{"ticker": {"uuid": "7ca06e16-cf4f-4fe0-8c66-847c247c4658", "symbol": "1597", "name": "China Nature Energy Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1597 rose 112.17%, moving from 3.37 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 134.00 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "112.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.00"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 7.98, "low": 5.2, "close": 7.15, "volume": 522000}, "trend_line": 3.346667, "activity_lines": {"activity_5": 5.374, "activity_10": 4.620727, "activity_20": 4.037, "activity_30": 3.721269}, "trend_signal": 1, "fair_value": 4.549679, "relative_strength": 134.003922, "rate_of_change": 4.790731156379172, "market_dynamics": 1.005978, "expectation": {"probability": 37.7415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.47, "low": 5.32, "close": 5.39, "volume": 835000}, "trend_line": 3.592333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.274545, "activity_20": 3.858952, "activity_30": 3.715183}, "trend_signal": 1, "fair_value": 2.352609, "relative_strength": 65.260518, "rate_of_change": 2.0355801897765398, "market_dynamics": 1.312004, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 5.9, "low": 4.53, "close": 5.8, "volume": 1463000}, "trend_line": 3.662333, "activity_lines": {"activity_5": 5.291333, "activity_10": 4.617818, "activity_20": 4.065238, "activity_30": 3.857613}, "trend_signal": 1, "fair_value": 2.37741, "relative_strength": 68.495436, "rate_of_change": 1.9485944092599388, "market_dynamics": 1.459039, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.01, "volume": 8000}, "trend_line": 3.737667, "activity_lines": {"activity_5": 5.648667, "activity_10": 4.953273, "activity_20": 4.279857, "activity_30": 4.009075}, "trend_signal": 1, "fair_value": 2.403357, "relative_strength": 80.929306, "rate_of_change": 2.0569948172380896, "market_dynamics": 1.618861, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.56, "close": 5.82, "volume": 749000}, "trend_line": 3.817667, "activity_lines": {"activity_5": 5.808, "activity_10": 5.204909, "activity_20": 4.464762, "activity_30": 4.143419}, "trend_signal": 1, "fair_value": 2.427589, "relative_strength": 71.115832, "rate_of_change": 2.1403725907096613, "market_dynamics": 1.573781, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.8, "close": 5.81, "volume": 259000}, "trend_line": 3.888667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.41, "activity_20": 4.63681, "activity_30": 4.271957}, "trend_signal": 1, "fair_value": 2.451408, "relative_strength": 72.128495, "rate_of_change": 1.8597745691282066, "market_dynamics": 1.439455, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.81, "high": 5.93, "low": 5.81, "close": 5.95, "volume": 13000}, "trend_line": 3.972, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.599091, "activity_20": 4.810333, "activity_30": 4.404946}, "trend_signal": 1, "fair_value": 2.475874, "relative_strength": 63.488842, "rate_of_change": 2.142970843222115, "market_dynamics": 1.26327, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.95, "close": 6.2, "volume": 21000}, "trend_line": 4.068, "activity_lines": {"activity_5": 5.992, "activity_10": 5.785455, "activity_20": 4.995048, "activity_30": 4.548688}, "trend_signal": 1, "fair_value": 2.501736, "relative_strength": 69.699742, "rate_of_change": 2.416918429003012, "market_dynamics": 1.181916, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 8000}, "trend_line": 4.169667, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.976727, "activity_20": 5.194095, "activity_30": 4.705591}, "trend_signal": 1, "fair_value": 2.52931, "relative_strength": 66.897202, "rate_of_change": 2.499188790560471, "market_dynamics": 1.077483, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.49, "close": 6.49, "volume": 0}, "trend_line": 4.274, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.120545, "activity_20": 5.377238, "activity_30": 4.85529}, "trend_signal": 1, "fair_value": 2.556438, "relative_strength": 66.310394, "rate_of_change": 2.502190222864331, "market_dynamics": 1.02605, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.4, "low": 4.33, "close": 6.32, "volume": 26000}, "trend_line": 4.364667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.182909, "activity_20": 5.529333, "activity_30": 4.98729}, "trend_signal": 1, "fair_value": 2.582041, "relative_strength": 62.639915, "rate_of_change": 2.1213617220402394, "market_dynamics": 0.9813, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.48, "close": 6.59, "volume": 212000}, "trend_line": 4.472333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.284909, "activity_20": 5.693667, "activity_30": 5.13086}, "trend_signal": 1, "fair_value": 2.609122, "relative_strength": 76.330191, "rate_of_change": 2.4667632146965635, "market_dynamics": 0.961273, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.12, "close": 7.19, "volume": 133000}, "trend_line": 4.600333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.474182, "activity_20": 5.899333, "activity_30": 5.306194}, "trend_signal": 1, "fair_value": 2.639866, "relative_strength": 86.534259, "rate_of_change": 2.862040907955649, "market_dynamics": 0.966481, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.19, "high": 7.2, "low": 7.17, "close": 7.2, "volume": 13000}, "trend_line": 4.721333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.64, "activity_20": 6.087286, "activity_30": 5.473914}, "trend_signal": 1, "fair_value": 2.670267, "relative_strength": 80.361731, "rate_of_change": 2.6302443757875693, "market_dynamics": 1.026267, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75, "high": 7.7, "low": 6.75, "close": 7.36, "volume": 85000}, "trend_line": 4.856, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.813273, "activity_20": 6.271905, "activity_30": 5.644151}, "trend_signal": 1, "fair_value": 2.701325, "relative_strength": 82.242918, "rate_of_change": 2.8523088712446323, "market_dynamics": 1.050996, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.83, "close": 7.09, "volume": 64000}, "trend_line": 4.981667, "activity_lines": {"activity_5": 7.164, "activity_10": 6.909455, "activity_20": 6.411762, "activity_30": 5.78828}, "trend_signal": 1, "fair_value": 2.730197, "relative_strength": 72.565136, "rate_of_change": 2.5878706754530474, "market_dynamics": 0.990856, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.76, "close": 6.91, "volume": 714000}, "trend_line": 5.102, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.949636, "activity_20": 6.517524, "activity_30": 5.912688}, "trend_signal": 1, "fair_value": 2.757516, "relative_strength": 66.435848, "rate_of_change": 2.415516733655631, "market_dynamics": 0.824698, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.41, "close": 6.6, "volume": 59000}, "trend_line": 5.215, "activity_lines": {"activity_5": 6.922, "activity_10": 6.916, "activity_20": 6.576571, "activity_30": 6.009333}, "trend_signal": 1, "fair_value": 2.782468, "relative_strength": 