{"ticker": {"uuid": "7c9fcb56-e341-4817-9142-265e680bd6fd", "symbol": "TECH", "name": "Global X Morningstar Global Technology ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECH rose 32.96%, moving from 84.23 to 111.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.36 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.99"}, {"label": "12-Week Change", "value": "32.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.36"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.300003, "high": 112.330002, "low": 108.050003, "close": 111.989998, "volume": 47211}, "trend_line": 95.565667, "activity_lines": {"activity_5": 105.222001, "activity_10": 99.17091, "activity_20": 93.629382, "activity_30": 93.971334}, "trend_signal": 0, "fair_value": 92.130104, "relative_strength": 12.363176, "rate_of_change": 0.15265877174596845, "market_dynamics": 1.377305, "expectation": {"probability": 56.7125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.236625, "high": 75.712753, "low": 73.925189, "close": 74.459785, "volume": 20270}, "trend_line": 67.505528, "activity_lines": {"activity_5": 74.077214, "activity_10": 72.52915, "activity_20": 71.43118, "activity_30": 69.802872}, "trend_signal": 1, "fair_value": 69.086868, "relative_strength": 12.455087, "rate_of_change": 0.5611987534054385, "market_dynamics": 0.435183, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.194867, "high": 76.765242, "low": 75.194867, "close": 75.963356, "volume": 41534}, "trend_line": 67.937664, "activity_lines": {"activity_5": 74.969887, "activity_10": 73.300373, "activity_20": 71.962161, "activity_30": 70.348538}, "trend_signal": 1, "fair_value": 69.211917, "relative_strength": 12.363488, "rate_of_change": 0.6401490556447463, "market_dynamics": 0.643744, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.055242, "high": 76.272412, "low": 74.175785, "close": 74.96933, "volume": 18483}, "trend_line": 68.345018, "activity_lines": {"activity_5": 75.092957, "activity_10": 73.800498, "activity_20": 72.342348, "activity_30": 70.802194}, "trend_signal": 1, "fair_value": 69.332172, "relative_strength": 13.04437, "rate_of_change": 0.5995996565321969, "market_dynamics": 0.59822, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.543314, "high": 78.051638, "low": 74.501545, "close": 77.497971, "volume": 30415}, "trend_line": 68.810766, "activity_lines": {"activity_5": 75.959783, "activity_10": 74.690362, "activity_20": 72.93631, "activity_30": 71.392707}, "trend_signal": 1, "fair_value": 69.463772, "relative_strength": 14.822695, "rate_of_change": 0.6814659116777245, "market_dynamics": 0.637868, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.548339, "high": 78.899853, "low": 76.750864, "close": 76.851601, "volume": 18374}, "trend_line": 69.312047, "activity_lines": {"activity_5": 76.369625, "activity_10": 75.338209, "activity_20": 73.429026, "activity_30": 71.911471}, "trend_signal": 1, "fair_value": 69.582501, "relative_strength": 16.146034, "rate_of_change": 0.7284921083424734, "market_dynamics": 0.684238, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.700503, "high": 78.908255, "low": 76.389905, "close": 78.597649, "volume": 16101}, "trend_line": 69.878213, "activity_lines": {"activity_5": 77.252705, "activity_10": 76.169969, "activity_20": 74.053493, "activity_30": 72.510542}, "trend_signal": 1, "fair_value": 69.723498, "relative_strength": 14.211054, "rate_of_change": 0.8168363574661062, "market_dynamics": 0.70398, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.597648, "high": 81.426605, "low": 78.119162, "close": 78.639626, "volume": 24267}, "trend_line": 70.502022, "activity_lines": {"activity_5": 77.87392, "activity_10": 76.826145, "activity_20": 74.63103, "activity_30": 73.075794}, "trend_signal": 1, "fair_value": 69.862993, "relative_strength": 13.858116, "rate_of_change": 0.8927088619166526, "market_dynamics": 0.973211, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.12651, "high": 80.654309, "low": 78.63963, "close": 80.511604, "volume": 27783}, "trend_line": 71.190737, "activity_lines": {"activity_5": 78.94071, "activity_10": 77.654495, "activity_20": 75.340653, "activity_30": 73.721574}, "trend_signal": 1, "fair_value": 70.015816, "relative_strength": 14.802773, "rate_of_change": 0.9768726916796826, "market_dynamics": 1.170396, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.948112, "high": 82.114945, "low": 79.529443, "close": 79.722519, "volume": 44494}, "trend_line": 71.859831, "activity_lines": {"activity_5": 79.374986, "activity_10": 78.211573, "activity_20": 75.921884, "activity_30": 74.272011}, "trend_signal": 1, "fair_value": 70.157423, "relative_strength": 14.631541, "rate_of_change": 0.9398610383820035, "market_dynamics": 1.485366, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.27761, "high": 80.788622, "low": 78.060404, "close": 79.579819, "volume": 17269}, "trend_line": 72.421982, "activity_lines": {"activity_5": 79.613392, "activity_10": 78.636388, "activity_20": 76.440876, "activity_30": 74.770075}, "trend_signal": 1, "fair_value": 70.293197, "relative_strength": 13.90686, "rate_of_change": 0.7822882299848437, "market_dynamics": 1.554333, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.319576, "high": 79.949167, "low": 77.55674, "close": 77.959671, "volume": 17582}, "trend_line": 72.93514, "activity_lines": {"activity_5": 79.129868, "activity_10": 78.68736, "activity_20": 76.761141, "activity_30": 75.127345}, "trend_signal": 1, "fair_value": 70.419029, "relative_strength": 14.293643, "rate_of_change": 0.7085666338156891, "market_dynamics": 1.374258, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.74037, "high": 79.621784, "low": 77.615504, "close": 78.186325, "volume": 23944}, "trend_line": 73.402115, "activity_lines": {"activity_5": 78.764427, "activity_10": 78.715907, "activity_20": 77.07646, "activity_30": 75.466131}, "trend_signal": 1, "fair_value": 70.536081, "relative_strength": 14.774501, "rate_of_change": 0.6402606480223261, "market_dynamics": 0.973866, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.245082, "high": 81.393018, "low": 78.245082, "close": 80.981689, "volume": 22928}, "trend_line": 73.791865, "activity_lines": {"activity_5": 79.360994, "activity_10": 79.212285, "activity_20": 77.623751, "activity_30": 75.955136}, "trend_signal": 1, "fair_value": 70.677298, "relative_strength": 15.763957, "rate_of_change": 0.5309792503935431, "market_dynamics": 0.693291, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.16637, "high": 81.594486, "low": 79.554617, "close": 79.66375, "volume": 16749}, "trend_line": 74.14186, "activity_lines": {"activity_5": 79.486909, "activity_10": 79.359722, "activity_20": 77.998558, "activity_30": 76.333967}, "trend_signal": 1, "fair_value": 70.817908, "relative_strength": 15.390755, "rate_of_change": 0.474300249763294, "market_dynamics": 0.297855, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.865222, "high": 80.394073, "low": 78.689987, "close": 78.849487, "volume": 27096}, "trend_line": 74.450234, "activity_lines": {"activity_5": 79.345322, "activity_10": 79.319733, "activity_20": 78.252896, "activity_30": 76.637685}, "trend_signal": 1, "fair_value": 70.958083, "relative_strength": 11.931333, "rate_of_change": 0.4159242835289007, "market_dynamics": 0.067641, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.177928, "high": 78.79912, "low": 76.490639, "close": 76.759262, "volume": 19727}, "trend_line": 74.745456, "activity_lines": {"activity_5": 78.555681, "activity_10": 78.863378, "activity_20": 78.263674, "activity_30": 76.786655}, "trend_signal": 1, "fair_value": 71.074315, "relative_strength": 11.797628, "rate_of_change": 0.3965360270056501, "market_dynamics": -0.238353, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.75087, "high": 77.237752, "low": 75.7939, "close": 76.557785, "volume": 21914}, "trend_line": 74.999437, "activity_lines": {"activity_5": 77.778908, "activity_10": 78.403816, "activity_20": 78.216033, "activity_30": 76.903579}, "trend_signal": 1, "fair_value": 71.181325, "relative_strength": 11.4331, "rate_of_change": 0.33979456891666565, "market_dynamics": -0.66338, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.153814, "high": 78.035233, "low": 76.431873, "close": 76.650131, "volume": 11315}, "trend_line": 75.243409, "activity_lines": {"activity_5": 77.141487, "activity_10": 77.998896, "activity_20": 78.143052, "activity_30": 77.010076}, "trend_signal": 1, "fair_value": 71.268859, "relative_strength": 12.700324, "rate_of_change": 