{"ticker": {"uuid": "7ca183c2-9957-4846-8655-f8958ed06bec", "symbol": "NYXH", "name": "Nyxoah", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYXH fell 5.10%, moving from 3.14 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.12 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.12"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 3.06, "low": 2.68, "close": 2.98, "volume": 93658}, "trend_line": 4.022233, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.046364, "activity_20": 3.278476, "activity_30": 3.609456}, "trend_signal": 0, "fair_value": 7.386926, "relative_strength": -53.123394, "rate_of_change": -1.7985546522131979, "market_dynamics": -0.195497, "expectation": {"probability": 43.8766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.17, "high": 9.29, "low": 7.955, "close": 8.0, "volume": 42995}, "trend_line": 6.458, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.111455, "activity_20": 7.63981, "activity_30": 7.082817}, "trend_signal": 1, "fair_value": 15.614013, "relative_strength": -5.162724, "rate_of_change": 1.043084439505809, "market_dynamics": 0.58517, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 8.189, "low": 7.6521, "close": 7.915, "volume": 25315}, "trend_line": 6.528167, "activity_lines": {"activity_5": 7.949, "activity_10": 8.045455, "activity_20": 7.730905, "activity_30": 7.176817}, "trend_signal": 1, "fair_value": 15.544652, "relative_strength": -8.122878, "rate_of_change": 1.086512852276241, "market_dynamics": 0.410526, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.86, "high": 8.235, "low": 7.6, "close": 7.96, "volume": 10907}, "trend_line": 6.598833, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.985545, "activity_20": 7.813833, "activity_30": 7.269194}, "trend_signal": 1, "fair_value": 15.476932, "relative_strength": -5.258985, "rate_of_change": 1.0824784353709107, "market_dynamics": 0.176895, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.75, "close": 8.01, "volume": 2134}, "trend_line": 6.699833, "activity_lines": {"activity_5": 7.982333, "activity_10": 7.953455, "activity_20": 7.888381, "activity_30": 7.360237}, "trend_signal": 1, "fair_value": 15.410853, "relative_strength": -5.798683, "rate_of_change": 1.5305736635553586, "market_dynamics": -0.027479, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.76, "high": 8.1214, "low": 7.57, "close": 7.75, "volume": 9406}, "trend_line": 6.768167, "activity_lines": {"activity_5": 7.9, "activity_10": 7.916455, "activity_20": 7.92331, "activity_30": 7.427989}, "trend_signal": 1, "fair_value": 15.343653, "relative_strength": -7.650759, "rate_of_change": 1.0199358700433296, "market_dynamics": -0.222731, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.27, "close": 7.4807, "volume": 14651}, "trend_line": 6.828523, "activity_lines": {"activity_5": 7.751233, "activity_10": 7.836673, "activity_20": 7.918019, "activity_30": 7.473959}, "trend_signal": 1, "fair_value": 15.275279, "relative_strength": -13.08874, "rate_of_change": 0.8917628657803455, "market_dynamics": -0.388491, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.62, "high": 8.2299, "low": 7.4872, "close": 7.74, "volume": 11974}, "trend_line": 6.91319, "activity_lines": {"activity_5": 7.72352, "activity_10": 7.814387, "activity_20": 7.926611, "activity_30": 7.532764}, "trend_signal": 1, "fair_value": 15.21032, "relative_strength": -8.364473, "rate_of_change": 1.2399020988872775, "market_dynamics": -0.528343, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 8.15, "low": 7.6201, "close": 8.02, "volume": 60520}, "trend_line": 7.01419, "activity_lines": {"activity_5": 7.800807, "activity_10": 7.846829, "activity_20": 7.949393, "activity_30": 7.604171}, "trend_signal": 1, "fair_value": 15.148864, "relative_strength": -6.073938, "rate_of_change": 1.4609753239821266, "market_dynamics": -0.557254, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.835, "high": 8.26, "low": 7.75, "close": 8.11, "volume": 6775}, "trend_line": 7.108523, "activity_lines": {"activity_5": 7.904093, "activity_10": 7.887271, "activity_20": 7.967604, "activity_30": 7.674869}, "trend_signal": 1, "fair_value": 15.089213, "relative_strength": -1.289112, "rate_of_change": 1.3448880056000732, "market_dynamics": -0.507345, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.649, "high": 8.075, "low": 7.625, "close": 7.885, "volume": 2139}, "trend_line": 7.188023, "activity_lines": {"activity_5": 7.925713, "activity_10": 7.882985, "activity_20": 7.955482, "activity_30": 7.724964}, "trend_signal": 1, "fair_value": 15.028673, "relative_strength": -1.720624, "rate_of_change": 1.1183757863623758, "market_dynamics": -0.459863, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.8801, "close": 8.08, "volume": 6280}, "trend_line": 7.27069, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.918064, "activity_20": 7.957764, "activity_30": 7.782511}, "trend_signal": 1, "fair_value": 14.970768, "relative_strength": 3.702552, "rate_of_change": 1.1500658804235855, "market_dynamics": -0.295483, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.14, "high": 8.1501, "low": 7.88, "close": 8.045, "volume": 5640}, "trend_line": 7.36219, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.945324, "activity_20": 7.953809, "activity_30": 7.832466}, "trend_signal": 1, "fair_value": 14.91353, "relative_strength": 2.101137, "rate_of_change": 1.2584775310183753, "market_dynamics": -0.168302, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.04, "high": 