58.689683, "rate_of_change": 2.214817718541739, "market_dynamics": 0.395461, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.22, "close": 6.22, "volume": 11000}, "trend_line": 5.310333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.806, "activity_20": 6.584524, "activity_30": 6.074172}, "trend_signal": 1, "fair_value": 2.804645, "relative_strength": 49.913301, "rate_of_change": 1.8280536912751701, "market_dynamics": -0.052949, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.88, "close": 6.09, "volume": 81000}, "trend_line": 5.401, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.677455, "activity_20": 6.569476, "activity_30": 6.124473}, "trend_signal": 1, "fair_value": 2.825705, "relative_strength": 42.693695, "rate_of_change": 1.7073693871928526, "market_dynamics": -0.453274, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.72, "close": 5.72, "volume": 23000}, "trend_line": 5.475333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.488909, "activity_20": 6.507857, "activity_30": 6.145054}, "trend_signal": 1, "fair_value": 2.849936, "relative_strength": 37.592241, "rate_of_change": 1.3762821699685281, "market_dynamics": -0.850052, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.51, "close": 5.57, "volume": 187000}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.284, "activity_20": 6.432333, "activity_30": 6.151161}, "trend_signal": 1, "fair_value": 2.873974, "relative_strength": 31.014916, "rate_of_change": 1.4002253378926834, "market_dynamics": -0.981351, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.57, "close": 5.8, "volume": 3000}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.139455, "activity_20": 6.377857, "activity_30": 6.167161}, "trend_signal": 1, "fair_value": 2.899872, "relative_strength": 33.010754, "rate_of_change": 1.5189661383285302, "market_dynamics": -1.053333, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.81, "high": 9.2, "low": 5.81, "close": 8.92, "volume": 433000}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.587455, "activity_20": 6.620524, "activity_30": 6.379011}, "trend_signal": 1, "fair_value": 2.946795, "relative_strength": 104.753718, "rate_of_change": 3.323685807776098, "market_dynamics": -0.651044, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.98, "close": 7.98, "volume": 61000}, "trend_line": 5.977667, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.833273, "activity_20": 6.75981, "activity_30": 6.518129}, "trend_signal": 1, "fair_value": 2.987949, "relative_strength": 77.158777, "rate_of_change": 2.6443819675815923, "market_dynamics": -0.351637, "expectation": {"probability": 45.4238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.96, "close": 7.96, "volume": 54000}, "trend_line": 6.125333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.064182, "activity_20": 6.886905, "activity_30": 6.646022}, "trend_signal": 1, "fair_value": 3.029615, "relative_strength": 72.57039, "rate_of_change": 2.4702948491443246, "market_dynamics": -0.070971, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.9, "close": 8.01, "volume": 52000}, "trend_line": 6.282333, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.288364, "activity_20": 7.008524, "activity_30": 6.767613}, "trend_signal": 1, "fair_value": 3.072372, "relative_strength": 77.375313, "rate_of_change": 2.5631259557643644, "market_dynamics": 0.244782, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.0, "close": 8.0, "volume": 26000}, "trend_line": 6.433333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.490727, "activity_20": 7.119381, "activity_30": 6.87843}, "trend_signal": 1, "fair_value": 3.115577, "relative_strength": 78.62958, "rate_of_change": 2.4035656817300164, "market_dynamics": 0.099511, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.82, "close": 7.82, "volume": 58000}, "trend_line": 6.561, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.634909, "activity_20": 7.204524, "activity_30": 6.967892}, "trend_signal": 1, "fair_value": 3.155321, "relative_strength": 66.483133, "rate_of_change": 1.9844612427181951, "market_dynamics": 0.110645, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.2, "volume": 248000}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.637273, "activity_20": 7.224333, "activity_30": 7.009118}, "trend_signal": 1, "fair_value": 3.192179, "relative_strength": 54.63872, "rate_of_change": 1.7730986130163089, "market_dynamics": 0.107465, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.18, "high": 7.64, "low": 7.18, "close": 7.6, "volume": 235000}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.692182, "activity_20": 7.278857, "activity_30": 7.068645}, "trend_signal": 1, "fair_value": 3.232179, "relative_strength": 53.645941, "rate_of_change": 0.8985623451758301, "market_dynamics": 0.180558, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.7, "close": 7.75, "volume": 206000}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.626, "activity_10": 7.740182, "activity_20": 7.341571, "activity_30": 7.133978}, "trend_signal": 1, "fair_value": 3.272821, "relative_strength": 58.292516, "rate_of_change": 1.167628199467063, "market_dynamics": 0.250837, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.35, "close": 7.59, "volume": 69000}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.598, "activity_10": 7.719455, "activity_20": 7.383524, "activity_30": 7.183914}, "trend_signal": 1, "fair_value": 3.313013, "relative_strength": 54.767273, "rate_of_change": 0.8753961267605654, "market_dynamics": 0.236574, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.59, "high": 7.8, "low": 7.59, "close": 7.8, "volume": 0}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.704364, "activity_20": 7.443571, "activity_30": 7.243548}, "trend_signal": 1, "fair_value": 3.353397, "relative_strength": 65.019057, "rate_of_change": 0.8677848999958839, "market_dynamics": 0.226475, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.77, "close": 7.77, "volume": 0}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.704182, "activity_20": 7.497905, "activity_30": 7.297398}, "trend_signal": 1, "fair_value": 3.394359, "relative_strength": 54.486827, "rate_of_change": 0.9372296903407579, "market_dynamics": 0.12743, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.706, "activity_20": 7.549333, "activity_30": 7.346409}, "trend_signal": 1, "fair_value": 3.435192, "relative_strength": 55.276105, "rate_of_change": 0.9285272572033287, "market_dynamics": 0.002011, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.680545, "activity_20": 7.581381, "activity_30": 7.380258}, "trend_signal": 1, "fair_value": 3.475192, "relative_strength": 46.961979, "rate_of_change": 0.7737356469964012, "market_dynamics": -0.151647, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 7.166333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.662727, "activity_20": 7.61019, "activity_30": 7.410581}, "trend_signal": 1, "fair_value": 3.514487, "relative_strength": 39.142722, "rate_of_change": 