0.32529844190696977, "market_dynamics": -0.926609, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.666926, "high": 78.815907, "low": 76.666926, "close": 78.211502, "volume": 22758}, "trend_line": 75.53358, "activity_lines": {"activity_5": 77.313293, "activity_10": 77.94807, "activity_20": 78.203689, "activity_30": 77.201565}, "trend_signal": 1, "fair_value": 71.35732, "relative_strength": 12.907477, "rate_of_change": 0.38564308004705217, "market_dynamics": -1.024652, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.909304, "high": 77.909304, "low": 75.122332, "close": 75.550453, "volume": 16253}, "trend_line": 75.710268, "activity_lines": {"activity_5": 76.6949, "activity_10": 77.440891, "activity_20": 77.990242, "activity_30": 77.202654}, "trend_signal": 1, "fair_value": 71.436077, "relative_strength": 11.027845, "rate_of_change": 0.23391980096799148, "market_dynamics": -1.088787, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.164309, "high": 75.164309, "low": 71.756141, "close": 71.831688, "volume": 26394}, "trend_line": 75.691717, "activity_lines": {"activity_5": 75.056854, "activity_10": 76.330833, "activity_20": 77.421054, "activity_30": 76.952423}, "trend_signal": 0, "fair_value": 71.510399, "relative_strength": 6.374914, "rate_of_change": -0.024502620965497313, "market_dynamics": -1.139903, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.192651, "high": 73.921915, "low": 70.09403, "close": 73.351089, "volume": 32742}, "trend_line": 75.770312, "activity_lines": {"activity_5": 74.253779, "activity_10": 75.608448, "activity_20": 77.009085, "activity_30": 76.801415}, "trend_signal": 0, "fair_value": 71.576298, "relative_strength": 5.877268, "rate_of_change": 0.10383566804278872, "market_dynamics": -1.073157, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.182154, "high": 75.676371, "low": 73.552567, "close": 75.58403, "volume": 29021}, "trend_line": 75.919162, "activity_lines": {"activity_5": 74.408799, "activity_10": 75.379965, "activity_20": 76.822217, "activity_30": 76.789397}, "trend_signal": 0, "fair_value": 71.646144, "relative_strength": 8.703581, "rate_of_change": 0.1964489733129196, "market_dynamics": -1.073294, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.819076, "high": 78.849486, "low": 75.819076, "close": 78.65641, "volume": 24363}, "trend_line": 76.186017, "activity_lines": {"activity_5": 75.659018, "activity_10": 75.808237, "activity_20": 76.925029, "activity_30": 76.965993}, "trend_signal": 0, "fair_value": 71.723369, "relative_strength": 11.447262, "rate_of_change": 0.3514988745529182, "market_dynamics": -0.811125, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.639624, "high": 78.782336, "low": 77.707836, "close": 78.261879, "volume": 21486}, "trend_line": 76.477867, "activity_lines": {"activity_5": 76.748066, "activity_10": 76.18309, "activity_20": 76.98475, "activity_30": 77.09992}, "trend_signal": 0, "fair_value": 71.792836, "relative_strength": 10.499066, "rate_of_change": 0.38307554521454584, "market_dynamics": -0.584002, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.035223, "high": 79.722523, "low": 77.363663, "close": 79.462296, "volume": 15598}, "trend_line": 76.842587, "activity_lines": {"activity_5": 78.056492, "activity_10": 76.786885, "activity_20": 77.152082, "activity_30": 77.292464}, "trend_signal": 0, "fair_value": 71.86517, "relative_strength": 11.141629, "rate_of_change": 0.4768961456521679, "market_dynamics": -0.389196, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.487479, "high": 80.981698, "low": 79.437108, "close": 80.259766, "volume": 18069}, "trend_line": 77.204931, "activity_lines": {"activity_5": 79.122033, "activity_10": 77.486529, "activity_20": 77.391245, "activity_30": 77.512927}, "trend_signal": 1, "fair_value": 71.950591, "relative_strength": 9.818012, "rate_of_change": 0.4715406054718165, "market_dynamics": -0.226371, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.553574, "high": 83.542003, "low": 80.553574, "close": 83.298569, "volume": 43234}, "trend_line": 77.532135, "activity_lines": {"activity_5": 80.739931, "activity_10": 78.671374, "activity_20": 77.912103, "activity_30": 77.906065}, "trend_signal": 1, "fair_value": 72.042953, "relative_strength": 9.647023, "rate_of_change": 0.42381230805062786, "market_dynamics": 0.134303, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.29857, "high": 83.659534, "low": 81.325867, "close": 82.274445, "volume": 31737}, "trend_line": 77.812114, "activity_lines": {"activity_5": 81.502151, "activity_10": 79.549133, "activity_20": 78.322154, "activity_30": 78.21202}, "trend_signal": 1, "fair_value": 72.120953, "relative_strength": 6.937585, "rate_of_change": 0.36111349184437824, "market_dynamics": 0.446985, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.274446, "high": 83.097094, "low": 82.274446, "close": 82.875595, "volume": 10059}, "trend_line": 78.067303, "activity_lines": {"activity_5": 82.223553, "activity_10": 80.462321, "activity_20": 78.777306, "activity_30": 78.538696}, "trend_signal": 1, "fair_value": 72.210073, "relative_strength": 5.973278, "rate_of_change": 0.32795536180908985, "market_dynamics": 0.644701, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.867193, "high": 82.867193, "low": 78.937132, "close": 79.12188, "volume": 8622}, "trend_line": 78.222706, "activity_lines": {"activity_5": 81.386135, "activity_10": 80.55983, "activity_20": 78.859267, "activity_30": 78.606734}, "trend_signal": 1, "fair_value": 72.26813, "relative_strength": 2.132664, "rate_of_change": 0.199062852216128, "market_dynamics": 0.664227, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.584438, "high": 81.825894, "low": 78.584438, "close": 81.24646, "volume": 20887}, "trend_line": 78.398809, "activity_lines": {"activity_5": 81.279604, "activity_10": 80.911078, "activity_20": 79.138034, "activity_30": 78.801815}, "trend_signal": 1, "fair_value": 72.335775, "relative_strength": 4.304902, "rate_of_change": 0.22513028378230443, "market_dynamics": 0.486497, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.809103, "high": 83.975674, "low": 81.271659, "close": 83.127518, "volume": 20654}, "trend_line": 78.670749, "activity_lines": {"activity_5": 81.734314, "activity_10": 81.460785, "activity_20": 79.581378, "activity_30": 79.106893}, "trend_signal": 1, "fair_value": 72.407725, "relative_strength": 7.271345, "rate_of_change": 0.34686751427563234, "market_dynamics": 0.392809, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.958879, "high": 85.65519, "low": 83.135915, "close": 85.159737, "volume": 28370}, "trend_line": 78.926141, "activity_lines": {"activity_5": 82.877833, "activity_10": 82.242831, "activity_20": 80.208048, "activity_30": 79.525537}, "trend_signal": 1, "fair_value": 72.505328, "relative_strength": 7.406334, "rate_of_change": 0.3246340008787771, "market_dynamics": 0.511249, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.395547, "high": 85.554413, "low": 83.816113, "close": 85.30249, "volume": 35865}, "trend_line": 79.207837, "activity_lines": {"activity_5": 83.876583, "activity_10": 82.93259, "activity_20": 80.822143, "activity_30": 79.936914}, "trend_signal": 1, "fair_value": 72.578462, "relative_strength": 5.205683, "rate_of_change": 0.35691089977400087, "market_dynamics": 0.854896, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.092548, "high": 87.620215, "low": 85.092548, "close": 87.326302, "volume": 27048}, "trend_line": 79.498793, "activity_lines": {"activity_5": 85.388145, "activity_10": 83.862304, "activity_20": 81.598253, "activity_30": 80.460686}, "trend_signal": 1, "fair_value": 72.658233, "relative_strength": 8.052828, "rate_of_change": 0.36733233859170833, "market_dynamics": 1.129305, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.485854, "high": 89.837173, "low": 86.494939, "close": 89.593643, "volume": 27217}, "trend_line": 79.863926, "activity_lines": {"activity_5": 87.108526, "activity_10": 85.06128, "activity_20": 82.53998, "activity_30": 81.111967}, "trend_signal": 1, "fair_value": 72.757766, "relative_strength": 10.21667, "rate_of_change": 0.45929376562987584, "market_dynamics": 1.40928, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.14018, "high": 90.685328, "low": 87.334696, "close": 90.013527, "volume": 24889}, "trend_line": 80.180657, "activity_lines": {"activity_5": 88.412389, "activity_10": 86.166891, "activity_20": 83.459622, "activity_30": 81.76678}, "trend_signal": 1, "fair_value": 72.894325, "relative_strength": 