8.07, "low": 7.505, "close": 7.505, "volume": 4843}, "trend_line": 7.439023, "activity_lines": {"activity_5": 7.855, "activity_10": 7.872038, "activity_20": 7.897258, "activity_30": 7.84168}, "trend_signal": 1, "fair_value": 14.852804, "relative_strength": -7.56582, "rate_of_change": 1.043616097927379, "market_dynamics": -0.278563, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8197, "high": 8.26, "low": 7.8197, "close": 8.25, "volume": 2071}, "trend_line": 7.551023, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.94248, "activity_20": 7.91873, "activity_30": 7.894001}, "trend_signal": 1, "fair_value": 14.799123, "relative_strength": 3.217897, "rate_of_change": 1.5055740518613816, "market_dynamics": -0.13648, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.705, "close": 7.75, "volume": 10314}, "trend_line": 7.653023, "activity_lines": {"activity_5": 7.895667, "activity_10": 7.917649, "activity_20": 7.902537, "activity_30": 7.906838}, "trend_signal": 1, "fair_value": 14.742275, "relative_strength": -2.2711, "rate_of_change": 1.3508103471542905, "market_dynamics": -0.212165, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.1899, "close": 7.3, "volume": 16636}, "trend_line": 7.72269, "activity_lines": {"activity_5": 7.687, "activity_10": 7.811, "activity_20": 7.845105, "activity_30": 7.884062}, "trend_signal": 0, "fair_value": 14.682737, "relative_strength": -4.514422, "rate_of_change": 0.9103200134116927, "market_dynamics": -0.455998, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.49, "low": 6.68, "close": 7.05, "volume": 17554}, "trend_line": 7.787023, "activity_lines": {"activity_5": 7.447, "activity_10": 7.662182, "activity_20": 7.767435, "activity_30": 7.840663}, "trend_signal": 0, "fair_value": 14.62216, "relative_strength": -7.539573, "rate_of_change": 0.833038746861515, "market_dynamics": -0.594819, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.61, "close": 7.1, "volume": 25891}, "trend_line": 7.848357, "activity_lines": {"activity_5": 7.29, "activity_10": 7.535, "activity_20": 7.698812, "activity_30": 7.796339}, "trend_signal": 0, "fair_value": 14.56293, "relative_strength": -8.24743, "rate_of_change": 0.7876437503780386, "market_dynamics": -0.910277, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.78, "high": 7.15, "low": 6.72, "close": 6.91, "volume": 24239}, "trend_line": 7.87069, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.39, "activity_20": 7.614285, "activity_30": 7.7358}, "trend_signal": 0, "fair_value": 14.503141, "relative_strength": -10.417868, "rate_of_change": 0.28455637275419193, "market_dynamics": -1.100184, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.1, "close": 6.12, "volume": 46106}, "trend_line": 7.841023, "activity_lines": {"activity_5": 6.729333, "activity_10": 7.123182, "activity_20": 7.459234, "activity_30": 7.622852}, "trend_signal": 0, "fair_value": 14.438156, "relative_strength": -17.983574, "rate_of_change": -0.3769301039680116, "market_dynamics": -1.158854, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2181, "high": 6.275, "low": 5.7, "close": 5.825, "volume": 43829}, "trend_line": 7.78619, "activity_lines": {"activity_5": 6.372333, "activity_10": 6.834818, "activity_20": 7.285517, "activity_30": 7.492786}, "trend_signal": 0, "fair_value": 14.371901, "relative_strength": -19.489585, "rate_of_change": -0.6993092610492211, "market_dynamics": -1.16448, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.2301, "close": 5.76, "volume": 18626}, "trend_line": 7.71819, "activity_lines": {"activity_5": 6.092, "activity_10": 6.575636, "activity_20": 7.115966, "activity_30": 7.362064}, "trend_signal": 0, "fair_value": 14.306161, "relative_strength": -24.801416, "rate_of_change": -0.8733411334683652, "market_dynamics": -1.253436, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.73, "close": 4.88, "volume": 70279}, "trend_line": 7.58119, "activity_lines": {"activity_5": 5.604333, "activity_10": 6.198, "activity_20": 6.872867, "activity_30": 7.178955}, "trend_signal": 0, "fair_value": 14.234751, "relative_strength": -37.622909, "rate_of_change": -1.7750275647528704, "market_dynamics": -1.271813, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.84, "close": 5.02, "volume": 82824}, "trend_line": 7.403857, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.893545, "activity_20": 6.657769, "activity_30": 7.013717}, "trend_signal": 0, "fair_value": 14.165467, "relative_strength": -36.661106, "rate_of_change": -2.3391182650744797, "market_dynamics": -1.28405, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.895, "close": 5.0, "volume": 83058}, "trend_line": 7.300857, "activity_lines": {"activity_5": 5.137667, "activity_10": 5.644182, "activity_20": 6.455003, "activity_30": 6.858629}, "trend_signal": 0, "fair_value": 14.097068, "relative_strength": -37.023836, "rate_of_change": -1.3911667931998233, "market_dynamics": -1.245283, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.89, "close": 4.94, "volume": 73754}, "trend_line": 7.19719, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.433909, "activity_20": 6.259619, "activity_30": 6.706316}, "trend_signal": 0, "fair_value": 14.029238, "relative_strength": -37.584927, "rate_of_change": -1.4199291946137247, "market_dynamics": -1.158373, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.66, "close": 4.66, "volume": 121470}, "trend_line": 