0.6507443820224681, "market_dynamics": -0.472371, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.49, "close": 7.49, "volume": 0}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.634182, "activity_20": 7.624762, "activity_30": 7.431462}, "trend_signal": 1, "fair_value": 3.553782, "relative_strength": 31.990527, "rate_of_change": 0.46048655567638797, "market_dynamics": -0.790526, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.48, "close": 7.48, "volume": 0}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.609818, "activity_20": 7.632333, "activity_30": 7.44957}, "trend_signal": 1, "fair_value": 3.592821, "relative_strength": 30.713904, "rate_of_change": 0.45837579675783124, "market_dynamics": -1.066614, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.47, "close": 7.47, "volume": 0}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.578545, "activity_20": 7.632333, "activity_30": 7.464903}, "trend_signal": 1, "fair_value": 3.63109, "relative_strength": 30.367466, "rate_of_change": 0.5300364349927024, "market_dynamics": -1.216184, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.47, "high": 7.67, "low": 7.47, "close": 7.67, "volume": 0}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.586, "activity_20": 7.643048, "activity_30": 7.490667}, "trend_signal": 1, "fair_value": 3.670513, "relative_strength": 28.892291, "rate_of_change": 0.4951402670483958, "market_dynamics": -1.114851, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.2, "close": 7.2, "volume": 1000}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.436, "activity_10": 7.509455, "activity_20": 7.599, "activity_30": 7.483785}, "trend_signal": 1, "fair_value": 3.705449, "relative_strength": 20.911597, "rate_of_change": 0.004557481543915451, "market_dynamics": -1.124186, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.16, "high": 7.16, "low": 7.15, "close": 7.15, "volume": 6000}, "trend_line": 7.305333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.430909, "activity_20": 7.543524, "activity_30": 7.473656}, "trend_signal": 1, "fair_value": 3.740833, "relative_strength": 18.056667, "rate_of_change": -0.02281374024908043, "market_dynamics": -1.095103, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.46, "close": 6.46, "volume": 20000}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.238727, "activity_20": 7.430762, "activity_30": 7.419118}, "trend_signal": 0, "fair_value": 3.770897, "relative_strength": 4.26524, "rate_of_change": -0.4106588980954085, "market_dynamics": -1.129282, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.3, "close": 6.3, "volume": 1000}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.724, "activity_10": 7.041273, "activity_20": 7.31, "activity_30": 7.356194}, "trend_signal": 0, "fair_value": 3.799103, "relative_strength": 0.572394, "rate_of_change": -0.3619490681732391, "market_dynamics": -1.250763, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.38, "close": 5.38, "volume": 21000}, "trend_line": 7.198, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.703091, "activity_20": 7.109524, "activity_30": 7.235613}, "trend_signal": 0, "fair_value": 3.821538, "relative_strength": -12.220578, "rate_of_change": -0.7035453165953824, "market_dynamics": -1.227913, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.29, "close": 5.29, "volume": 0}, "trend_line": 7.154333, "activity_lines": {"activity_5": 5.796, "activity_10": 6.388727, "activity_20": 6.913, "activity_30": 7.112516}, "trend_signal": 0, "fair_value": 3.8425, "relative_strength": -21.157541, "rate_of_change": -0.6066546262850808, "market_dynamics": -1.286761, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 2.5, "close": 4.62, "volume": 62000}, "trend_line": 7.101, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.994364, "activity_20": 6.665571, "activity_30": 6.949011}, "trend_signal": 0, "fair_value": 3.859487, "relative_strength": -34.500233, "rate_of_change": -0.7454643221108145, "market_dynamics": -1.232754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.48, "close": 4.62, "volume": 31000}, "trend_line": 7.052, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.652182, "activity_20": 6.433381, "activity_30": 6.788946}, "trend_signal": 0, "fair_value": 3.877756, "relative_strength": -36.399039, "rate_of_change": -0.6900436558231288, "market_dynamics": -1.201302, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.58, "close": 4.58, "volume": 3000}, "trend_line": 7.014, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.354727, "activity_20": 6.209667, "activity_30": 6.629462}, "trend_signal": 0, "fair_value": 3.895192, "relative_strength": -38.941097, "rate_of_change": -0.538854225751551, "market_dynamics": -1.23102, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.5, "close": 4.55, "volume": 25000}, "trend_line": 6.98, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.104364, "activity_20": 5.997476, "activity_30": 6.470495}, "trend_signal": 0, "fair_value": 3.913526, "relative_strength": -36.410311, "rate_of_change": -0.48474479612203886, "market_dynamics": -1.210021, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.48, "close": 4.5, "volume": 4000}, "trend_line": 6.936667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.901636, "activity_20": 5.795762, "activity_30": 6.310495}, "trend_signal": 0, "fair_value": 3.932179, "relative_strength": -35.082173, "rate_of_change": -0.620816618911182, "market_dynamics": -1.274416, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.5, "close": 4.52, "volume": 2000}, "trend_line": 6.79, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.751636, "activity_20": 5.610667, "activity_30": 6.154581}, "trend_signal": 0, "fair_value": 3.951154, "relative_strength": -35.710948, "rate_of_change": -2.1143727960416707, "market_dynamics": -1.305763, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.48, "close": 4.48, "volume": 3000}, "trend_line": 6.673333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.642182, "activity_20": 5.437381, "activity_30": 6.005548}, "trend_signal": 0, "fair_value": 3.970705, "relative_strength": -34.639468, "rate_of_change": -1.7182179675994054, "market_dynamics": -1.290628, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.38, "close": 4.38, "volume": 0}, "trend_line": 6.554, "activity_lines": {"activity_5": 4.462, "activity_10": 4.550545, "activity_20": 5.270238, "activity_30": 5.857591}, "trend_signal": 0, "fair_value": 3.988718, "relative_strength": -36.164178, "rate_of_change": -1.7882068825278183, "market_dynamics": -1.328772, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.437, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.515636, "activity_20": 5.130619, "activity_30": 5.725075}, "trend_signal": 0, "fair_value": 4.007692, "relative_strength": -33.086569, "rate_of_change": -1.785169362221544, "market_dynamics": -1.298136, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.320333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.496727, "activity_20": 