10.449192, "rate_of_change": 0.396588316983052, "market_dynamics": 1.572116, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.769995, "high": 92.20529, "low": 89.425691, "close": 91.902977, "volume": 18912}, "trend_line": 80.586673, "activity_lines": {"activity_5": 89.887001, "activity_10": 87.493949, "activity_20": 84.495575, "activity_30": 82.523059}, "trend_signal": 1, "fair_value": 73.053894, "relative_strength": 10.802894, "rate_of_change": 0.5063764942709414, "market_dynamics": 1.629966, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.373241, "high": 93.389346, "low": 90.693725, "close": 91.911369, "volume": 18526}, "trend_line": 80.997724, "activity_lines": {"activity_5": 90.914861, "activity_10": 88.647468, "activity_20": 85.467131, "activity_30": 83.253684}, "trend_signal": 1, "fair_value": 73.19522, "relative_strength": 8.987837, "rate_of_change": 0.5100731730170824, "market_dynamics": 1.663924, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.088408, "high": 92.364835, "low": 90.097499, "close": 90.206665, "volume": 19044}, "trend_line": 81.405957, "activity_lines": {"activity_5": 90.933895, "activity_10": 89.326755, "activity_20": 86.198424, "activity_30": 83.847809}, "trend_signal": 1, "fair_value": 73.333637, "relative_strength": 9.074651, "rate_of_change": 0.5040055199575677, "market_dynamics": 1.558211, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.509663, "high": 92.969467, "low": 89.00581, "close": 92.969467, "volume": 34372}, "trend_line": 81.898729, "activity_lines": {"activity_5": 91.681839, "activity_10": 90.306827, "activity_20": 87.105342, "activity_30": 84.593842}, "trend_signal": 1, "fair_value": 73.481036, "relative_strength": 10.596637, "rate_of_change": 0.6053267084618909, "market_dynamics": 1.57442, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.188488, "high": 92.515992, "low": 90.861672, "close": 91.986954, "volume": 27271}, "trend_line": 82.265571, "activity_lines": {"activity_5": 91.877223, "activity_10": 90.895115, "activity_20": 87.825266, "activity_30": 85.244695}, "trend_signal": 1, "fair_value": 73.607518, "relative_strength": 7.379248, "rate_of_change": 0.4479214811746238, "market_dynamics": 1.530278, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.835789, "high": 92.280859, "low": 88.26683, "close": 88.485168, "volume": 16333}, "trend_line": 82.559618, "activity_lines": {"activity_5": 90.773784, "activity_10": 90.685634, "activity_20": 88.133577, "activity_30": 85.64596}, "trend_signal": 1, "fair_value": 73.695516, "relative_strength": 4.646542, "rate_of_change": 0.35743628400756644, "market_dynamics": 1.134612, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.43409, "high": 90.508979, "low": 88.728699, "close": 90.198273, "volume": 19294}, "trend_line": 82.937911, "activity_lines": {"activity_5": 90.469233, "activity_10": 90.727165, "activity_20": 88.558238, "activity_30": 86.138776}, "trend_signal": 1, "fair_value": 73.794494, "relative_strength": 6.109495, "rate_of_change": 0.45820585071020953, "market_dynamics": 0.912377, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.434091, "high": 89.434091, "low": 85.142927, "close": 85.571205, "volume": 24774}, "trend_line": 83.231642, "activity_lines": {"activity_5": 88.736533, "activity_10": 89.838396, "activity_20": 88.485386, "activity_30": 86.308666}, "trend_signal": 1, "fair_value": 73.869129, "relative_strength": 3.299516, "rate_of_change": 0.35415770238051203, "market_dynamics": 0.314445, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.613194, "high": 86.243014, "low": 84.899402, "close": 85.856728, "volume": 19218}, "trend_line": 83.541607, "activity_lines": {"activity_5": 87.408038, "activity_10": 89.033451, "activity_20": 88.410636, "activity_30": 86.478027}, "trend_signal": 1, "fair_value": 73.95472, "relative_strength": 3.195968, "rate_of_change": 0.37241245342727397, "market_dynamics": -0.304999, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.461349, "high": 86.587314, "low": 84.613885, "close": 84.647476, "volume": 16584}, "trend_line": 83.808185, "activity_lines": {"activity_5": 86.150641, "activity_10": 88.076586, "activity_20": 88.194067, "activity_30": 86.549373}, "trend_signal": 1, "fair_value": 74.051653, "relative_strength": 0.75116, "rate_of_change": 0.31909608825216346, "market_dynamics": -0.627442, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.647479, "high": 87.460666, "low": 84.647479, "close": 86.486542, "volume": 18729}, "trend_line": 84.08402, "activity_lines": {"activity_5": 85.995565, "activity_10": 87.551661, "activity_20": 88.146224, "activity_30": 86.72217}, "trend_signal": 1, "fair_value": 74.171229, "relative_strength": 1.063811, "rate_of_change": 0.32912656442804566, "market_dynamics": -0.950882, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.452947, "high": 88.040093, "low": 86.075059, "close": 87.158348, "volume": 23074}, "trend_line": 84.47095, "activity_lines": {"activity_5": 86.197666, "activity_10": 87.247363, "activity_20": 88.142305, "activity_30": 86.920514}, "trend_signal": 1, "fair_value": 74.28253, "relative_strength": 0.810535, "rate_of_change": 0.46017067214437024, "market_dynamics": -0.95645, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.166061, "high": 88.753884, "low": 86.620911, "close": 86.95681, "volume": 22108}, "trend_line": 84.975121, "activity_lines": {"activity_5": 86.53525, "activity_10": 86.992841, "activity_20": 88.098798, "activity_30": 87.080892}, "trend_signal": 1, "fair_value": 74.384388, "relative_strength": 1.543454, "rate_of_change": 0.5968572627631149, "market_dynamics": -0.901692, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.797258, "high": 87.292708, "low": 83.354249, "close": 83.639763, "volume": 20960}, "trend_line": 85.318076, "activity_lines": {"activity_5": 85.674777, "activity_10": 86.194308, "activity_20": 87.702072, "activity_30": 86.99474}, "trend_signal": 1, "fair_value": 74.469323, "relative_strength": -2.058061, "rate_of_change": 0.403594600353677, "market_dynamics": -0.871923, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.152019, "high": 85.621588, "low": 83.169505, "close": 84.79863, "volume": 28476}, "trend_line": 85.62523, "activity_lines": {"activity_5": 85.348391, "activity_10": 85.776108, "activity_20": 87.404318, "activity_30": 86.961227}, "trend_signal": 0, "fair_value": 74.55141, "relative_strength": -2.757314, "rate_of_change": 0.36001046249565805, "market_dynamics": -0.816941, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.487234, "high": 86.520132, "low": 84.387149, "close": 85.739159, "volume": 21027}, "trend_line": 85.861321, "activity_lines": {"activity_5": 85.325438, "activity_10": 85.659611, "activity_20": 87.18818, "activity_30": 86.968577}, "trend_signal": 0, "fair_value": 74.624906, "relative_strength": -0.05955, "rate_of_change": 0.2757259746922745, "market_dynamics": -0.88641, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.730757, "high": 85.730757, "low": 84.395548, "close": 84.412338, "volume": 18897}, "trend_line": 86.066337, "activity_lines": {"activity_5": 84.910037, "activity_10": 85.351801, "activity_20": 86.842919, "activity_30": 86.875095}, "trend_signal": 0, "fair_value": 74.689852, "relative_strength": -2.556186, "rate_of_change": 0.23877573465239432, "market_dynamics": -0.972683, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.98338, "high": 90.724372, "low": 84.269589, "close": 86.571815, "volume": 52321}, "trend_line": 86.303321, "activity_lines": {"activity_5": 85.397528, "activity_10": 85.541822, "activity_20": 86.707562, "activity_30": 86.907706}, "trend_signal": 0, "fair_value": 74.758116, "relative_strength": 0.236264, "rate_of_change": 0.27535039628791513, "market_dynamics": -0.787852, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.2378, "high": 87.844658, "low": 85.912819, "close": 86.391266, "volume": 24362}, "trend_line": 86.507704, "activity_lines": {"activity_5": 85.850503, "activity_10": 85.680823, "activity_20": 86.558602, "activity_30": 86.91338}, "trend_signal": 0, "fair_value": 74.826757, "relative_strength": -0.696095, "rate_of_change": 0.23681939192120668, "market_dynamics": -0.780319, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.653058, "high": 87.077337, "low": 85.605891, "close": 86.454453, "volume": 26538}, "trend_line": 86.6129, "activity_lines": {"activity_5": 86.141107, "activity_10": 85.821593, "activity_20": 86.43091, "activity_30": 86.909944}, "trend_signal": 0, "fair_value": 