7.087523, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.215636, "activity_20": 6.049667, "activity_30": 6.542626}, "trend_signal": 0, "fair_value": 13.960346, "relative_strength": -40.984091, "rate_of_change": -1.5237474625513563, "market_dynamics": -1.128133, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.32, "low": 4.51, "close": 4.67, "volume": 71774}, "trend_line": 6.99119, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.042636, "activity_20": 5.855333, "activity_30": 6.386657}, "trend_signal": 0, "fair_value": 13.892534, "relative_strength": -42.266563, "rate_of_change": -1.359191356416063, "market_dynamics": -1.158923, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 5.1476, "low": 4.6001, "close": 4.75, "volume": 78169}, "trend_line": 6.88619, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.928364, "activity_20": 5.684571, "activity_30": 6.242064}, "trend_signal": 0, "fair_value": 13.826283, "relative_strength": -41.382447, "rate_of_change": -1.5018902361400497, "market_dynamics": -1.181433, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.6, "close": 4.64, "volume": 44229}, "trend_line": 6.770857, "activity_lines": {"activity_5": 4.698, "activity_10": 4.833364, "activity_20": 5.519333, "activity_30": 6.097149}, "trend_signal": 0, "fair_value": 13.760195, "relative_strength": -42.509422, "rate_of_change": -1.6748448706759425, "market_dynamics": -1.283851, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.1, "close": 4.67, "volume": 24780}, "trend_line": 6.659857, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.770727, "activity_20": 5.372405, "activity_30": 5.96161}, "trend_signal": 0, "fair_value": 13.695265, "relative_strength": -39.804977, "rate_of_change": -1.6393788851248912, "market_dynamics": -1.38654, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.7708, "low": 4.35, "close": 4.42, "volume": 517268}, "trend_line": 6.543357, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.683636, "activity_20": 5.217905, "activity_30": 5.817103}, "trend_signal": 0, "fair_value": 13.629483, "relative_strength": -44.321034, "rate_of_change": -1.7492868090110552, "market_dynamics": -1.272337, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.0, "close": 4.505, "volume": 46763}, "trend_line": 6.42819, "activity_lines": {"activity_5": 4.549667, "activity_10": 4.636364, "activity_20": 5.088762, "activity_30": 5.685596}, "trend_signal": 0, "fair_value": 13.565226, "relative_strength": -44.304769, "rate_of_change": -1.7600598591823808, "market_dynamics": -1.217152, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 9.42, "low": 4.35, "close": 9.41, "volume": 456455}, "trend_line": 6.474857, "activity_lines": {"activity_5": 6.154, "activity_10": 5.487727, "activity_20": 5.441048, "activity_30": 5.877971}, "trend_signal": 0, "fair_value": 13.536169, "relative_strength": 15.130647, "rate_of_change": 0.7259741855794591, "market_dynamics": -0.498734, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.61, "high": 12.613, "low": 7.4001, "close": 11.175, "volume": 640166}, "trend_line": 6.589023, "activity_lines": {"activity_5": 8.036, "activity_10": 6.580182, "activity_20": 5.955905, "activity_30": 6.181206}, "trend_signal": 0, "fair_value": 13.519772, "relative_strength": 33.87357, "rate_of_change": 1.7632204078020564, "market_dynamics": 0.248533, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6, "high": 12.87, "low": 9.0285, "close": 12.61, "volume": 277889}, "trend_line": 6.76, "activity_lines": {"activity_5": 9.960667, "activity_10": 7.821273, "activity_20": 6.591119, "activity_30": 6.569656}, "trend_signal": 0, "fair_value": 13.513497, "relative_strength": 46.486813, "rate_of_change": 2.59487635723839, "market_dynamics": 0.789988, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.28, "high": 13.27, "low": 10.69, "close": 12.9, "volume": 135623}, "trend_line": 6.932, "activity_lines": {"activity_5": 11.452667, "activity_10": 8.975636, "activity_20": 7.228667, "activity_30": 6.965785}, "trend_signal": 1, "fair_value": 13.509295, "relative_strength": 50.019366, "rate_of_change": 2.5443786982248606, "market_dynamics": 1.328412, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.52, "high": 17.8, "low": 12.96, "close": 17.0194, "volume": 235817}, "trend_line": 7.23198, "activity_lines": {"activity_5": 13.752467, "activity_10": 10.729164, "activity_20": 8.230681, "activity_30": 7.616585}, "trend_signal": 1, "fair_value": 13.533173, "relative_strength": 91.245864, "rate_of_change": 4.327466820542408, "market_dynamics": 1.313013, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.52, "high": 15.97, "low": 13.5, "close": 14.775, "volume": 210159}, "trend_line": 7.454147, "activity_lines": {"activity_5": 14.46984, "activity_10": 11.850084, "activity_20": 8.971708, "activity_30": 8.103231}, "trend_signal": 1, "fair_value": 13.541564, "relative_strength": 60.32162, "rate_of_change": 3.072007942499838, "market_dynamics": 1.219825, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.15, "high": 17.0, "low": 13.1601, "close": 16.02, "volume": 278711}, "trend_line": 7.725313, "activity_lines": {"activity_5": 15.244547, "activity_10": 13.015095, "activity_20": 9.793853, "activity_30": 8.655867}, "trend_signal": 1, "fair_value": 13.558198, "relative_strength": 73.514246, "rate_of_change": 3.637787127085098, "market_dynamics": 1.180295, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.19, "high": 18.204, "low": 