5.005714, "activity_30": 5.600108}, "trend_signal": 0, "fair_value": 4.024487, "relative_strength": -33.175949, "rate_of_change": -1.8124436849464118, "market_dynamics": -1.195215, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.209667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.492182, "activity_20": 4.895524, "activity_30": 5.482667}, "trend_signal": 0, "fair_value": 4.042692, "relative_strength": -34.779104, "rate_of_change": -1.750952046355788, "market_dynamics": -1.01456, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.119667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.489818, "activity_20": 4.799571, "activity_30": 5.372366}, "trend_signal": 0, "fair_value": 4.061282, "relative_strength": -31.266371, "rate_of_change": -1.4493530812521809, "market_dynamics": -0.745943, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.016333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.489636, "activity_20": 4.71781, "activity_30": 5.267871}, "trend_signal": 0, "fair_value": 4.079872, "relative_strength": -29.442031, "rate_of_change": -1.6885559295955053, "market_dynamics": -0.452254, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.908, "activity_lines": {"activity_5": 4.5, "activity_10": 4.490909, "activity_20": 4.65019, "activity_30": 5.170043}, "trend_signal": 0, "fair_value": 4.097821, "relative_strength": -28.883352, "rate_of_change": -1.8006483351237372, "market_dynamics": -0.209757, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.5, "activity_10": 4.493091, "activity_20": 4.597667, "activity_30": 5.079204}, "trend_signal": 0, "fair_value": 4.115449, "relative_strength": -29.237715, "rate_of_change": -1.7433987813134841, "market_dynamics": 0.015645, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.422545, "activity_20": 4.519905, "activity_30": 4.969204}, "trend_signal": 0, "fair_value": 4.130897, "relative_strength": -36.351216, "rate_of_change": -2.124599483204129, "market_dynamics": 0.087475, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.556, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.341455, "activity_20": 4.447143, "activity_30": 4.86071}, "trend_signal": 0, "fair_value": 4.145833, "relative_strength": -37.997604, "rate_of_change": -2.2117980515225546, "market_dynamics": 0.075751, "expectation": {"probability": 21.0177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.09, "low": 4.0, "close": 4.0, "volume": 2000}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.269091, "activity_20": 4.386095, "activity_30": 4.760323}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": -38.752425, "rate_of_change": -2.255813534917213, "market_dynamics": 0.077616, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3000}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.203636, "activity_20": 4.336, "activity_30": 4.668022}, "trend_signal": 0, "fair_value": 4.17359, "relative_strength": -36.24859, "rate_of_change": -2.203541480263838, "market_dynamics": 0.015378, "expectation": {"probability": 12.8141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.147273, "activity_20": 4.292476, "activity_30": 4.583441}, "trend_signal": 0, "fair_value": 4.187372, "relative_strength": -35.421359, "rate_of_change": -2.253191489361697, "market_dynamics": -0.005844, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.0, "activity_10": 4.1, "activity_20": 4.255095, "activity_30": 4.506581}, "trend_signal": 0, "fair_value": 4.201026, "relative_strength": -38.020577, "rate_of_change": -2.240908067349947, "market_dynamics": -0.00659, "expectation": {"probability": 22.4702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.56, "close": 2.57, "volume": 89000}, "trend_line": 4.911333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.801818, "activity_20": 4.084476, "activity_30": 4.344968}, "trend_signal": 0, "fair_value": 4.204551, "relative_strength": -64.281585, "rate_of_change": -3.2249655172413836, "market_dynamics": -0.106654, "expectation": {"probability": 26.1598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.57, "close": 2.8, "volume": 99000}, "trend_line": 4.755667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.580545, "activity_20": 3.945524, "activity_30": 4.208753}, "trend_signal": 0, "fair_value": 4.208397, "relative_strength": -64.22828, "rate_of_change": -3.1695264808963284, "market_dynamics": -0.212076, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 9000}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.426545, "activity_20": 3.834095, "activity_30": 4.095484}, "trend_signal": 0, "fair_value": 4.214231, "relative_strength": -58.530277, "rate_of_change": -3.273294787040393, "market_dynamics": -0.321162, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.82, "volume": 14000}, "trend_line": 4.454, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.267091, "activity_20": 3.712905, "activity_30": 3.980645}, "trend_signal": 0, "fair_value": 4.219231, "relative_strength": -59.729836, "rate_of_change": -3.173913043478259, "market_dynamics": -0.462817, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 86000}, "trend_line": 4.312333, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.152727, "activity_20": 3.607333, "activity_30": 3.880387}, "trend_signal": 0, "fair_value": 4.224872, "relative_strength": -57.724037, "rate_of_change": -3.1806690615177367, "market_dynamics": -0.442033, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 4.193667, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.060182, "activity_20": 3.509476, "activity_30": 3.789269}, "trend_signal": 0, "fair_value": 4.230385, "relative_strength": -57.088412, "rate_of_change": -2.7517819240768318, "market_dynamics": -0.527249, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.0, "close": 3.7, "volume": 61000}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.133091, "activity_20": 3.495333, "activity_30": 3.757419}, "trend_signal": 0, "fair_value": 4.24109, "relative_strength": -44.74009, "rate_of_change": -2.0666161619413126, "market_dynamics": -0.202268, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 7.8, "low": 4.0, "close": 6.57, "volume": 268000}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.331333, "activity_10": 3.733273, "activity_20": 3.757762, "activity_30": 3.916323}, "trend_signal": 0, "fair_value": 4.270449, "relative_strength": 5.446422, "rate_of_change": 0.9658388117847497, "market_dynamics": 0.391313, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 6.8, "low": 5.0, "close": 5.0, "volume": 21000}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.001273, "activity_20": 3.86081, "activity_30": 3.971376}, "trend_signal": 0, "fair_value": 4.289615, "relative_strength": -17.98148, "rate_of_change": -0.233126990906198, "market_dynamics": 0.756886, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.7, "close": 4.8, "volume": 31000}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.934, "activity_10": 4.214727, "activity_20": 3.942429, "activity_30": 4.014151}, "trend_signal": 