74.901119, "relative_strength": -2.350847, "rate_of_change": 0.12160304242959945, "market_dynamics": -0.618989, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.67111, "high": 89.875804, "low": 86.67111, "close": 87.293991, "volume": 24726}, "trend_line": 86.780218, "activity_lines": {"activity_5": 86.601169, "activity_10": 86.082153, "activity_20": 86.400121, "activity_30": 86.953886}, "trend_signal": 0, "fair_value": 74.965373, "relative_strength": -1.588517, "rate_of_change": 0.19317907609606508, "market_dynamics": -0.401948, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.312048, "high": 89.361244, "low": 86.174606, "close": 86.698196, "volume": 20733}, "trend_line": 86.907638, "activity_lines": {"activity_5": 86.758977, "activity_10": 86.219706, "activity_20": 86.334538, "activity_30": 86.948594}, "trend_signal": 0, "fair_value": 75.023763, "relative_strength": -1.651489, "rate_of_change": 0.14683069821281244, "market_dynamics": -0.33607, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.10645, "high": 88.927941, "low": 85.759354, "close": 85.759354, "volume": 34124}, "trend_line": 87.128887, "activity_lines": {"activity_5": 86.451447, "activity_10": 86.194926, "activity_20": 86.204366, "activity_30": 86.874511}, "trend_signal": 0, "fair_value": 75.071892, "relative_strength": -2.970193, "rate_of_change": 0.2545794651558707, "market_dynamics": -0.148089, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.86362, "high": 84.251799, "low": 82.148437, "close": 83.719185, "volume": 59187}, "trend_line": 87.211312, "activity_lines": {"activity_5": 85.518024, "activity_10": 85.820978, "activity_20": 85.90107, "activity_30": 86.65453}, "trend_signal": 0, "fair_value": 75.112617, "relative_strength": -3.249915, "rate_of_change": 0.09460123139183521, "market_dynamics": -0.108525, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.305961, "high": 88.232835, "low": 83.926814, "close": 88.034233, "volume": 20978}, "trend_line": 87.374869, "activity_lines": {"activity_5": 86.20109, "activity_10": 86.230141, "activity_20": 86.052779, "activity_30": 86.707622}, "trend_signal": 0, "fair_value": 75.176964, "relative_strength": -0.755275, "rate_of_change": 0.1875410382543004, "market_dynamics": -0.009705, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.007153, "high": 88.738369, "low": 86.535704, "close": 88.268944, "volume": 12201}, "trend_line": 87.478509, "activity_lines": {"activity_5": 86.857074, "activity_10": 86.623149, "activity_20": 86.245665, "activity_30": 86.765304}, "trend_signal": 0, "fair_value": 75.229319, "relative_strength": -1.147549, "rate_of_change": 0.11861534235890943, "market_dynamics": 0.045134, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.232837, "high": 89.009184, "low": 87.628006, "close": 88.801559, "volume": 21968}, "trend_line": 87.595145, "activity_lines": {"activity_5": 87.6256, "activity_10": 87.067, "activity_20": 86.490305, "activity_30": 86.850662}, "trend_signal": 0, "fair_value": 75.288616, "relative_strength": -1.360823, "rate_of_change": 0.13333103333985694, "market_dynamics": 0.12976, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.280006, "high": 89.884827, "low": 86.47251, "close": 86.833603, "volume": 23164}, "trend_line": 87.578721, "activity_lines": {"activity_5": 87.597916, "activity_10": 87.073237, "activity_20": 86.554172, "activity_30": 86.801531}, "trend_signal": 0, "fair_value": 75.337752, "relative_strength": -2.552188, "rate_of_change": -0.018749897611335265, "market_dynamics": 0.232426, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.849622, "high": 88.106454, "low": 85.434367, "close": 87.1315, "volume": 14720}, "trend_line": 87.49665, "activity_lines": {"activity_5": 87.597914, "activity_10": 87.128878, "activity_20": 86.640399, "activity_30": 86.772678}, "trend_signal": 0, "fair_value": 75.380822, "relative_strength": -3.249499, "rate_of_change": -0.09371111962230999, "market_dynamics": 0.222264, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.106454, "high": 88.90988, "low": 87.29399, "close": 88.539764, "volume": 15187}, "trend_line": 87.447525, "activity_lines": {"activity_5": 87.839846, "activity_10": 87.427107, "activity_20": 86.854675, "activity_30": 86.839975}, "trend_signal": 0, "fair_value": 75.428472, "relative_strength": -2.985911, "rate_of_change": -0.056145006694546175, "market_dynamics": 0.286606, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.440463, "high": 89.352223, "low": 87.212751, "close": 89.108482, "volume": 24530}, "trend_line": 87.354375, "activity_lines": {"activity_5": 88.237649, "activity_10": 87.790825, "activity_20": 87.104581, "activity_30": 86.947134}, "trend_signal": 0, "fair_value": 75.497201, "relative_strength": -2.393061, "rate_of_change": -0.1065210250375803, "market_dynamics": 0.399579, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.720309, "high": 89.135566, "low": 85.97601, "close": 86.752357, "volume": 24068}, "trend_line": 87.182408, "activity_lines": {"activity_5": 87.794107, "activity_10": 87.693166, "activity_20": 87.117608, "activity_30": 86.908294}, "trend_signal": 0, "fair_value": 75.549752, "relative_strength": -4.186063, "rate_of_change": -0.19686134781458775, "market_dynamics": 0.314561, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.449495, "high": 91.35628, "low": 87.754389, "close": 88.016182, "volume": 20399}, "trend_line": 87.109392, "activity_lines": {"activity_5": 87.908454, "activity_10": 87.824309, "activity_20": 87.252933, "activity_30": 86.962086}, "trend_signal": 0, "fair_value": 75.607082, "relative_strength": -3.490447, "rate_of_change": -0.08375084111005002, "market_dynamics": 0.337671, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.150688, "high": 93.622132, "low": 91.789591, "close": 91.98819, "volume": 21945}, "trend_line": 87.076682, "activity_lines": {"activity_5": 89.267965, "activity_10": 88.636601, "activity_20": 87.7615, "activity_30": 87.276847}, "trend_signal": 1, "fair_value": 75.686397, "relative_strength": 0.001063, "rate_of_change": -0.03755048594529791, "market_dynamics": 0.572088, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.529831, "high": 93.206878, "low": 90.525768, "close": 91.934021, "volume": 19680}, "trend_line": 87.074918, "activity_lines": {"activity_5": 90.28564, "activity_10": 89.288699, "activity_20": 88.225153, "activity_30": 87.590224}, "trend_signal": 1, "fair_value": 75.778299, "relative_strength": 0.699734, "rate_of_change": -0.002025800661546264, "market_dynamics": 0.654817, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.970132, "high": 94.308206, "low": 90.751448, "close": 91.148651, "volume": 29930}, "trend_line": 87.163701, "activity_lines": {"activity_5": 90.815242, "activity_10": 89.727098, "activity_20": 88.580032, "activity_30": 87.853045}, "trend_signal": 1, "fair_value": 75.835618, "relative_strength": 0.852188, "rate_of_change": 0.10196162343788426, "market_dynamics": 0.976318, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.157682, "high": 96.077562, "low": 90.372307, "close": 95.391479, "volume": 26611}, "trend_line": 87.336807, "activity_lines": {"activity_5": 92.623108, "activity_10": 90.884561, "activity_20": 89.313229, "activity_30": 88.38387}, "trend_signal": 1, "fair_value": 75.907762, "relative_strength": 3.184811, "rate_of_change": 0.1985987263207077, "market_dynamics": 1.377098, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.987288, "high": 101.376588, "low": 95.987288, "close": 100.076653, "volume": 26286}, "trend_line": 87.820322, "activity_lines": {"activity_5": 95.416758, "activity_10": 92.774057, "activity_20": 90.440352, "activity_30": 89.205795}, "trend_signal": 1, "fair_value": 76.000278, "relative_strength": 8.210115, "rate_of_change": 0.5536211095970239, "market_dynamics": 1.530429, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.291273, "high": 99.896112, "low": 96.953208, "close": 99.62529, "volume": 21996}, "trend_line": 88.279274, "activity_lines": {"activity_5": 97.255921, "activity_10": 94.340705, "activity_20": 91.46018, "activity_30": 89.967406}, "trend_signal": 1, "fair_value": 76.100125, "relative_strength": 6.190516, "rate_of_change": 0.5226034129093678, "market_dynamics": 1.680792, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.41969, "high": 102.550132, "low": 100.194005, "close": 100.383575, "volume": 44029}, "trend_line": 88.803811, "activity_lines": {"activity_5": 98.838707, "activity_10": 95.818063, "activity_20": 92.489205, "activity_30": 90.748329}, "trend_signal": 