "low": 9.345764, "close": 9.402692, "volume": 67411444}, "trend_line": 9.677415, "activity_lines": {"activity_5": 9.416608, "activity_10": 9.193954, "activity_20": 9.056239, "activity_30": 9.288613}, "trend_signal": 0, "fair_value": 7.352849, "relative_strength": -9.154338, "rate_of_change": -0.20891605462134366, "market_dynamics": 0.776659, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.421669, "high": 10.085834, "low": 9.174979, "close": 10.00993, "volume": 137551535}, "trend_line": 9.679507, "activity_lines": {"activity_5": 9.641159, "activity_10": 9.377851, "activity_20": 9.143771, "activity_30": 9.310066}, "trend_signal": 0, "fair_value": 7.392193, "relative_strength": -7.643544, "rate_of_change": 0.02161734306113065, "market_dynamics": 0.957987, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.123787, "high": 10.626655, "low": 10.000442, "close": 10.038394, "volume": 100844581}, "trend_line": 9.66627, "activity_lines": {"activity_5": 9.807517, "activity_10": 9.541046, "activity_20": 9.233285, "activity_30": 9.33322}, "trend_signal": 0, "fair_value": 7.431964, "relative_strength": -6.818021, "rate_of_change": -0.13675283255643486, "market_dynamics": 0.976484, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.038393, "high": 10.436894, "low": 9.307811, "close": 10.25662, "volume": 121924693}, "trend_line": 9.646441, "activity_lines": {"activity_5": 9.987158, "activity_10": 9.714936, "activity_20": 9.342589, "activity_30": 9.371307}, "trend_signal": 0, "fair_value": 7.472734, "relative_strength": -0.101858, "rate_of_change": -0.20513600385672473, "market_dynamics": 1.11554, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.085834, "high": 10.370477, "low": 9.497573, "close": 9.696823, "volume": 77075957}, "trend_line": 9.626641, "activity_lines": {"activity_5": 9.936555, "activity_10": 9.753751, "activity_20": 9.394952, "activity_30": 9.374557}, "trend_signal": 0, "fair_value": 7.509139, "relative_strength": -2.502545, "rate_of_change": -0.20525704765104602, "market_dynamics": 1.105688, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.649382, "high": 10.683584, "low": 9.526037, "close": 10.237643, "volume": 127687285}, "trend_line": 9.574832, "activity_lines": {"activity_5": 10.055472, "activity_10": 9.877786, "activity_20": 9.49588, "activity_30": 9.413977}, "trend_signal": 0, "fair_value": 7.548632, "relative_strength": -5.6716, "rate_of_change": -0.5381835678716872, "market_dynamics": 1.160386, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55075, "high": 11.233893, "low": 10.370477, "close": 10.674095, "volume": 116170340}, "trend_line": 9.539379, "activity_lines": {"activity_5": 10.26421, "activity_10": 10.056335, "activity_20": 9.632125, "activity_30": 9.484897}, "trend_signal": 0, "fair_value": 7.591501, "relative_strength": -0.594183, "rate_of_change": -0.3702728152306004, "market_dynamics": 1.296036, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.674095, "high": 11.59444, "low": 10.398941, "close": 11.252869, "volume": 94753121}, "trend_line": 9.512066, "activity_lines": {"activity_5": 10.621595, "activity_10": 10.309581, "activity_20": 9.813571, "activity_30": 9.595445}, "trend_signal": 1, "fair_value": 7.632508, "relative_strength": 7.208514, "rate_of_change": -0.2863184280653853, "market_dynamics": 1.348725, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.357238, "high": 11.831642, "low": 11.157989, "close": 11.651368, "volume": 79239917}, "trend_line": 9.510093, "activity_lines": {"activity_5": 11.030847, "activity_10": 10.596983, "activity_20": 10.023394, "activity_30": 9.733464}, "trend_signal": 1, "fair_value": 7.6776, "relative_strength": 11.898005, "rate_of_change": -0.020742076432200267, "market_dynamics": 1.600228, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.442631, "high": 11.727272, "low": 10.740512, "close": 11.537511, "volume": 94330944}, "trend_line": 9.575764, "activity_lines": {"activity_5": 11.309164, "activity_10": 10.826422, "activity_20": 10.210715, "activity_30": 9.864265}, "trend_signal": 1, "fair_value": 7.720564, "relative_strength": 15.723557, "rate_of_change": 0.6905400399344153, "market_dynamics": 1.675557, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.575463, "high": 11.907547, "low": 11.328773, "close": 11.679832, "volume": 92915002}, "trend_line": 9.628394, "activity_lines": {"activity_5": 11.512209, "activity_10": 11.045338, "activity_20": 10.397676, "activity_30": 10.000012}, "trend_signal": 