16.16, "close": 16.55, "volume": 394745}, "trend_line": 8.007647, "activity_lines": {"activity_5": 15.87292, "activity_10": 14.06956, "activity_20": 10.619332, "activity_30": 9.225202}, "trend_signal": 1, "fair_value": 13.578143, "relative_strength": 78.494621, "rate_of_change": 3.654660982668282, "market_dynamics": 1.207135, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.95, "high": 20.0, "low": 13.9, "close": 14.72, "volume": 408343}, "trend_line": 8.230147, "activity_lines": {"activity_5": 15.628627, "activity_10": 14.575298, "activity_20": 11.219454, "activity_30": 9.658257}, "trend_signal": 1, "fair_value": 13.585705, "relative_strength": 52.713499, "rate_of_change": 2.7785940114493077, "market_dynamics": 1.161839, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.49, "high": 15.49, "low": 12.71, "close": 13.49, "volume": 201363}, "trend_line": 8.429647, "activity_lines": {"activity_5": 14.853, "activity_10": 14.670127, "activity_20": 11.659767, "activity_30": 9.997602}, "trend_signal": 1, "fair_value": 13.585076, "relative_strength": 39.834189, "rate_of_change": 2.4240150267060683, "market_dynamics": 1.020344, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.32, "high": 13.5, "low": 11.405, "close": 12.01, "volume": 140722}, "trend_line": 8.55498, "activity_lines": {"activity_5": 13.819333, "activity_10": 14.332502, "activity_20": 11.918127, "activity_30": 10.228593}, "trend_signal": 1, "fair_value": 13.574781, "relative_strength": 25.207643, "rate_of_change": 1.4868119625887213, "market_dynamics": 0.769907, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.17, "high": 12.79, "low": 8.6, "close": 9.01, "volume": 196787}, "trend_line": 8.59698, "activity_lines": {"activity_5": 11.97, "activity_10": 13.402149, "activity_20": 11.857487, "activity_30": 10.257949}, "trend_signal": 1, "fair_value": 13.54514, "relative_strength": -4.937706, "rate_of_change": 0.4909421179242946, "market_dynamics": 0.388584, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.27, "high": 10.7999, "low": 8.285, "close": 10.75, "volume": 204289}, "trend_line": 8.71198, "activity_lines": {"activity_5": 11.168, "activity_10": 12.827524, "activity_20": 11.943466, "activity_30": 10.396853}, "trend_signal": 1, "fair_value": 13.527106, "relative_strength": 20.627028, "rate_of_change": 1.3376790454322356, "market_dynamics": 0.045241, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.51, "high": 11.355, "low": 9.7601, "close": 10.62, "volume": 122236}, "trend_line": 8.83098, "activity_lines": {"activity_5": 10.709333, "activity_10": 12.26308, "activity_20": 11.989397, "activity_30": 10.519951}, "trend_signal": 1, "fair_value": 13.508471, "relative_strength": 14.709998, "rate_of_change": 1.3659351835059281, "market_dynamics": -0.232266, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.87, "high": 11.53, "low": 9.01, "close": 9.76, "volume": 88546}, "trend_line": 8.919647, "activity_lines": {"activity_5": 10.237333, "activity_10": 11.583727, "activity_20": 11.925043, "activity_30": 10.579888}, "trend_signal": 1, "fair_value": 13.422638, "relative_strength": 4.587764, "rate_of_change": 1.0040448511943088, "market_dynamics": -0.462686, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.92, "high": 10.04, "low": 8.18, "close": 8.23, "volume": 164782}, "trend_line": 8.963647, "activity_lines": {"activity_5": 9.504, "activity_10": 10.758182, "activity_20": 11.690736, "activity_30": 10.535395}, "trend_signal": 1, "fair_value": 13.326997, "relative_strength": -12.649658, "rate_of_change": 0.4932930641761999, "market_dynamics": -0.600745, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.23, "high": 12.21, "low": 8.23, "close": 10.1, "volume": 189762}, "trend_line": 9.096313, "activity_lines": {"activity_5": 9.646, "activity_10": 10.391636, "activity_20": 11.617953, "activity_30": 10.608708}, "trend_signal": 1, "fair_value": 13.243343, "relative_strength": 4.920632, "rate_of_change": 1.4800448969041329, "market_dynamics": -0.68598, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1201, "high": 10.35, "low": 7.29, "close": 8.5, "volume": 410722}, "trend_line": 9.18548, "activity_lines": {"activity_5": 9.182, "activity_10": 9.841818, "activity_20": 11.36679, "activity_30": 10.570236}, "trend_signal": 0, "fair_value": 13.149433, "relative_strength": -12.557382, "rate_of_change": 0.9802543074320307, "market_dynamics": -0.613485, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 9.46, "low": 8.29, "close": 9.41, "volume": 485114}, "trend_line": 9.307147, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.603818, "activity_20": 11.184054, "activity_30": 10.584721}, "trend_signal": 0, "fair_value": 13.061356, "relative_strength": -1.452161, "rate_of_change": 1.3245578891903353, "market_dynamics": -0.490003, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.27, "high": 9.32, "low": 8.5777, "close": 8.74, "volume": 90482}, "trend_line": 9.435813, "activity_lines": {"activity_5": 9.018, "activity_10": 9.340545, "activity_20": 10.913748, "activity_30": 10.548131}, "trend_signal": 0, "fair_value": 12.944304, "relative_strength": -10.579176, "rate_of_change": 1.3824429763492405, "market_dynamics": -0.504784, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.95, "high": 8.99, "low": 7.28, "close": 7.72, "volume": 112194}, "trend_line": 9.525813, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.978182, "activity_20": 10.526131, "activity_30": 