1, "fair_value": 76.211274, "relative_strength": 6.339348, "rate_of_change": 0.5941791048258905, "market_dynamics": 1.885069, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.990442, "high": 106.2423, "low": 100.564127, "close": 103.786873, "volume": 21264}, "trend_line": 89.380489, "activity_lines": {"activity_5": 100.992621, "activity_10": 97.69886, "activity_20": 93.776026, "activity_30": 91.714978}, "trend_signal": 1, "fair_value": 76.342246, "relative_strength": 9.923325, "rate_of_change": 0.6493842927529329, "market_dynamics": 1.865747, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.330539, "high": 106.206193, "low": 103.813959, "close": 104.346565, "volume": 20583}, "trend_line": 89.953429, "activity_lines": {"activity_5": 102.490552, "activity_10": 99.41454, "activity_20": 95.037612, "activity_30": 92.680531}, "trend_signal": 1, "fair_value": 76.490199, "relative_strength": 11.91395, "rate_of_change": 0.6410123802298763, "market_dynamics": 1.79999, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.337541, "high": 105.231241, "low": 100.257199, "close": 100.834946, "volume": 24057}, "trend_line": 90.416034, "activity_lines": {"activity_5": 102.220937, "activity_10": 100.171848, "activity_20": 95.880719, "activity_30": 93.382565}, "trend_signal": 1, "fair_value": 76.597749, "relative_strength": 10.926878, "rate_of_change": 0.5142716682873716, "market_dynamics": 1.660067, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.189037, "high": 104.500031, "low": 102.125847, "close": 104.500031, "volume": 10722}, "trend_line": 91.111376, "activity_lines": {"activity_5": 103.122464, "activity_10": 101.362468, "activity_20": 97.001093, "activity_30": 94.29121}, "trend_signal": 1, "fair_value": 76.726442, "relative_strength": 11.917678, "rate_of_change": 0.7690472245221581, "market_dynamics": 1.445367, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.186102, "high": 105.186102, "low": 101.376585, "close": 101.909195, "volume": 5897}, "trend_line": 91.681728, "activity_lines": {"activity_5": 102.835396, "activity_10": 101.854538, "activity_20": 97.775765, "activity_30": 94.987843}, "trend_signal": 1, "fair_value": 76.846501, "relative_strength": 8.961109, "rate_of_change": 0.6259942775971243, "market_dynamics": 1.161939, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.468887, "high": 105.10486, "low": 102.468887, "close": 103.543137, "volume": 20744}, "trend_line": 92.275194, "activity_lines": {"activity_5": 102.991268, "activity_10": 102.462322, "activity_20": 98.639979, "activity_30": 95.753095}, "trend_signal": 1, "fair_value": 76.99457, "relative_strength": 9.819016, "rate_of_change": 0.6473110978012895, "market_dynamics": 1.016328, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.685543, "high": 103.813957, "low": 101.223118, "close": 103.813957, "volume": 12037}, "trend_line": 92.921915, "activity_lines": {"activity_5": 103.253662, "activity_10": 102.893991, "activity_20": 99.45725, "activity_30": 96.497531}, "trend_signal": 1, "fair_value": 77.16421, "relative_strength": 9.65086, "rate_of_change": 0.700861165352846, "market_dynamics": 0.897176, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.265324, "high": 105.592335, "low": 103.597301, "close": 104.382675, "volume": 24133}, "trend_line": 93.51561, "activity_lines": {"activity_5": 103.741136, "activity_10": 103.275928, "activity_20": 100.257198, "activity_30": 97.236935}, "trend_signal": 1, "fair_value": 77.352781, "relative_strength": 8.750456, "rate_of_change": 0.6389181712408711, "market_dynamics": 0.814612, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.813957, "high": 106.783938, "low": 102.017527, "close": 106.278412, "volume": 20530}, "trend_line": 94.178515, "activity_lines": {"activity_5": 104.624007, "activity_10": 103.924253, "activity_20": 101.154126, "activity_30": 98.060342}, "trend_signal": 1, "fair_value": 77.546398, "relative_strength": 8.871582, "rate_of_change": 0.708870957479729, "market_dynamics": 0.874566, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.16805, "high": 107.424876, "low": 103.615353, "close": 106.91935, "volume": 24421}, "trend_line": 94.860678, "activity_lines": {"activity_5": 105.601965, "activity_10": 104.568147, "activity_20": 102.020919, "activity_30": 98.882331}, "trend_signal": 1, "fair_value": 77.732622, "relative_strength": 9.587308, "rate_of_change": 0.7243297476074968, "market_dynamics": 0.82973, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.910317, "high": 109.76294, "low": 105.989536, "close": 109.031731, "volume": 15850}, "trend_line": 95.58527, "activity_lines": {"activity_5": 106.95004, "activity_10": 105.477277, "activity_20": 103.001369, "activity_30": 99.796593}, "trend_signal": 1, "fair_value": 77.94987, "relative_strength": 10.977966, "rate_of_change": 0.7638486412673556, "market_dynamics": 0.812981, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.60745, "high": 110.819141, "low": 107.930403, "close": 108.959511, "volume": 29050}, "trend_line": 96.327314, "activity_lines": {"activity_5": 107.908135, "activity_10": 106.277915, "activity_20": 103.880069, "activity_30": 100.659447}, "trend_signal": 1, "fair_value": 78.176982, "relative_strength": 14.115409, "rate_of_change": 0.7763162671403314, "market_dynamics": 0.799701, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.31858, "high": 108.31858, "low": 103.822985, "close": 104.030609, "volume": 26140}, "trend_line": 96.936355, "activity_lines": {"activity_5": 106.880226, "activity_10": 106.098518, "activity_20": 104.183601, "activity_30": 101.156434}, "trend_signal": 1, "fair_value": 78.387017, "relative_strength": 10.444258, "rate_of_change": 0.6322619978794434, "market_dynamics": 0.5112, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.265319, "high": 105.610385, "low": 99.426685, "close": 100.203033, "volume": 39710}, "trend_line": 97.485817, "activity_lines": {"activity_5": 104.59993, "activity_10": 105.165095, "activity_20": 104.046343, "activity_30": 101.367187}, "trend_signal": 1, "fair_value": 78.58954, "relative_strength": 9.218521, "rate_of_change": 0.5668275849654045, "market_dynamics": 0.147821, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.230119, "high": 100.780785, "low": 92.881895, "close": 96.131721, "volume": 40081}, "trend_line": 97.755733, "activity_lines": {"activity_5": 101.367554, "activity_10": 103.56956, "activity_20": 103.482223, "activity_30": 101.279826}, "trend_signal": 1, "fair_value": 78.750475, "relative_strength": 6.809647, "rate_of_change": 0.2768771994802169, "market_dynamics": -0.232066, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.583089, "high": 99.841945, "low": 95.689388, "close": 98.65937, "volume": 23512}, "trend_line": 98.102081, "activity_lines": {"activity_5": 99.696904, "activity_10": 102.538643, "activity_20": 103.138842, "activity_30": 101.338125}, "trend_signal": 1, "fair_value": 78.921478, "relative_strength": 7.577294, "rate_of_change": 0.3542994250782119, "market_dynamics": -0.692415, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.318355, "high": 102.125849, "low": 96.998339, "close": 97.476791, "volume": 28315}, "trend_line": 98.391255, "activity_lines": {"activity_5": 98.323552, "activity_10": 101.381508, "activity_20": 102.647069, "activity_30": 101.297784}, "trend_signal": 0, "fair_value": 79.084696, "relative_strength": 5.512476, "rate_of_change": 0.29476846673619767, "market_dynamics": -0.84355, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.01234, "high": 95.373431, "low": 86.21975, "close": 86.770416, "volume": 30804}, "trend_line": 98.389149, "activity_lines": {"activity_5": 94.146922, "activity_10": 98.39298, "activity_20": 101.125711, "activity_30": 100.548052}, "trend_signal": 0, "fair_value": 79.199221, "relative_strength": -2.216948, "rate_of_change": -0.002140434126994031, "market_dynamics": -1.008965, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.944867, "high": 94.777628, "low": 80.342976, "close": 86.959984, "volume": 63346}, "trend_line": 98.383432, "activity_lines": {"activity_5": 91.184161, "activity_10": 95.759141, "activity_20": 99.685771, "activity_30": 99.810687}, "trend_signal": 0, "fair_value": 79.315881, "relative_strength": -1.696199, "rate_of_change": -0.005810600109981834, "market_dynamics": -1.044814, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.871742, "high": 88.69323, "low": 85.506589, "close": 86.616943, "volume": 26829}, "trend_line": 98.319338, "activity_lines": {"activity_5": 88.989923, "activity_10": 