1, "fair_value": 7.76524, "relative_strength": 8.801552, "rate_of_change": 0.549616719877397, "market_dynamics": 1.722317, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.689321, "high": 11.983451, "low": 11.34775, "close": 11.765224, "volume": 54125793}, "trend_line": 9.69201, "activity_lines": {"activity_5": 11.647572, "activity_10": 11.238377, "activity_20": 10.579983, "activity_30": 10.137872}, "trend_signal": 1, "fair_value": 7.807132, "relative_strength": 8.849486, "rate_of_change": 0.6607124718826387, "market_dynamics": 1.714578, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.774714, "high": 12.002428, "low": 10.493823, "close": 10.512798, "volume": 127990720}, "trend_line": 9.714782, "activity_lines": {"activity_5": 11.292718, "activity_10": 11.171788, "activity_20": 10.627875, "activity_30": 10.190826}, "trend_signal": 1, "fair_value": 7.838665, "relative_strength": -2.552259, "rate_of_change": 0.23495642286790658, "market_dynamics": 1.447916, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.531775, "high": 10.645632, "low": 9.990953, "close": 10.15225, "volume": 58052069}, "trend_line": 9.736689, "activity_lines": {"activity_5": 10.867019, "activity_10": 11.03102, "activity_20": 10.63158, "activity_30": 10.219049}, "trend_signal": 1, "fair_value": 7.868753, "relative_strength": -2.903845, "rate_of_change": 0.22550171480945808, "market_dynamics": 0.911433, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.209179, "high": 10.436893, "low": 9.677847, "close": 9.820168, "volume": 66202866}, "trend_line": 9.761393, "activity_lines": {"activity_5": 10.430568, "activity_10": 10.83177, "activity_20": 10.595435, "activity_30": 10.224435}, "trend_signal": 1, "fair_value": 7.893182, "relative_strength": -9.223821, "rate_of_change": 0.2537207463440584, "market_dynamics": 0.28032, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.820168, "high": 9.962489, "low": 9.497574, "close": 9.639894, "volume": 44498573}, "trend_line": 9.785211, "activity_lines": {"activity_5": 10.048514, "activity_10": 10.5975, "activity_20": 10.538099, "activity_30": 10.216597}, "trend_signal": 1, "fair_value": 7.914435, "relative_strength": -10.627464, "rate_of_change": 0.24400205995189764, "market_dynamics": -0.391248, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.696823, "high": 10.180715, "low": 9.677847, "close": 9.725287, "volume": 77208466}, "trend_line": 9.823029, "activity_lines": {"activity_5": 9.830921, "activity_10": 10.389625, "activity_20": 10.485237, "activity_30": 10.212731}, "trend_signal": 1, "fair_value": 7.937523, "relative_strength": -10.649764, "rate_of_change": 0.3864811908501481, "market_dynamics": -0.736102, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.744263, "high": 9.839143, "low": 9.507062, "close": 9.56399, "volume": 63207221}, "trend_line": 9.833767, "activity_lines": {"activity_5": 9.695558, "activity_10": 10.169674, "activity_20": 10.413534, "activity_30": 10.196018}, "trend_signal": 0, "fair_value": 7.960465, "relative_strength": -14.193967, "rate_of_change": 0.10931455053222294, "market_dynamics": -0.892291, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.601942, "high": 9.839144, "low": 9.535525, "close": 9.582966, "volume": 64149055}, "trend_line": 9.846418, "activity_lines": {"activity_5": 9.629774, "activity_10": 9.98388, "activity_20": 10.341651, "activity_30": 10.179838}, "trend_signal": 0, "fair_value": 7.982352, "relative_strength": -13.892512, "rate_of_change": 0.12864856366842908, "market_dynamics": -0.935723, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.582967, "high": 9.639895, "low": 9.231907, "close": 9.326787, "volume": 67336137}, "trend_line": 9.870138, "activity_lines": {"activity_5": 9.516549, "activity_10": 9.789116, "activity_20": 10.24546, "activity_30": 10.146313}, "trend_signal": 0, "fair_value": 8.001309, "relative_strength": -15.412062, "rate_of_change": 0.2408997871104076, "market_dynamics": -0.917944, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.345764, "high": 9.649382, "low": 9.193954, "close": 9.592454, "volume": 53471777}, "trend_line": 9.890063, "activity_lines": {"activity_5": 9.524772, "activity_10": 9.682849, "activity_20": 10.175564, "activity_30": 10.128398}, "trend_signal": 0, "fair_value": 8.026121, "relative_strength": -14.091151, "rate_of_change": 0.20187154424790069, "market_dynamics": -0.972426, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.592454, "high": 