0, "fair_value": 4.307756, "relative_strength": -20.949978, "rate_of_change": 0.14503263234228253, "market_dynamics": 1.20709, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.32, "low": 4.7, "close": 5.15, "volume": 5000}, "trend_line": 4.160667, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.477273, "activity_20": 4.055952, "activity_30": 4.079118}, "trend_signal": 0, "fair_value": 4.328077, "relative_strength": -15.881097, "rate_of_change": 0.42643012309921124, "market_dynamics": 1.282909, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.97, "close": 4.97, "volume": 0}, "trend_line": 4.173667, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.660182, "activity_20": 4.149238, "activity_30": 4.131333}, "trend_signal": 0, "fair_value": 4.347308, "relative_strength": -18.141971, "rate_of_change": 0.3124499028641297, "market_dynamics": 1.087928, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.29, "close": 5.29, "volume": 5000}, "trend_line": 4.198333, "activity_lines": {"activity_5": 5.092, "activity_10": 4.861818, "activity_20": 4.270762, "activity_30": 4.203355}, "trend_signal": 1, "fair_value": 4.368526, "relative_strength": -10.791772, "rate_of_change": 0.5909910876933846, "market_dynamics": 1.022651, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.12, "close": 5.12, "volume": 5000}, "trend_line": 4.219, "activity_lines": {"activity_5": 5.118, "activity_10": 4.990909, "activity_20": 4.372333, "activity_30": 4.262817}, "trend_signal": 1, "fair_value": 4.388654, "relative_strength": -14.19978, "rate_of_change": 0.4922668116130959, "market_dynamics": 0.938719, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.0, "close": 4.7, "volume": 46000}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.996, "activity_10": 5.001818, "activity_20": 4.430952, "activity_30": 4.293849}, "trend_signal": 1, "fair_value": 4.405962, "relative_strength": -18.706985, "rate_of_change": 0.1422137947380739, "market_dynamics": 0.893467, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.53, "close": 3.54, "volume": 4000}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.769091, "activity_20": 4.376238, "activity_30": 4.249656}, "trend_signal": 1, "fair_value": 4.415897, "relative_strength": -35.338933, "rate_of_change": -0.7416094674556226, "market_dynamics": 0.700478, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.92, "low": 3.54, "close": 3.92, "volume": 5000}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.593818, "activity_20": 4.359905, "activity_30": 4.232}, "trend_signal": 1, "fair_value": 4.428269, "relative_strength": -28.823773, "rate_of_change": -0.36564658090399865, "market_dynamics": 0.494821, "expectation": {"probability": 34.5927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.9, "low": 3.05, "close": 3.68, "volume": 28000}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.948, "activity_10": 4.370909, "activity_20": 4.321095, "activity_30": 4.199849}, "trend_signal": 0, "fair_value": 4.439423, "relative_strength": -33.403946, "rate_of_change": -0.6541604032038733, "market_dynamics": 0.286584, "expectation": {"probability": 30.812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.31, "close": 3.4, "volume": 4000}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.684, "activity_10": 4.149636, "activity_20": 4.257143, "activity_30": 4.151398}, "trend_signal": 0, "fair_value": 4.448654, "relative_strength": -37.508026, "rate_of_change": -0.883329318236559, "market_dynamics": -0.026315, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.2, "close": 3.3, "volume": 5000}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.939273, "activity_20": 4.186524, "activity_30": 4.09886}, "trend_signal": 0, "fair_value": 4.457436, "relative_strength": -40.568798, "rate_of_change": -0.9722110485466303, "market_dynamics": -0.20347, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.8, "close": 2.88, "volume": 76000}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.679818, "activity_20": 4.079238, "activity_30": 4.021806}, "trend_signal": 0, "fair_value": 4.463077, "relative_strength": -50.315711, "rate_of_change": -1.3253703121468046, "market_dynamics": -0.371851, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.78, "low": 3.19, "close": 3.19, "volume": 49000}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.518, "activity_20": 4.0, "activity_30": 3.968237}, "trend_signal": 0, "fair_value": 4.470641, "relative_strength": -45.706975, "rate_of_change": -1.0861289350906997, "market_dynamics": -0.515341, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.0, "close": 3.14, "volume": 6000}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.379455, "activity_20": 3.914143, "activity_30": 3.914258}, "trend_signal": 0, "fair_value": 4.478141, "relative_strength": -43.955574, "rate_of_change": -1.1399999044425895, "market_dynamics": -0.633589, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 2.91, "volume": 7000}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.238182, "activity_20": 3.805714, "activity_30": 3.848366}, "trend_signal": 0, "fair_value": 4.484231, "relative_strength": -49.48654, "rate_of_change": -1.3481432379297287, "market_dynamics": -0.702951, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 3.838667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.137091, "activity_20": 3.696857, "activity_30": 3.785892}, "trend_signal": 0, "fair_value": 4.490128, "relative_strength": -47.48183, "rate_of_change": -1.0227590049642457, "market_dynamics": -0.794891, "expectation": {"probability": 29.6733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.88, "close": 2.88, "volume": 5000}, "trend_line": 3.801333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.063091, "activity_20": 3.585095, "activity_30": 3.724043}, "trend_signal": 0, "fair_value": 4.496026, "relative_strength": -46.017103, "rate_of_change": -0.9725771993246608, "market_dynamics": -0.853647, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 3.46, "low": 2.88, "close": 3.46, "volume": 260000}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.106545, "activity_20": 3.528667, "activity_30": 3.702022}, "trend_signal": 0, "fair_value": 4.505385, "relative_strength": -32.783854, "rate_of_change": -0.4735181053593631, "market_dynamics": -0.645266, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.147455, "activity_20": 3.467667, "activity_30": 3.67729}, "trend_signal": 0, "fair_value": 4.514359, "relative_strength": -30.844867, "rate_of_change": -0.5286344078091993, "market_dynamics": -0.546048, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.193455, "activity_20": 3.421762, "activity_30": 3.653849}, "trend_signal": 0, "fair_value": 4.523397, "relative_strength": -22.971716, "rate_of_change": -0.5314438026079547, "market_dynamics": -0.378372, "expectation": {"probability": 28.825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.39, "close": 3.39, "volume": 0}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.37, "activity_10": 3.237636, "activity_20": 3.382524, "activity_30": 3.631054}, "trend_signal": 0, "fair_value": 4.531026, "relative_strength": -23.719356, "rate_of_change": -0.5431790332305444, "market_dynamics": -0.142194, "expectation": {"probability": 29.