93.414176, "activity_20": 98.273471, "activity_30": 99.051559}, "trend_signal": 0, "fair_value": 79.436681, "relative_strength": -4.208714, "rate_of_change": -0.06514714794661484, "market_dynamics": -1.129948, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.307989, "high": 89.325134, "low": 83.791403, "close": 88.720306, "volume": 23094}, "trend_line": 98.306398, "activity_lines": {"activity_5": 88.131125, "activity_10": 91.820775, "activity_20": 97.127046, "activity_30": 98.432266}, "trend_signal": 0, "fair_value": 79.562121, "relative_strength": -3.686724, "rate_of_change": -0.013161195206583261, "market_dynamics": -1.248551, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.04935, "high": 92.863846, "low": 91.02227, "close": 92.078468, "volume": 36605}, "trend_line": 98.483936, "activity_lines": {"activity_5": 89.054318, "activity_10": 91.207248, "activity_20": 96.372192, "activity_30": 98.030464}, "trend_signal": 0, "fair_value": 79.727491, "relative_strength": -3.32803, "rate_of_change": 0.18059658741641457, "market_dynamics": -1.152964, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.529828, "high": 95.869928, "low": 92.195816, "close": 95.635223, "volume": 17036}, "trend_line": 98.737904, "activity_lines": {"activity_5": 91.522985, "activity_10": 91.547331, "activity_20": 96.014497, "activity_30": 97.846676}, "trend_signal": 0, "fair_value": 79.92517, "relative_strength": 0.412676, "rate_of_change": 0.25787758929537546, "market_dynamics": -1.133803, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.74761, "high": 103.019559, "low": 96.664336, "close": 101.882111, "volume": 20884}, "trend_line": 99.067701, "activity_lines": {"activity_5": 95.48296, "activity_10": 93.175856, "activity_20": 96.276503, "activity_30": 98.049529}, "trend_signal": 0, "fair_value": 80.165193, "relative_strength": 5.344224, "rate_of_change": 0.3340125591485102, "market_dynamics": -0.845673, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.053637, "high": 102.902199, "low": 99.300302, "close": 99.896111, "volume": 19582}, "trend_line": 99.333104, "activity_lines": {"activity_5": 97.786127, "activity_10": 94.412761, "activity_20": 96.361833, "activity_30": 98.102974}, "trend_signal": 0, "fair_value": 80.388038, "relative_strength": 2.959484, "rate_of_change": 0.2679006349405507, "market_dynamics": -0.561837, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.850973, "high": 103.21815, "low": 95.192878, "close": 100.934242, "volume": 26470}, "trend_line": 99.65929, "activity_lines": {"activity_5": 99.55006, "activity_10": 95.769974, "activity_20": 96.555618, "activity_30": 98.206274}, "trend_signal": 0, "fair_value": 80.603376, "relative_strength": 2.930476, "rate_of_change": 0.32837592591488207, "market_dynamics": -0.332452, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.735646, "high": 102.712624, "low": 98.587151, "close": 102.712624, "volume": 17880}, "trend_line": 99.903328, "activity_lines": {"activity_5": 101.092524, "activity_10": 97.409167, "activity_20": 96.931197, "activity_30": 98.403263}, "trend_signal": 0, "fair_value": 80.843304, "relative_strength": 3.529729, "rate_of_change": 0.24487230442842137, "market_dynamics": -0.046145, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.236212, "high": 104.716684, "low": 102.008494, "close": 102.378616, "volume": 15998}, "trend_line": 99.980061, "activity_lines": {"activity_5": 101.814709, "activity_10": 98.892435, "activity_20": 97.28021, "activity_30": 98.562959}, "trend_signal": 0, "fair_value": 81.123011, "relative_strength": 2.661591, "rate_of_change": 0.07680725110579337, "market_dynamics": 0.09924, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.062656, "high": 103.750767, "low": 101.656431, "close": 102.730682, "volume": 22311}, "trend_line": 100.083574, "activity_lines": {"activity_5": 102.204689, "activity_10": 100.155929, "activity_20": 97.672296, "activity_30": 98.740418}, "trend_signal": 0, "fair_value": 81.376552, "relative_strength": 3.30917, "rate_of_change": 0.10353364357318447, "market_dynamics": 0.304465, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.3064, "high": 105.619418, "low": 101.46686, "close": 105.348595, "volume": 39768}, "trend_line": 100.249074, "activity_lines": {"activity_5": 103.410736, "activity_10": 101.608668, "activity_20": 98.330601, "activity_30": 99.080097}, "trend_signal": 0, "fair_value": 81.662157, "relative_strength": 5.620243, "rate_of_change": 0.16536180052882046, "market_dynamics": 0.510965, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.599998, "close": 105.699997, "volume": 39433}, "trend_line": 100.312845, "activity_lines": {"activity_5": 104.370418, "activity_10": 102.784723, "activity_20": 99.029853, "activity_30": 99.43177}, "trend_signal": 0, "fair_value": 81.930418, "relative_strength": 4.665281, "rate_of_change": 0.06361255765814125, "market_dynamics": 0.674708, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.849998, "high": 106.849998, "low": 104.300003, "close": 105.0, "volume": 20461}, "trend_line": 100.334626, "activity_lines": {"activity_5": 104.77905, "activity_10": 103.524783, "activity_20": 99.678303, "activity_30": 99.734167}, "trend_signal": 0, "fair_value": 82.2079, "relative_strength": 4.015245, "rate_of_change": 0.021713071740717023, "market_dynamics": 0.77996, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.480003, "high": 106.239998, "low": 102.599998, "close": 106.150002, "volume": 31552}, "trend_line": 100.511795, "activity_lines": {"activity_5": 105.418525, "activity_10": 104.238998, "activity_20": 100.455133, "activity_30": 100.109352}, "trend_signal": 0, "fair_value": 82.466194, "relative_strength": 2.831082, "rate_of_change": 0.17657812368783468, "market_dynamics": 0.90709, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.75, "high": 107.330002, "low": 105.540001, "close": 105.550003, "volume": 33201}, "trend_line": 100.546794, "activity_lines": {"activity_5": 105.606574, "activity_10": 104.652944, "activity_20": 101.164727, "activity_30": 100.434398}, "trend_signal": 0, "fair_value": 82.725943, "relative_strength": 3.107675, "rate_of_change": 0.03482078894322712, "market_dynamics": 0.93256, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 109.089996, "low": 106.0, "close": 107.639999, "volume": 53871}, "trend_line": 100.737821, "activity_lines": {"activity_5": 106.303334, "activity_10": 105.380201, "activity_20": 102.047907, "activity_30": 100.892024}, "trend_signal": 1, "fair_value": 82.976976, "relative_strength": 4.930305, "rate_of_change": 0.18998815616139006, "market_dynamics": 1.043054, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.150002, "high": 108.230003, "low": 105.0, "close": 105.809998, "volume": 27632}, "trend_line": 100.813383, "activity_lines": {"activity_5": 106.237333, "activity_10": 105.633932, "activity_20": 102.702, "activity_30": 101.219261}, "trend_signal": 1, "fair_value": 83.222917, "relative_strength": 1.241477, "rate_of_change": 0.07500857101128384, "market_dynamics": 1.036906, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.809998, "high": 107.529999, "low": 104.099998, "close": 106.989998, "volume": 24679}, "trend_line": 100.919251, "activity_lines": {"activity_5": 106.557332, "activity_10": 106.013559, "activity_20": 103.434423, "activity_30": 101.617753}, "trend_signal": 1, "fair_value": 83.468926, "relative_strength": 0.713495, "rate_of_change": 0.10501383531589348, "market_dynamics": 0.955142, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.699997, "high": 108.0, "low": 106.129997, "close": 106.449997, "volume": 23612}, "trend_line": 100.988161, "activity_lines": {"activity_5": 106.564665, "activity_10": 106.217233, "activity_20": 104.070116, "activity_30": 101.974575}, "trend_signal": 1, "fair_value": 83.725985, "relative_strength": -0.257077, "rate_of_change": 0.06828231414440686, "market_dynamics": 0.775595, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 109.580002, "low": 106.529999, "close": 107.050003, "volume": 20366}, "trend_line": 101.013881, "activity_lines": {"activity_5": 106.751999, "activity_10": 106.455974, "activity_20": 104.669241, "activity_30": 102.365661}, "trend_signal": 1, "fair_value": 84.009887, "relative_strength": 0.086812, "rate_of_change": 0.025468331877033224, "market_dynamics": 0.533372, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 103.019997, "close": 104.800003, "volume": 22716}, "trend_line": 100.943236, "activity_lines": {"activity_5": 106.089334, "activity_10": 