9.782216, "low": 9.317299, "close": 9.402692, "volume": 86754267}, "trend_line": 9.917263, "activity_lines": {"activity_5": 9.472904, "activity_10": 9.580033, "activity_20": 10.086693, "activity_30": 10.096955}, "trend_signal": 0, "fair_value": 8.05207, "relative_strength": -20.170466, "rate_of_change": 0.27502352613932346, "market_dynamics": -0.909823, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.421669, "high": 9.696823, "low": 9.374228, "close": 9.668358, "volume": 105794607}, "trend_line": 9.958061, "activity_lines": {"activity_5": 9.531097, "activity_10": 9.568475, "activity_20": 10.026014, "activity_30": 10.080896}, "trend_signal": 0, "fair_value": 8.077835, "relative_strength": -20.564169, "rate_of_change": 0.41138366502935897, "market_dynamics": -0.813638, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.725287, "high": 9.867608, "low": 9.402692, "close": 9.677846, "volume": 121186219}, "trend_line": 9.999809, "activity_lines": {"activity_5": 9.585496, "activity_10": 9.573995, "activity_20": 9.968001, "activity_30": 10.062818}, "trend_signal": 0, "fair_value": 8.104904, "relative_strength": -22.096774, "rate_of_change": 0.4192382432684447, "market_dynamics": -0.668175, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.677846, "high": 10.512798, "low": 9.620918, "close": 10.512798, "volume": 180605587}, "trend_line": 10.051044, "activity_lines": {"activity_5": 9.911886, "activity_10": 9.73995, "activity_20": 9.992263, "activity_30": 10.095914}, "trend_signal": 0, "fair_value": 8.137769, "relative_strength": -20.091246, "rate_of_change": 0.5123597860718976, "market_dynamics": -0.34241, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.493823, "high": 10.911298, "low": 9.971977, "close": 10.05737, "volume": 118346070}, "trend_line": 10.090578, "activity_lines": {"activity_5": 10.007399, "activity_10": 9.810507, "activity_20": 9.969266, "activity_30": 10.096322}, "trend_signal": 0, "fair_value": 8.173198, "relative_strength": -21.212335, "rate_of_change": 0.39333227473684834, "market_dynamics": -0.201631, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.114298, "high": 10.617167, "low": 10.114298, "close": 10.607679, "volume": 90141344}, "trend_line": 10.144344, "activity_lines": {"activity_5": 10.255355, "activity_10": 9.97353, "activity_20": 9.999538, "activity_30": 10.129683}, "trend_signal": 0, "fair_value": 8.208781, "relative_strength": -20.284182, "rate_of_change": 0.5328336989219006, "market_dynamics": 0.063949, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.759489, "high": 10.977714, "low": 10.114298, "close": 10.683584, "volume": 160268976}, "trend_line": 10.19558, "activity_lines": {"activity_5": 10.448279, "activity_10": 10.13431, "activity_20": 10.037355, "activity_30": 10.164473}, "trend_signal": 0, "fair_value": 8.239278, "relative_strength": -17.513029, "rate_of_change": 0.5050696230332824, "market_dynamics": 0.427402, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.712048, "high": 10.892321, "low": 9.554501, "close": 9.658871, "volume": 138049730}, "trend_line": 10.197477, "activity_lines": {"activity_5": 10.231951, "activity_10": 10.088422, "activity_20": 9.980291, "activity_30": 10.129847}, "trend_signal": 0, "fair_value": 8.26245, "relative_strength": -23.43922, "rate_of_change": 0.018606101859821544, "market_dynamics": 0.453217, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.785967, "high": 9.668358, "low": 8.785967, "close": 9.545013, "volume": 97384080}, "trend_line": 10.197794, "activity_lines": {"activity_5": 9.978935, "activity_10": 10.020453, "activity_20": 9.921871, "activity_30": 10.087752}, "trend_signal": 0, "fair_value": 8.287202, "relative_strength": -18.181937, "rate_of_change": 0.00310861206159905, "market_dynamics": 0.497479, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.545014, "high": 10.474846, "low": 9.298323, "close": 10.266108, "volume": 137000759}, "trend_line": 10.226574, "activity_lines": {"activity_5": 10.030803, "activity_10": 10.079624, "activity_20": 9.941615, "activity_30": 10.09216}, "trend_signal": 0, "fair_value": 8.315045, "relative_strength": -13.477498, "rate_of_change": 0.2822178992829171, "market_dynamics": 0.512131, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.294572, "high": 10.778465, "low": 10.10481, "close": 10.531775, "volume": 76496977}, "trend_line": 10.243969, "activity_lines": {"activity_5": 10.157311, "activity_10": 10.17485, "activity_20": 9.993393, "activity_30": 