10.437434}, "trend_signal": 0, "fair_value": 12.820715, "relative_strength": -23.302816, "rate_of_change": 0.9538128828962578, "market_dynamics": -0.605991, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9, "high": 9.31, "low": 7.9, "close": 8.51, "volume": 195324}, "trend_line": 9.642813, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.837455, "activity_20": 10.221801, "activity_30": 10.371897}, "trend_signal": 0, "fair_value": 12.702189, "relative_strength": -15.291247, "rate_of_change": 1.228241620951418, "market_dynamics": -0.742648, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.39, "high": 8.39, "low": 6.855, "close": 6.97, "volume": 139830}, "trend_line": 9.71048, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.425818, "activity_20": 9.783494, "activity_30": 10.199458}, "trend_signal": 0, "fair_value": 12.553856, "relative_strength": -30.109826, "rate_of_change": 0.7017350642390363, "market_dynamics": -0.970053, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4399, "high": 8.13, "low": 6.76, "close": 7.8228, "volume": 56873}, "trend_line": 9.815907, "activity_lines": {"activity_5": 7.780267, "activity_10": 8.237964, "activity_20": 9.453264, "activity_30": 10.077672}, "trend_signal": 0, "fair_value": 12.376438, "relative_strength": -23.864417, "rate_of_change": 1.0857032814031728, "market_dynamics": -1.026229, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.36, "high": 9.5, "low": 8.3, "close": 9.44, "volume": 61625}, "trend_line": 9.974907, "activity_lines": {"activity_5": 8.27608, "activity_10": 8.395004, "activity_20": 9.30123, "activity_30": 10.05342}, "trend_signal": 0, "fair_value": 12.220348, "relative_strength": -7.808293, "rate_of_change": 1.6198197476809908, "market_dynamics": -0.881113, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.8201, "close": 9.1, "volume": 34258}, "trend_line": 10.119907, "activity_lines": {"activity_5": 8.611893, "activity_10": 8.496044, "activity_20": 9.152907, "activity_30": 9.996974}, "trend_signal": 0, "fair_value": 12.067207, "relative_strength": -7.329498, "rate_of_change": 1.4536476380180745, "market_dynamics": -0.768313, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6501, "high": 9.11, "low": 8.12, "close": 8.33, "volume": 111732}, "trend_line": 10.242907, "activity_lines": {"activity_5": 8.59904, "activity_10": 8.441265, "activity_20": 8.958274, "activity_30": 9.881496}, "trend_signal": 0, "fair_value": 11.912752, "relative_strength": -12.673492, "rate_of_change": 1.2154261891932516, "market_dynamics": -0.60845, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.14, "high": 8.795, "low": 8.095, "close": 8.24, "volume": 37795}, "trend_line": 10.361907, "activity_lines": {"activity_5": 8.568187, "activity_10": 8.402305, "activity_20": 8.79169, "activity_30": 9.752277}, "trend_signal": 0, "fair_value": 11.728393, "relative_strength": -10.580307, "rate_of_change": 1.1617795612124542, "market_dynamics": -0.472777, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.44, "close": 8.54, "volume": 42702}, "trend_line": 10.49924, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.422618, "activity_20": 8.693248, "activity_30": 9.634734}, "trend_signal": 0, "fair_value": 11.587463, "relative_strength": -7.430713, "rate_of_change": 1.3253641438781483, "market_dynamics": -0.443328, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35, "high": 8.43, "low": 7.6101, "close": 7.78, "volume": 19676}, "trend_line": 10.608407, "activity_lines": {"activity_5": 8.236, "activity_10": 8.320567, "activity_20": 8.551853, "activity_30": 9.459299}, "trend_signal": 0, "fair_value": 11.445637, "relative_strength": -19.560705, "rate_of_change": 1.039760973175195, "market_dynamics": -0.449088, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1101, "high": 8.84, "low": 7.85, "close": 8.23, "volume": 34896}, "trend_line": 10.569073, "activity_lines": {"activity_5": 8.18, "activity_10": 8.317789, "activity_20": 8.480507, "activity_30": 9.305854}, "trend_signal": 0, "fair_value": 11.310252, "relative_strength": -15.380913, "rate_of_change": -0.3707814000726047, "market_dynamics": -0.391082, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.56, "low": 7.97, "close": 8.0, "volume": 28645}, "trend_line": 10.46324, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.26392, "activity_20": 8.405255, "activity_30": 9.140107}, "trend_signal": 0, "fair_value": 11.163201, "relative_strength": -16.847745, "rate_of_change": -1.0013460972404935, "market_dynamics": -0.305463, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 8.085, "low": 7.38, "close": 7.51, "volume": 34462}, "trend_line": 10.29324, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.130233, "activity_20": 8.288147, "activity_30": 8.949575}, "trend_signal": 0, "fair_value": 11.018137, "relative_strength": -16.701934, "rate_of_change": -1.6247357415102772, "market_dynamics": -0.337154, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.69, "high": 8.15, "low": 7.33, "close": 7.8415, "volume": 93949}, "trend_line": 10.124623, "activity_lines": {"activity_5": 7.8325, "activity_10": 8.047, "activity_20": 8.218038, "activity_30": 8.791399}, "trend_signal": 0, "fair_value": 10.8718, "relative_strength": -17.542426, "rate_of_change": -1.638133376857055, "market_dynamics": -0.223499, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.12, "high": 8.83, "low": 7.93, "close": 8.43, "volume": 56028}, "trend_line": 