{"ticker": {"uuid": "7c9f82c1-db22-4f72-ba81-7dffa176d35b", "symbol": "00990A", "name": "Yuanta Global AI New Economy Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00990A rose 69.19%, moving from 11.91 to 20.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "69.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.889999, "high": 20.15, "low": 18.889999, "close": 20.15, "volume": 262460247}, "trend_line": null, "activity_lines": {"activity_5": 18.528, "activity_10": 17.070909, "activity_20": 15.086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.84, "close": 9.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.66, "close": 9.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.73, "low": 10.06, "close": 10.68, "volume": 482740888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.15, "close": 10.15, "volume": 405128625}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.55, "low": 10.25, "close": 10.33, "volume": 264271362}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 10.78, "low": 10.39, "close": 10.77, "volume": 255633896}, "trend_line": null, "activity_lines": {"activity_5": 10.450667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.77, "high": 11.06, "low": 10.6, "close": 11.01, "volume": 212982277}, "trend_line": null, "activity_lines": {"activity_5": 10.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.46, "low": 10.8, "close": 11.33, "volume": 192606254}, "trend_line": null, "activity_lines": {"activity_5": 10.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.61, "low": 10.83, "close": 10.97, "volume": 255533733}, "trend_line": null, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.720182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 11.72, "low": 11.46, "close": 11.67, "volume": 112416746}, "trend_line": null, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.78, "low": 12.05, "close": 12.76, "volume": 152150618}, "trend_line": null, "activity_lines": {"activity_5": 11.804, "activity_10": 11.318545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.83, "low": 11.6, "close": 11.97, "volume": 286458920}, "trend_line": null, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.504909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.866154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.2, "low": 10.88, "close": 11.91, "volume": 171954341}, "trend_line": null, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.640545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.03, "high": 12.66, "low": 11.94, "close": 12.6, "volume": 138476137}, "trend_line": null, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.879273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.04, "high": 12.59, "low": 11.82, "close": 12.14, "volume": 189282079}, "trend_line": null, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.989818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.29, "close": 11.86, "volume": 128587168}, "trend_line": null, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.016545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.162941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 14.02, "low": 12.22, "close": 14.01, "volume": 212182357}, "trend_line": null, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.414364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.321111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.83, "low": 13.9, "close": 14.76, "volume": 181195470}, "trend_line": null, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.502105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.81, "high": 15.67, "low": 14.8, "close": 15.5, "volume": 154360509}, "trend_line": null, "activity_lines": {"activity_5": 14.295333, "activity_10": 13.445818, "activity_20": 12.480619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.79, "high": 15.98, "low": 15.35, "close": 15.88, "volume": 75933619}, "trend_line": null, "activity_lines": {"activity_5": 15.037333, "activity_10": 13.984364, "activity_20": 12.878524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.900952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 17.74, "low": 16.299999, "close": 17.08, "volume": 178374816}, "trend_line": null, "activity_lines": {"activity_5": 15.93, "activity_10": 14.664545, "activity_20": 13.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 18.559999, "low": 17.370001, "close": 17.67, "volume": 168739059}, "trend_line": null, "activity_lines": {"activity_5": 16.671333, "activity_10": 15.373455, "activity_20": 13.868619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.376957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 18.530001, "low": 16.16, "close": 18.530001, "volume": 224761166}, "trend_line": null, "activity_lines": {"activity_5": 17.455334, "activity_10": 16.135091, "activity_20": 14.418857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.889999, "high": 20.15, "low": 18.889999, "close": 20.15, "volume": 262460247}, "trend_line": null, "activity_lines": {"activity_5": 18.528, "activity_10": 17.070909, "activity_20": 15.086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9f82c1-db22-4f72-ba81-7dffa176d35b/", "share_image": "https://sharemaestro.com/terminal/7c9f82c1-db22-4f72-ba81-7dffa176d35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}