10.11185}, "trend_signal": 0, "fair_value": 8.347987, "relative_strength": -10.454724, "rate_of_change": 0.17009606540763791, "market_dynamics": 0.335209, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.541262, "high": 10.958738, "low": 10.076346, "close": 10.237643, "volume": 145125876}, "trend_line": 10.250611, "activity_lines": {"activity_5": 10.190836, "activity_10": 10.196069, "activity_20": 10.023032, "activity_30": 10.111442}, "trend_signal": 0, "fair_value": 8.381731, "relative_strength": -10.100481, "rate_of_change": 0.06483815013496595, "market_dynamics": 0.39966, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.275596, "high": 11.1, "low": 9.867608, "close": 10.56, "volume": 131975638}, "trend_line": 10.260723, "activity_lines": {"activity_5": 10.361542, "activity_10": 10.265547, "activity_20": 10.084682, "activity_30": 10.131402}, "trend_signal": 0, "fair_value": 8.41643, "relative_strength": -8.517107, "rate_of_change": 0.09864777816660131, "market_dynamics": 0.575145, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 10.72, "low": 10.08, "close": 10.3, "volume": 107195880}, "trend_line": 10.280829, "activity_lines": {"activity_5": 10.385506, "activity_10": 10.271714, "activity_20": 10.119628, "activity_30": 10.133936}, "trend_signal": 0, "fair_value": 8.448418, "relative_strength": -17.418484, "rate_of_change": 0.19595110403039023, "market_dynamics": 0.487845, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.95, "low": 10.14, "close": 10.95, "volume": 147238375}, "trend_line": 10.304574, "activity_lines": {"activity_5": 10.575804, "activity_10": 10.399931, "activity_20": 10.214194, "activity_30": 10.177109}, "trend_signal": 0, "fair_value": 8.486315, "relative_strength": -14.804666, "rate_of_change": 0.23096386487898887, "market_dynamics": 0.658234, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 10.86, "low": 10.29, "close": 10.67, "volume": 92906664}, "trend_line": 10.304438, "activity_lines": {"activity_5": 10.627176, "activity_10": 10.46101, "activity_20": 10.275855, "activity_30": 10.200685}, "trend_signal": 0, "fair_value": 8.524596, "relative_strength": -15.543754, "rate_of_change": -0.0013198022548166109, "market_dynamics": 0.609784, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 11.06, "low": 10.12, "close": 10.59, "volume": 181121266}, "trend_line": 10.282342, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.50641, "activity_20": 10.325398, "activity_30": 10.219108}, "trend_signal": 0, "fair_value": 8.56576, "relative_strength": -15.928246, "rate_of_change": -0.2144318787691231, "market_dynamics": 0.674307, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.61, "high": 11.45, "low": 10.27, "close": 11.2, "volume": 196272762}, "trend_line": 10.267297, "activity_lines": {"activity_5": 10.838, "activity_10": 10.66442, "activity_20": 10.428151, "activity_30": 10.278312}, "trend_signal": 1, "fair_value": 8.609204, "relative_strength": -14.422818, "rate_of_change": -0.14631880557951332, "market_dynamics": 0.984367, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.57, "low": 10.81, "close": 11.07, "volume": 176547652}, "trend_line": 10.251713, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.770774, "activity_20": 10.510823, "activity_30": 10.330099}, "trend_signal": 1, "fair_value": 8.653169, "relative_strength": -10.958598, "rate_of_change": -0.15178288891417782, "market_dynamics": 1.114602, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 11.16, "low": 9.99, "close": 10.56, "volume": 133528912}, "trend_line": 10.214385, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.756674, "activity_20": 10.536622, "activity_30": 10.349988}, "trend_signal": 1, "fair_value": 8.693406, "relative_strength": -11.187576, "rate_of_change": -0.3641147581872461, "market_dynamics": 1.103447, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.7, "low": 10.42, "close": 10.42, "volume": 28101002}, "trend_line": 10.169544, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.711775, "activity_20": 10.54448, "activity_30": 10.363254}, "trend_signal": 1, "fair_value": 8.729466, "relative_strength": -11.049969, "rate_of_change": -0.43899853001428774, "market_dynamics": 0.807737, "expectation": {"probability": 50.1227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9ed709-55c9-49fa-92ec-e21675119dcb/", "share_image": "https://sharemaestro.com/terminal/7c9ed709-55c9-49fa-92ec-e21675119dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}