9.83831, "activity_lines": {"activity_5": 8.0184, "activity_10": 8.070427, "activity_20": 8.217208, "activity_30": 8.682068}, "trend_signal": 0, "fair_value": 10.73321, "relative_strength": -12.403208, "rate_of_change": -2.8278880112375524, "market_dynamics": -0.080948, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 9.92, "low": 8.2, "close": 9.7, "volume": 105577}, "trend_line": 9.669143, "activity_lines": {"activity_5": 8.5843, "activity_10": 8.343127, "activity_20": 8.343664, "activity_30": 8.673145}, "trend_signal": 0, "fair_value": 10.609492, "relative_strength": -0.249901, "rate_of_change": -1.7194721451143524, "market_dynamics": 0.204857, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 9.6522, "low": 8.5, "close": 9.09, "volume": 42195}, "trend_line": 9.438143, "activity_lines": {"activity_5": 8.848867, "activity_10": 8.494009, "activity_20": 8.405024, "activity_30": 8.635781}, "trend_signal": 0, "fair_value": 10.494685, "relative_strength": -6.546885, "rate_of_change": -2.38904316545944, "market_dynamics": 0.500227, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.19, "high": 10.12, "low": 8.61, "close": 9.6, "volume": 3227073}, "trend_line": 9.206477, "activity_lines": {"activity_5": 9.210767, "activity_10": 8.7238, "activity_20": 8.519766, "activity_30": 8.646223}, "trend_signal": 0, "fair_value": 10.392762, "relative_strength": -2.550608, "rate_of_change": -2.4545718368539298, "market_dynamics": 0.795722, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.225, "close": 9.53, "volume": 59710}, "trend_line": 9.033477, "activity_lines": {"activity_5": 9.41, "activity_10": 8.916136, "activity_20": 8.622602, "activity_30": 8.667096}, "trend_signal": 0, "fair_value": 10.307377, "relative_strength": -3.654273, "rate_of_change": -1.8791118470181378, "market_dynamics": 0.871053, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.3, "close": 9.7, "volume": 82929}, "trend_line": 8.907143, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.121382, "activity_20": 8.741058, "activity_30": 8.710097}, "trend_signal": 0, "fair_value": 10.208787, "relative_strength": -2.347887, "rate_of_change": -1.3985091233419862, "market_dynamics": 0.845589, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.66, "high": 9.87, "low": 9.32, "close": 9.55, "volume": 57125}, "trend_line": 8.825143, "activity_lines": {"activity_5": 9.562, "activity_10": 9.264445, "activity_20": 8.840657, "activity_30": 8.751572}, "trend_signal": 0, "fair_value": 10.116153, "relative_strength": -2.65837, "rate_of_change": -0.9206094479453061, "market_dynamics": 0.898457, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.65, "high": 10.01, "low": 9.01, "close": 9.49, "volume": 252971}, "trend_line": 8.841143, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.3726, "activity_20": 8.925827, "activity_30": 8.794466}, "trend_signal": 0, "fair_value": 10.026281, "relative_strength": -8.772179, "rate_of_change": 0.18130017836538187, "market_dynamics": 0.828285, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.1, "close": 8.22, "volume": 138715}, "trend_line": 8.75681, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.222755, "activity_20": 8.885378, "activity_30": 8.754392}, "trend_signal": 0, "fair_value": 9.940768, "relative_strength": -18.453071, "rate_of_change": -0.9538698785892376, "market_dynamics": 0.639156, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.43, "high": 8.4948, "low": 7.995, "close": 8.0, "volume": 106342}, "trend_line": 8.669477, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.02, "activity_20": 8.818024, "activity_30": 8.705566}, "trend_signal": 1, "fair_value": 9.862499, "relative_strength": -22.295238, "rate_of_change": -0.9973152323734238, "market_dynamics": 0.385202, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.71, "low": 8.07, "close": 8.255, "volume": 82554}, "trend_line": 8.61931, "activity_lines": {"activity_5": 8.431, "activity_10": 8.860727, "activity_20": 8.774112, "activity_30": 8.678825}, "trend_signal": 0, "fair_value": 9.789454, "relative_strength": -20.697394, "rate_of_change": -0.578662357602426, "market_dynamics": 0.082554, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.5, "close": 7.65, "volume": 185927}, "trend_line": 8.599977, "activity_lines": {"activity_5": 8.08, "activity_10": 8.594636, "activity_20": 8.678224, "activity_30": 8.616289}, "trend_signal": 0, "fair_value": 9.712724, "relative_strength": -29.017663, "rate_of_change": -0.22429869676342537, "market_dynamics": -0.3154, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.72, "high": 8.81, "low": 7.26, "close": 8.0, "volume": 268828}, "trend_line": 8.529977, "activity_lines": {"activity_5": 7.972333, "activity_10": 8.429455, "activity_20": 8.622574, "activity_30": 8.577581}, "trend_signal": 0, "fair_value": 9.637724, "relative_strength": -26.576754, "rate_of_change": -0.8139556652302707, "market_dynamics": -0.364973, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.04, "high": 8.45, "low": 7.74, "close": 8.01, "volume": 309384}, "trend_line": 8.513643, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.285909, "activity_20": 8.569448, "activity_30": 8.544034}, "trend_signal": 0, "fair_value": 9.55439, "relative_strength": -25.06605, "rate_of_change": -0.19148937916245864, "market_dynamics": -0.447519, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.379, "low": 7.87, "close": 8.0, "volume": 183511}, "trend_line": 8.466643, "activity_lines": {"activity_5": 