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.38, "close": 3.38, "volume": 1000}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.278364, "activity_20": 3.349048, "activity_30": 3.608925}, "trend_signal": 0, "fair_value": 4.53891, "relative_strength": -24.956764, "rate_of_change": 0.7252215954875137, "market_dynamics": -0.129026, "expectation": {"probability": 29.1056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.38, "close": 3.38, "volume": 2000}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.31, "activity_20": 3.324, "activity_30": 3.585054}, "trend_signal": 0, "fair_value": 4.546859, "relative_strength": -26.010423, "rate_of_change": 0.5155466666666678, "market_dynamics": 0.037796, "expectation": {"probability": 24.1477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.57, "close": 3.56, "volume": 400000}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.370909, "activity_20": 3.323667, "activity_30": 3.571548}, "trend_signal": 0, "fair_value": 4.556218, "relative_strength": -22.663051, "rate_of_change": 0.495233506829982, "market_dynamics": 0.350624, "expectation": {"probability": 25.0679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.424182, "activity_20": 3.331571, "activity_30": 3.556839}, "trend_signal": 0, "fair_value": 4.565385, "relative_strength": -23.648099, "rate_of_change": 0.6511879619852163, "market_dynamics": 0.456843, "expectation": {"probability": 25.8123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.54, "close": 3.54, "volume": 0}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.462, "activity_20": 3.345, "activity_30": 3.539247}, "trend_signal": 0, "fair_value": 4.574295, "relative_strength": -24.21154, "rate_of_change": 0.5595295891301356, "market_dynamics": 0.600352, "expectation": {"probability": 25.2756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.31, "close": 3.31, "volume": 0}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.446545, "activity_20": 3.342048, "activity_30": 3.505441}, "trend_signal": 0, "fair_value": 4.581731, "relative_strength": -27.434973, "rate_of_change": 0.3564684402712539, "market_dynamics": 0.613766, "expectation": {"probability": 24.7685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 3000}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.421455, "activity_20": 3.339238, "activity_30": 3.470108}, "trend_signal": 0, "fair_value": 4.58859, "relative_strength": -28.428247, "rate_of_change": -0.34654766121912206, "market_dynamics": 0.432594, "expectation": {"probability": 24.1899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.3, "close": 3.31, "volume": 7000}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.401091, "activity_20": 3.340333, "activity_30": 3.43628}, "trend_signal": 0, "fair_value": 4.595705, "relative_strength": -27.714515, "rate_of_change": -2.8340261526581005, "market_dynamics": 0.400009, "expectation": {"probability": 24.4355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.31, "close": 3.31, "volume": 0}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.382364, "activity_20": 3.34319, "activity_30": 3.409462}, "trend_signal": 0, "fair_value": 4.602179, "relative_strength": -25.841118, "rate_of_change": -1.5120513991186035, "market_dynamics": 0.331066, "expectation": {"probability": 25.1006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.31, "close": 3.31, "volume": 0}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.365273, "activity_20": 3.346476, "activity_30": 3.38628}, "trend_signal": 0, "fair_value": 4.609103, "relative_strength": -27.275109, "rate_of_change": -1.3535430008669087, "market_dynamics": 0.327328, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.306, "activity_10": 3.347818, "activity_20": 3.348762, "activity_30": 3.365656}, "trend_signal": 0, "fair_value": 4.615064, "relative_strength": -25.501118, "rate_of_change": -1.7036650056483194, "market_dynamics": 0.185226, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 171000}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.368182, "activity_20": 3.368095, "activity_30": 3.361914}, "trend_signal": 0, "fair_value": 4.6225, "relative_strength": -20.887993, "rate_of_change": -1.3771781899943771, "market_dynamics": 0.301032, "expectation": {"probability": 24.3884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.12, "close": 3.12, "volume": 49000}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.317273, "activity_20": 3.349762, "activity_30": 3.336817}, "trend_signal": 0, "fair_value": 4.6275, "relative_strength": -30.4581, "rate_of_change": -2.0613565118267307, "market_dynamics": 0.14032, "expectation": {"probability": 25.5674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.31, "close": 2.4, "volume": 24000}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.143455, "activity_20": 3.262952, "activity_30": 3.269935}, "trend_signal": 0, "fair_value": 4.627692, "relative_strength": -46.729048, "rate_of_change": -2.6382247683584077, "market_dynamics": -0.164677, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 1000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.990727, "activity_20": 3.178571, "activity_30": 3.208903}, "trend_signal": 0, "fair_value": 4.628141, "relative_strength": -43.794042, "rate_of_change": -2.29130304841602, "market_dynamics": -0.364592, "expectation": {"probability": 25.0973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 35000}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.536, "activity_10": 2.840545, "activity_20": 3.087095, "activity_30": 3.146366}, "trend_signal": 0, "fair_value": 4.626923, "relative_strength": -45.876262, "rate_of_change": -1.2642639951329475, "market_dynamics": -0.843792, "expectation": {"probability": 27.105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 4.8, "low": 2.3, "close": 3.64, "volume": 651000}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.952364, "activity_20": 3.126, "activity_30": 3.172946}, "trend_signal": 0, "fair_value": 4.633269, "relative_strength": -14.864017, "rate_of_change": -0.2891263940520526, "market_dynamics": -0.626894, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 130000}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.887091, "activity_20": 3.074524, "activity_30": 3.139484}, "trend_signal": 0, "fair_value": 4.629744, "relative_strength": -36.14682, "rate_of_change": -1.0149232586036394, "market_dynamics": -0.492753, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 32000}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.814727, "activity_20": 3.016857, "activity_30": 3.101677}, "trend_signal": 0, "fair_value": 4.626346, "relative_strength": -37.009014, "rate_of_change": -0.8370056497175071, "market_dynamics": -0.373028, "expectation": {"probability": 