106.207091, "activity_20": 104.958413, "activity_30": 102.609927}, "trend_signal": 1, "fair_value": 84.270933, "relative_strength": -1.047393, "rate_of_change": -0.06993593286451291, "market_dynamics": 0.31302, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.800003, "high": 105.400002, "low": 102.0, "close": 102.949997, "volume": 21682}, "trend_line": 100.740512, "activity_lines": {"activity_5": 104.999333, "activity_10": 105.631818, "activity_20": 104.984808, "activity_30": 102.739396}, "trend_signal": 1, "fair_value": 84.53281, "relative_strength": -2.859058, "rate_of_change": -0.2008297019524948, "market_dynamics": -0.02928, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.870003, "high": 107.559998, "low": 102.0, "close": 106.760002, "volume": 25937}, "trend_line": 100.667195, "activity_lines": {"activity_5": 105.370001, "activity_10": 105.799273, "activity_20": 105.3063, "activity_30": 103.12775}, "trend_signal": 1, "fair_value": 84.836673, "relative_strength": 1.559402, "rate_of_change": -0.0727780696607823, "market_dynamics": -0.148744, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.489998, "high": 107.589996, "low": 105.879997, "close": 106.760002, "volume": 25538}, "trend_line": 100.758175, "activity_lines": {"activity_5": 105.756001, "activity_10": 105.934728, "activity_20": 105.557881, "activity_30": 103.520834}, "trend_signal": 1, "fair_value": 85.143749, "relative_strength": 1.184482, "rate_of_change": 0.09037700911402927, "market_dynamics": -0.301128, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.970001, "high": 107.879997, "low": 105.110001, "close": 107.18, "volume": 26098}, "trend_line": 100.99074, "activity_lines": {"activity_5": 106.261334, "activity_10": 106.135455, "activity_20": 105.796485, "activity_30": 103.935146}, "trend_signal": 1, "fair_value": 85.427387, "relative_strength": -0.878014, "rate_of_change": 0.23081501823550116, "market_dynamics": -0.317171, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.75, "high": 109.059998, "low": 106.709999, "close": 107.870003, "volume": 18921}, "trend_line": 101.382016, "activity_lines": {"activity_5": 106.988001, "activity_10": 106.432001, "activity_20": 106.075577, "activity_30": 104.378969}, "trend_signal": 1, "fair_value": 85.737777, "relative_strength": -0.127598, "rate_of_change": 0.38743750169569074, "market_dynamics": -0.228301, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.080002, "high": 107.860001, "low": 105.510002, "close": 106.699997, "volume": 28868}, "trend_line": 101.650037, "activity_lines": {"activity_5": 107.12, "activity_10": 106.511637, "activity_20": 106.205268, "activity_30": 104.722065}, "trend_signal": 1, "fair_value": 86.034616, "relative_strength": -1.73575, "rate_of_change": 0.26436740023004135, "market_dynamics": -0.230237, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.18, "high": 110.510002, "low": 106.800003, "close": 110.112701, "volume": 25245}, "trend_line": 102.071234, "activity_lines": {"activity_5": 108.139567, "activity_10": 107.195582, "activity_20": 106.632523, "activity_30": 105.268043}, "trend_signal": 1, "fair_value": 86.351779, "relative_strength": 0.977717, "rate_of_change": 0.41435990820151547, "market_dynamics": -0.106846, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 107.199997, "close": 107.620003, "volume": 33146}, "trend_line": 102.76622, "activity_lines": {"activity_5": 108.104721, "activity_10": 107.369534, "activity_20": 106.787139, "activity_30": 105.626028}, "trend_signal": 1, "fair_value": 86.661476, "relative_strength": 0.073557, "rate_of_change": 0.6808833133143076, "market_dynamics": -0.03458, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 109.029999, "low": 103.900002, "close": 104.169998, "volume": 41266}, "trend_line": 103.339887, "activity_lines": {"activity_5": 106.86254, "activity_10": 106.894939, "activity_20": 106.588225, "activity_30": 105.716594}, "trend_signal": 1, "fair_value": 86.924373, "relative_strength": -1.954192, "rate_of_change": 0.5582252611801819, "market_dynamics": -0.100843, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 105.870003, "low": 103.900002, "close": 104.32, "volume": 35475}, "trend_line": 103.929989, "activity_lines": {"activity_5": 105.871027, "activity_10": 106.49998, "activity_20": 106.396743, "activity_30": 105.779827}, "trend_signal": 1, "fair_value": 87.18925, "relative_strength": -0.276026, "rate_of_change": 0.5710302354017492, "market_dynamics": -0.207958, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 104.279999, "low": 98.0, "close": 98.900002, "volume": 41602}, "trend_line": 104.269313, "activity_lines": {"activity_5": 103.309514, "activity_10": 105.128295, "activity_20": 105.693968, "activity_30": 105.455312}, "trend_signal": 0, "fair_value": 87.420989, "relative_strength": -2.990236, "rate_of_change": 0.3264928662698027, "market_dynamics": -0.548188, "expectation": {"probability": 65.4716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 103.239998, "low": 99.690002, "close": 102.199997, "volume": 22775}, "trend_line": 104.606697, "activity_lines": {"activity_5": 102.367999, "activity_10": 104.430245, "activity_20": 105.33786, "activity_30": 105.321808}, "trend_signal": 0, "fair_value": 87.668902, "relative_strength": -2.047457, "rate_of_change": 0.3235697927730665, "market_dynamics": -0.93064, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 104.489998, "low": 101.489998, "close": 104.389999, "volume": 27855}, "trend_line": 104.898523, "activity_lines": {"activity_5": 102.683999, "activity_10": 104.213287, "activity_20": 105.203656, "activity_30": 105.307827}, "trend_signal": 0, "fair_value": 87.94183, "relative_strength": -0.148727, "rate_of_change": 0.27897449051469464, "market_dynamics": -1.049855, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.470001, "high": 105.0, "low": 103.849998, "close": 104.730003, "volume": 23867}, "trend_line": 104.993452, "activity_lines": {"activity_5": 103.328667, "activity_10": 104.101238, "activity_20": 105.110215, "activity_30": 105.296955}, "trend_signal": 0, "fair_value": 88.218224, "relative_strength": -0.460911, "rate_of_change": 0.09049603110237081, "market_dynamics": -1.107644, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.110001, "high": 104.529999, "low": 102.18, "close": 103.150002, "volume": 15856}, "trend_line": 105.101916, "activity_lines": {"activity_5": 103.409334, "activity_10": 103.746462, "activity_20": 104.870202, "activity_30": 105.178023}, "trend_signal": 0, "fair_value": 88.495305, "relative_strength": -1.015291, "rate_of_change": 0.10330548994617103, "market_dynamics": -1.104501, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.309998, "high": 103.769997, "low": 102.419998, "close": 102.419998, "volume": 4379}, "trend_line": 105.151441, "activity_lines": {"activity_5": 103.324667, "activity_10": 103.344777, "activity_20": 104.582046, "activity_30": 105.004996}, "trend_signal": 0, "fair_value": 88.768188, "relative_strength": -3.15268, "rate_of_change": 0.04712092974594555, "market_dynamics": -1.09253, "expectation": {"probability": 68.6215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.5, "high": 104.0, "low": 102.199997, "close": 102.449997, "volume": 3625}, "trend_line": 105.142686, "activity_lines": {"activity_5": 103.015333, "activity_10": 103.026363, "activity_20": 104.31289, "activity_30": 104.830709}, "trend_signal": 0, "fair_value": 89.042549, "relative_strength": -2.64175, "rate_of_change": -0.008326086563100774, "market_dynamics": -1.169868, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.459999, "high": 104.25, "low": 102.010002, "close": 103.139999, "volume": 11722}, "trend_line": 105.168066, "activity_lines": {"activity_5": 102.919332, "activity_10": 102.972727, "activity_20": 104.131068, "activity_30": 104.701504}, "trend_signal": 0, "fair_value": 89.301682, "relative_strength": -1.771305, "rate_of_change": 0.02413862624738197, "market_dynamics": -1.252099, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.150002, "high": 104.199997, "low": 100.790001, "close": 100.809998, "volume": 21339}, "trend_line": 105.104043, "activity_lines": {"activity_5": 102.129998, "activity_10": 102.576908, "activity_20": 103.743102, "activity_30": 104.420338}, "trend_signal": 0, "fair_value": 89.546843, "relative_strength": -5.821113, "rate_of_change": -0.06087684449763651, "market_dynamics": -1.321369, "expectation": {"probability": 68.6072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.779999, "high": 100.779999, "low": 