7.973, "activity_10": 8.169455, "activity_20": 8.516464, "activity_30": 8.510896}, "trend_signal": 0, "fair_value": 9.458237, "relative_strength": -26.10583, "rate_of_change": -0.5520550955683788, "market_dynamics": -0.564208, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.02, "high": 9.16, "low": 7.89, "close": 9.15, "volume": 202660}, "trend_line": 8.48031, "activity_lines": {"activity_5": 8.362, "activity_10": 8.289909, "activity_20": 8.575576, "activity_30": 8.554983}, "trend_signal": 0, "fair_value": 9.374262, "relative_strength": -15.291252, "rate_of_change": 0.16142171106068692, "market_dynamics": -0.482732, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 10.075, "low": 9.2, "close": 9.25, "volume": 341555}, "trend_line": 8.53131, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.438545, "activity_20": 8.637688, "activity_30": 8.604641}, "trend_signal": 0, "fair_value": 9.286249, "relative_strength": -13.035046, "rate_of_change": 0.6013931094500102, "market_dynamics": -0.361579, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.16, "high": 11.38, "low": 8.86, "close": 10.91, "volume": 396279}, "trend_line": 8.61131, "activity_lines": {"activity_5": 9.534, "activity_10": 8.894455, "activity_20": 8.853038, "activity_30": 8.758105}, "trend_signal": 1, "fair_value": 9.222467, "relative_strength": -1.20845, "rate_of_change": 0.937722342758616, "market_dynamics": 0.086238, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92, "high": 11.17, "low": 10.08, "close": 10.81, "volume": 144015}, "trend_line": 8.73931, "activity_lines": {"activity_5": 10.116, "activity_10": 9.306364, "activity_20": 9.045007, "activity_30": 8.899955}, "trend_signal": 1, "fair_value": 9.165801, "relative_strength": -3.4033, "rate_of_change": 1.48641728145892, "market_dynamics": 0.491607, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.73, "high": 11.45, "low": 10.07, "close": 10.8, "volume": 64173}, "trend_line": 8.83855, "activity_lines": {"activity_5": 10.508, "activity_10": 9.669364, "activity_20": 9.22031, "activity_30": 9.032903}, "trend_signal": 1, "fair_value": 9.105352, "relative_strength": -1.641834, "rate_of_change": 1.1355587569270342, "market_dynamics": 0.768085, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.79, "high": 11.32, "low": 10.465, "close": 10.646, "volume": 190087}, "trend_line": 8.87875, "activity_lines": {"activity_5": 10.662, "activity_10": 9.953455, "activity_20": 9.366857, "activity_30": 9.149513}, "trend_signal": 1, "fair_value": 9.040604, "relative_strength": -2.387484, "rate_of_change": 0.45482573499047313, "market_dynamics": 1.002153, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 10.9284, "low": 10.35, "close": 10.53, "volume": 229110}, "trend_line": 8.926417, "activity_lines": {"activity_5": 10.6776, "activity_10": 10.172982, "activity_20": 9.491805, "activity_30": 9.256045}, "trend_signal": 1, "fair_value": 8.977014, "relative_strength": -5.260062, "rate_of_change": 0.5368661129100444, "market_dynamics": 0.961811, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.3, "close": 10.347, "volume": 116441}, "trend_line": 8.99365, "activity_lines": {"activity_5": 10.546867, "activity_10": 10.306873, "activity_20": 9.595371, "activity_30": 9.347696}, "trend_signal": 1, "fair_value": 8.918213, "relative_strength": -3.007019, "rate_of_change": 0.7531913420580718, "market_dynamics": 0.967691, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.76, "close": 10.04, "volume": 107165}, "trend_line": 9.05365, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.342273, "activity_20": 9.663714, "activity_30": 9.415202}, "trend_signal": 1, "fair_value": 8.858854, "relative_strength": -1.295118, "rate_of_change": 0.6671373691437705, "market_dynamics": 0.939426, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.41, "low": 9.88, "close": 10.013, "volume": 71326}, "trend_line": 9.10275, "activity_lines": {"activity_5": 10.198133, "activity_10": 10.335855, "activity_20": 9.72739, "activity_30": 9.477096}, "trend_signal": 1, "fair_value": 8.804386, "relative_strength": 3.341085, "rate_of_change": 0.5423227096254112, "market_dynamics": 0.813851, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 11.5664, "low": 9.506, "close": 10.513, "volume": 307160}, "trend_line": 9.19385, "activity_lines": {"activity_5": 10.264067, "activity_10": 10.383745, "activity_20": 9.836386, "activity_30": 9.56808}, "trend_signal": 1, "fair_value": 8.74971, "relative_strength": 13.060573, "rate_of_change": 1.0007964626074435, "market_dynamics": 0.820107, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.59, "high": 11.7999, "low": 10.26, "close": 11.36, "volume": 395191}, "trend_line": 9.298183, "activity_lines": {"activity_5": 10.6212, "activity_10": 10.560855, "activity_20": 10.022176, "activity_30": 9.707831}, "trend_signal": 1, "fair_value": 8.700094, "relative_strength": 23.029514, "rate_of_change": 1.1348129456103857, "market_dynamics": 0.92792, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.55, "high": 11.87, "low": 7.41, "close": 7.65, "volume": 800639}, "trend_line": 9.286517, "activity_lines": {"activity_5": 9.686333, "activity_10": 10.025055, "activity_20": 9.846014, "activity_30": 9.601497}, "trend_signal": 1, "fair_value": 8.62971, "relative_strength": -13.944739, "rate_of_change": -0.12546537318097475, "market_dynamics": 0.665457, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.41, "high": 