27.6643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.56, "volume": 21000}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.748, "activity_20": 2.95919, "activity_30": 3.063011}, "trend_signal": 0, "fair_value": 4.622949, "relative_strength": -37.875267, "rate_of_change": -0.7807344145109204, "market_dynamics": -0.263305, "expectation": {"probability": 27.1987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 6000}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.691273, "activity_20": 2.903571, "activity_30": 3.024645}, "trend_signal": 0, "fair_value": 4.617885, "relative_strength": -39.667556, "rate_of_change": -0.3615695064260329, "market_dynamics": -0.559431, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.38, "close": 2.39, "volume": 30000}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.621091, "activity_20": 2.837667, "activity_30": 2.977333}, "trend_signal": 0, "fair_value": 4.612885, "relative_strength": -42.674477, "rate_of_change": -0.8537674336998353, "market_dynamics": -0.62768, "expectation": {"probability": 26.313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.3, "close": 2.31, "volume": 0}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.43, "activity_10": 2.556545, "activity_20": 2.768857, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 4.6075, "relative_strength": -43.458978, "rate_of_change": -0.893444467874657, "market_dynamics": -0.661961, "expectation": {"probability": 25.8915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.31, "close": 2.32, "volume": 17000}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.508545, "activity_20": 2.706952, "activity_30": 2.878258}, "trend_signal": 0, "fair_value": 4.604103, "relative_strength": -45.078651, "rate_of_change": -0.6408276311502151, "market_dynamics": -0.673868, "expectation": {"probability": 25.4645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.3, "close": 2.3, "volume": 2000}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.458364, "activity_20": 2.649048, "activity_30": 2.829914}, "trend_signal": 0, "fair_value": 4.595256, "relative_strength": -43.415201, "rate_of_change": -0.6668015595541693, "market_dynamics": -0.687114, "expectation": {"probability": 26.64, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.29, "close": 2.5, "volume": 27000}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.446364, "activity_20": 2.616095, "activity_30": 2.795785}, "trend_signal": 0, "fair_value": 4.590192, "relative_strength": -35.661031, "rate_of_change": -0.41819082205348246, "market_dynamics": -0.601514, "expectation": {"probability": 26.0731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.55, "close": 2.55, "volume": 3000}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.44, "activity_10": 2.439818, "activity_20": 2.591762, "activity_30": 2.765699}, "trend_signal": 0, "fair_value": 4.587244, "relative_strength": -36.319671, "rate_of_change": -1.0056250420626542, "market_dynamics": -0.42499, "expectation": {"probability": 27.0779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.55, "close": 2.56, "volume": 1000}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.454909, "activity_20": 2.571952, "activity_30": 2.738215}, "trend_signal": 0, "fair_value": 4.583141, "relative_strength": -35.097, "rate_of_change": -0.9377093101138654, "market_dynamics": -0.176973, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.56, "close": 2.6, "volume": 5000}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.479818, "activity_20": 2.559524, "activity_30": 2.715118}, "trend_signal": 0, "fair_value": 4.579038, "relative_strength": -34.2654, "rate_of_change": -0.9015212981744495, "market_dynamics": 0.108338, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.524727, "activity_20": 2.560952, "activity_30": 2.700839}, "trend_signal": 0, "fair_value": 4.572692, "relative_strength": -30.234209, "rate_of_change": -0.7732318368469251, "market_dynamics": 0.376041, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 14000}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.583273, "activity_20": 2.57381, "activity_30": 2.693828}, "trend_signal": 0, "fair_value": 4.566603, "relative_strength": -22.533444, "rate_of_change": -0.6647031097062586, "market_dynamics": 0.436121, "expectation": {"probability": 29.3267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.63, "close": 2.7, "volume": 22000}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.618909, "activity_20": 2.579524, "activity_30": 2.681613}, "trend_signal": 0, "fair_value": 4.561987, "relative_strength": -25.723309, "rate_of_change": -0.7844717102528533, "market_dynamics": 0.569723, "expectation": {"probability": 29.3728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.75, "volume": 16000}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.658, "activity_20": 2.59381, "activity_30": 2.674086}, "trend_signal": 0, "fair_value": 4.556026, "relative_strength": -23.3918, "rate_of_change": -0.9418603555976377, "market_dynamics": 0.704102, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.689091, "activity_20": 2.609857, "activity_30": 2.668301}, "trend_signal": 0, "fair_value": 4.551538, "relative_strength": -21.503891, "rate_of_change": -0.9508157118422736, "market_dynamics": 0.742092, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 2000}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.712364, "activity_20": 2.624238, "activity_30": 2.664258}, "trend_signal": 0, "fair_value": 4.547885, "relative_strength": -18.761871, "rate_of_change": -0.9362644067001127, "market_dynamics": 0.914954, "expectation": {"probability": 29.2499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.48, "close": 2.5, "volume": 21000}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.682, "activity_20": 2.613143, "activity_30": 2.645785}, "trend_signal": 0, "fair_value": 4.541795, "relative_strength": -24.779664, "rate_of_change": -0.9690155483928207, "market_dynamics": 0.839413, "expectation": {"probability": 29.