96.849998, "close": 98.580002, "volume": 18045}, "trend_line": 104.878423, "activity_lines": {"activity_5": 100.858666, "activity_10": 101.836727, "activity_20": 103.172471, "activity_30": 103.999432}, "trend_signal": 0, "fair_value": 89.767374, "relative_strength": -7.258196, "rate_of_change": -0.2146634834970205, "market_dynamics": -1.328309, "expectation": {"probability": 66.9107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.580002, "high": 98.610001, "low": 92.199997, "close": 92.57, "volume": 13173}, "trend_line": 104.440757, "activity_lines": {"activity_5": 97.888666, "activity_10": 100.108181, "activity_20": 102.059077, "activity_30": 103.20534}, "trend_signal": 0, "fair_value": 89.91661, "relative_strength": -12.718214, "rate_of_change": -0.41730795284745364, "market_dynamics": -1.382284, "expectation": {"probability": 65.4259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.5, "high": 93.5, "low": 87.169998, "close": 87.699997, "volume": 28692}, "trend_line": 103.86409, "activity_lines": {"activity_5": 93.951999, "activity_10": 97.609272, "activity_20": 100.531302, "activity_30": 102.125291}, "trend_signal": 0, "fair_value": 90.035431, "relative_strength": -15.449175, "rate_of_change": -0.5521474724661374, "market_dynamics": -1.410491, "expectation": {"probability": 68.6652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.699997, "high": 90.120003, "low": 85.800003, "close": 86.0, "volume": 28366}, "trend_line": 103.192423, "activity_lines": {"activity_5": 90.431999, "activity_10": 95.064908, "activity_20": 98.932384, "activity_30": 100.972769}, "trend_signal": 0, "fair_value": 90.140571, "relative_strength": -18.622163, "rate_of_change": -0.6466787510486053, "market_dynamics": -1.38498, "expectation": {"probability": 66.6301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.599998, "high": 87.989998, "low": 85.760002, "close": 86.449997, "volume": 26524}, "trend_line": 102.555756, "activity_lines": {"activity_5": 88.204665, "activity_10": 92.936726, "activity_20": 97.475181, "activity_30": 99.892613}, "trend_signal": 0, "fair_value": 90.259464, "relative_strength": -19.197939, "rate_of_change": -0.6169706859194524, "market_dynamics": -1.34481, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.610001, "high": 86.470001, "low": 83.669998, "close": 85.980003, "volume": 23338}, "trend_line": 101.833757, "activity_lines": {"activity_5": 86.778, "activity_10": 91.055454, "activity_20": 96.07193, "activity_30": 98.823209}, "trend_signal": 0, "fair_value": 90.368705, "relative_strength": -20.220648, "rate_of_change": -0.7040063163300134, "market_dynamics": -1.270548, "expectation": {"probability": 65.5704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.290001, "high": 87.599998, "low": 84.290001, "close": 87.57, "volume": 33129}, "trend_line": 101.225757, "activity_lines": {"activity_5": 86.721333, "activity_10": 89.775454, "activity_20": 94.924346, "activity_30": 97.902967}, "trend_signal": 0, "fair_value": 90.485622, "relative_strength": -15.176499, "rate_of_change": -0.5970515258511027, "market_dynamics": -1.23763, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 83.349998, "close": 84.230003, "volume": 65354}, "trend_line": 100.46709, "activity_lines": {"activity_5": 85.884668, "activity_10": 88.158182, "activity_20": 93.549762, "activity_30": 96.806467}, "trend_signal": 0, "fair_value": 90.580005, "relative_strength": -15.841067, "rate_of_change": -0.7494801940577265, "market_dynamics": -1.202523, "expectation": {"probability": 64.9515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.360001, "high": 85.860001, "low": 83.510002, "close": 83.510002, "volume": 21493}, "trend_line": 99.702424, "activity_lines": {"activity_5": 85.039335, "activity_10": 86.741273, "activity_20": 92.229857, "activity_30": 95.712461}, "trend_signal": 0, "fair_value": 90.665006, "relative_strength": -14.333341, "rate_of_change": -0.7611109269712156, "market_dynamics": -1.233815, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 85.099998, "low": 81.699997, "close": 83.980003, "volume": 29549}, "trend_line": 98.933424, "activity_lines": {"activity_5": 84.516669, "activity_10": 85.766729, "activity_20": 91.069524, "activity_30": 94.698111}, "trend_signal": 0, "fair_value": 90.739312, "relative_strength": -14.405784, "rate_of_change": -0.771295189372719, "market_dynamics": -1.249342, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.580002, "high": 84.629997, "low": 80.709999, "close": 83.110001, "volume": 22284}, "trend_line": 98.210424, "activity_lines": {"activity_5": 83.868669, "activity_10": 84.940001, "activity_20": 89.922477, "activity_30": 93.677245}, "trend_signal": 0, "fair_value": 90.816984, "relative_strength": -15.687215, "rate_of_change": -0.7307944785171885, "market_dynamics": -1.318887, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.739998, "high": 87.0, "low": 82.959999, "close": 83.849998, "volume": 18812}, "trend_line": 97.573757, "activity_lines": {"activity_5": 83.658667, "activity_10": 84.529092, "activity_20": 88.946905, "activity_30": 92.750766}, "trend_signal": 0, "fair_value": 90.898596, "relative_strength": -18.278705, "rate_of_change": -0.6482682530726094, "market_dynamics": -1.392996, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.800003, "high": 89.989998, "low": 82.389999, "close": 89.480003, "volume": 35409}, "trend_line": 96.997757, "activity_lines": {"activity_5": 85.573335, "activity_10": 85.300365, "activity_20": 88.579191, "activity_30": 92.228589}, "trend_signal": 0, "fair_value": 91.019296, "relative_strength": -12.499923, "rate_of_change": -0.5903226622707657, "market_dynamics": -1.009838, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.010002, "high": 93.0, "low": 90.010002, "close": 92.75, "volume": 25805}, "trend_line": 96.530757, "activity_lines": {"activity_5": 88.228001, "activity_10": 86.633819, "activity_20": 88.583477, "activity_30": 91.95454}, "trend_signal": 0, "fair_value": 91.168294, "relative_strength": -7.556615, "rate_of_change": -0.4814544319823795, "market_dynamics": -0.539724, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.93, "high": 93.82, "low": 91.599998, "close": 92.330002, "volume": 32850}, "trend_line": 96.035757, "activity_lines": {"activity_5": 90.126668, "activity_10": 87.768183, "activity_20": 88.603191, "activity_30": 91.683523}, "trend_signal": 0, "fair_value": 91.320917, "relative_strength": -7.283699, "rate_of_change": -0.5127899287063401, "market_dynamics": 0.011347, "expectation": {"probability": 64.5637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.400002, "high": 98.989998, "low": 92.400002, "close": 98.980003, "volume": 29945}, "trend_line": 95.739424, "activity_lines": {"activity_5": 93.685335, "activity_10": 90.004729, "activity_20": 89.315287, "activity_30": 91.873475}, "trend_signal": 0, "fair_value": 91.5106, "relative_strength": -0.721728, "rate_of_change": -0.30856527741016726, "market_dynamics": 0.646031, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.339996, "high": 101.489998, "low": 96.809998, "close": 100.830002, "volume": 40590}, "trend_line": 95.543757, "activity_lines": {"activity_5": 96.802669, "activity_10": 92.341274, "activity_20": 90.22343, "activity_30": 92.201899}, "trend_signal": 0, "fair_value": 91.685905, "relative_strength": 2.556341, "rate_of_change": -0.2043745322720975, "market_dynamics": 0.95838, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 106.510002, "low": 100.989998, "close": 106.400002, "volume": 35461}, "trend_line": 95.42, "activity_lines": {"activity_5": 100.644669, "activity_10": 95.449456, "activity_20": 91.66962, "activity_30": 92.902302}, "trend_signal": 0, "fair_value": 91.894398, "relative_strength": 7.831805, "rate_of_change": -0.1295291329186455, "market_dynamics": 1.160866, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.300003, "high": 112.330002, "low": 108.050003, "close": 111.989998, "volume": 47211}, "trend_line": 95.565667, "activity_lines": {"activity_5": 105.222001, "activity_10": 99.17091, "activity_20": 93.629382, "activity_30": 93.971334}, "trend_signal": 0, "fair_value": 92.130104, "relative_strength": 12.363176, "rate_of_change": 0.15265877174596845, "market_dynamics": 1.377305, "expectation": {"probability": 56.7125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c9fcb56-e341-4817-9142-265e680bd6fd/", "share_image": "https://sharemaestro.com/terminal/7c9fcb56-e341-4817-9142-265e680bd6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}