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.651636, "activity_20": 2.601095, "activity_30": 2.629054}, "trend_signal": 0, "fair_value": 4.536282, "relative_strength": -24.654564, "rate_of_change": -0.9663929652564456, "market_dynamics": 0.701694, "expectation": {"probability": 28.3029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 3000}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.600364, "activity_20": 2.583048, "activity_30": 2.606301}, "trend_signal": 0, "fair_value": 4.528462, "relative_strength": -26.920097, "rate_of_change": -1.134422891629318, "market_dynamics": 0.475869, "expectation": {"probability": 28.5378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.38, "close": 2.48, "volume": 0}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.478, "activity_10": 2.570545, "activity_20": 2.576048, "activity_30": 2.592}, "trend_signal": 0, "fair_value": 4.522821, "relative_strength": -24.3255, "rate_of_change": -1.024071434414386, "market_dynamics": 0.291493, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.48, "close": 2.55, "volume": 20000}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.555636, "activity_20": 2.576286, "activity_30": 2.584}, "trend_signal": 0, "fair_value": 4.517692, "relative_strength": -20.813351, "rate_of_change": -0.9473821989528732, "market_dynamics": 0.209936, "expectation": {"probability": 29.8143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 5.0, "low": 2.51, "close": 4.13, "volume": 436000}, "trend_line": 2.676333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.830909, "activity_20": 2.727048, "activity_30": 2.67957}, "trend_signal": 1, "fair_value": 4.521282, "relative_strength": 25.612777, "rate_of_change": 1.0445254159922697, "market_dynamics": 0.52374, "expectation": {"probability": 35.7194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.35, "close": 3.58, "volume": 415000}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.294, "activity_10": 2.982, "activity_20": 2.817857, "activity_30": 2.737871}, "trend_signal": 1, "fair_value": 4.522949, "relative_strength": 12.661183, "rate_of_change": 0.09965127657880216, "market_dynamics": 0.918388, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.1, "close": 3.12, "volume": 152000}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.326, "activity_10": 3.033455, "activity_20": 2.85919, "activity_30": 2.766323}, "trend_signal": 1, "fair_value": 4.521667, "relative_strength": -1.68519, "rate_of_change": 0.0, "market_dynamics": 1.124427, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.78, "volume": 8000}, "trend_line": 2.725, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.198182, "activity_20": 2.959524, "activity_30": 2.837355}, "trend_signal": 1, "fair_value": 4.524744, "relative_strength": 19.666178, "rate_of_change": 1.7170586039567102, "market_dynamics": 1.35692, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.75, "low": 3.77, "close": 3.91, "volume": 181000}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.367818, "activity_20": 3.065286, "activity_30": 2.913806}, "trend_signal": 1, "fair_value": 4.529231, "relative_strength": 22.57598, "rate_of_change": 1.84708256880733, "market_dynamics": 1.272389, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.51, "close": 3.52, "volume": 148000}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.445455, "activity_20": 3.126238, "activity_30": 2.961849}, "trend_signal": 1, "fair_value": 4.530256, "relative_strength": 13.788253, "rate_of_change": 1.4653016412805242, "market_dynamics": 1.11371, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.37, "close": 3.37, "volume": 28000}, "trend_line": 2.807, "activity_lines": {"activity_5": 3.556, "activity_10": 3.477273, "activity_20": 3.168048, "activity_30": 2.997591}, "trend_signal": 1, "fair_value": 4.530256, "relative_strength": 9.995464, "rate_of_change": -0.3196022727272691, "market_dynamics": 0.997211, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.51, "high": 3.52, "low": 2.9, "close": 2.9, "volume": 603000}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.407818, "activity_20": 3.16119, "activity_30": 3.003591}, "trend_signal": 1, "fair_value": 4.526474, "relative_strength": -4.535668, "rate_of_change": 0.23751335945850377, "market_dynamics": 0.82144, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.53, "close": 2.53, "volume": 440000}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.261636, "activity_20": 3.117476, "activity_30": 2.98529}, "trend_signal": 1, "fair_value": 4.521731, "relative_strength": -14.999589, "rate_of_change": -0.08295224701431549, "market_dynamics": 0.451053, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 3.11, "low": 2.53, "close": 3.11, "volume": 18000}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.22, "activity_20": 3.129333, "activity_30": 3.004559}, "trend_signal": 1, "fair_value": 4.520705, "relative_strength": 4.221346, "rate_of_change": 0.6521461527325398, "market_dynamics": 0.171195, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 66000}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.220909, "activity_20": 3.166905, "activity_30": 3.041355}, "trend_signal": 1, "fair_value": 4.521346, "relative_strength": 11.082683, "rate_of_change": 1.013052065843785, "market_dynamics": 0.043263, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.32, "close": 3.32, "volume": 63000}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.220545, "activity_20": 3.194, "activity_30": 3.07114}, "trend_signal": 1, "fair_value": 4.52109, "relative_strength": 7.916468, "rate_of_change": 1.084548231434201, "market_dynamics": -0.099809, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 4.1, "low": 3.47, "close": 3.89, "volume": 24512}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.328545, "activity_20": 3.272429, "activity_30": 3.135699}, "trend_signal": 1, "fair_value": 4.523397, "relative_strength": 27.415371, "rate_of_change": 1.8228082398255934, "market_dynamics": -0.005918, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.83, "close": 4.1, "volume": 364000}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.460727, "activity_20": 3.365429, "activity_30": 3.210409}, "trend_signal": 1, "fair_value": 4.528526, "relative_strength": 35.147725, "rate_of_change": 2.0167573079537604, "market_dynamics": 0.234048, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 247000}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.532545, "activity_20": 3.423429, "activity_30": 3.261935}, "trend_signal": 1, "fair_value": 4.530641, "relative_strength": 22.564251, "rate_of_change": 1.665926440018494, "market_dynamics": 0.255652, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.8, "close": 4.12, "volume": 143000}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.664545, "activity_20": 3.506905, "activity_30": 3.330882}, "trend_signal": 1, "fair_value": 4.531474, "relative_strength": 34.954495, "rate_of_change": 1.7697183493246993, "market_dynamics": 0.424611, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 7.34, "low": 4.12, "close": 5.2, "volume": 1201000}, "trend_line": 3.193667, "activity_lines": {"activity_5": 4.398, "activity_10": 3.982, "activity_20": 3.685524, "activity_30": 3.466022}, "trend_signal": 1, "fair_value": 4.541026, "relative_strength": 71.21721, "rate_of_change": 2.8445902581140294, "market_dynamics": 0.783466, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 7.98, "low": 5.2, "close": 7.15, "volume": 522000}, "trend_line": 3.346667, "activity_lines": {"activity_5": 5.374, "activity_10": 4.620727, "activity_20": 4.037, "activity_30": 3.721269}, "trend_signal": 1, "fair_value": 4.549679, "relative_strength": 134.003922, "rate_of_change": 4.790731156379172, "market_dynamics": 1.005978, "expectation": {"probability": 37.7415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca06e16-cf4f-4fe0-8c66-847c247c4658/", "share_image": "https://sharemaestro.com/terminal/7ca06e16-cf4f-4fe0-8c66-847c247c4658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}