7.51, "low": 5.76, "close": 6.08, "volume": 610024}, "trend_line": 9.23885, "activity_lines": {"activity_5": 8.407933, "activity_10": 9.263073, "activity_20": 9.52909, "activity_30": 9.394625}, "trend_signal": 0, "fair_value": 8.549934, "relative_strength": -23.100762, "rate_of_change": -0.5132925509101052, "market_dynamics": 0.300166, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 7.0, "low": 5.55, "close": 6.15, "volume": 3614978}, "trend_line": 9.182467, "activity_lines": {"activity_5": 7.416867, "activity_10": 8.599818, "activity_20": 9.229024, "activity_30": 9.195344}, "trend_signal": 0, "fair_value": 8.467562, "relative_strength": -27.111305, "rate_of_change": -0.6102815826644932, "market_dynamics": -0.184666, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.29, "high": 6.3677, "low": 5.62, "close": 6.035, "volume": 605697}, "trend_line": 9.102633, "activity_lines": {"activity_5": 6.645, "activity_10": 8.0002, "activity_20": 8.926814, "activity_30": 8.992282}, "trend_signal": 0, "fair_value": 8.395863, "relative_strength": -25.855991, "rate_of_change": -0.8694177719342737, "market_dynamics": -0.828735, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.33, "low": 5.75, "close": 5.87, "volume": 815775}, "trend_line": 8.974967, "activity_lines": {"activity_5": 6.116667, "activity_10": 7.454418, "activity_20": 8.619462, "activity_30": 8.783725}, "trend_signal": 0, "fair_value": 8.328363, "relative_strength": -31.335283, "rate_of_change": -1.402517271650976, "market_dynamics": -1.026437, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.81, "close": 6.1, "volume": 423858}, "trend_line": 8.8753, "activity_lines": {"activity_5": 6.031, "activity_10": 7.035182, "activity_20": 8.34249, "activity_30": 8.598243}, "trend_signal": 0, "fair_value": 8.265671, "relative_strength": -30.273433, "rate_of_change": -1.1104999049021593, "market_dynamics": -1.082792, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.03, "close": 6.3, "volume": 620435}, "trend_line": 8.7653, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.729527, "activity_20": 8.093614, "activity_30": 8.432095}, "trend_signal": 0, "fair_value": 8.222081, "relative_strength": -27.406421, "rate_of_change": -1.2393947246853565, "market_dynamics": -1.119601, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.17, "high": 6.375, "low": 5.62, "close": 6.29, "volume": 698586}, "trend_line": 8.6573, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.490055, "activity_20": 7.851929, "activity_30": 8.272398}, "trend_signal": 0, "fair_value": 8.17642, "relative_strength": -31.409269, "rate_of_change": -1.232131244794822, "market_dynamics": -1.026121, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 8.64, "low": 6.43, "close": 7.74, "volume": 910740}, "trend_line": 8.591967, "activity_lines": {"activity_5": 6.722, "activity_10": 6.581909, "activity_20": 7.756481, "activity_30": 8.213217}, "trend_signal": 0, "fair_value": 8.142702, "relative_strength": -13.234058, "rate_of_change": -0.7546579187506379, "market_dynamics": -0.835053, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.56, "close": 7.65, "volume": 620058}, "trend_line": 8.528633, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.707818, "activity_20": 7.659176, "activity_30": 8.152445}, "trend_signal": 0, "fair_value": 8.100407, "relative_strength": -15.290565, "rate_of_change": -0.7371303916786588, "market_dynamics": -0.641236, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.25, "close": 7.67, "volume": 299485}, "trend_line": 8.467967, "activity_lines": {"activity_5": 7.403333, "activity_10": 6.904818, "activity_20": 7.571395, "activity_30": 8.097049}, "trend_signal": 0, "fair_value": 8.060792, "relative_strength": -16.3839, "rate_of_change": -0.7113214978297161, "market_dynamics": -0.487955, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.45, "close": 7.54, "volume": 209322}, "trend_line": 8.4453, "activity_lines": {"activity_5": 7.54, "activity_10": 7.077818, "activity_20": 7.486662, "activity_30": 8.037181}, "trend_signal": 0, "fair_value": 8.036881, "relative_strength": -17.164563, "rate_of_change": -0.26767936152798205, "market_dynamics": -0.343685, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.64, "high": 8.0, "low": 7.59, "close": 7.71, "volume": 100556}, "trend_line": 8.435633, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.255182, "activity_20": 7.43369, "activity_30": 7.989742}, "trend_signal": 0, "fair_value": 8.018676, "relative_strength": -14.973524, "rate_of_change": -0.11446603436231176, "market_dynamics": -0.289703, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.3982, "close": 7.47, "volume": 265260}, "trend_line": 8.409467, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.360545, "activity_20": 7.372576, "activity_30": 7.927443}, "trend_signal": 0, "fair_value": 8.012907, "relative_strength": -20.815296, "rate_of_change": -0.31018419127527136, "market_dynamics": -0.224134, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.44, "high": 7.83, "low": 7.3, "close": 7.77, "volume": 96682}, "trend_line": 8.413467, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.494364, "activity_20": 7.355157, "activity_30": 7.886187}, "trend_signal": 0, "fair_value": 8.012843, "relative_strength": -18.66774, "rate_of_change": 0.04756544023540774, "market_dynamics": -0.04144, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.91, "high": 8.03, "low": 7.4001, "close": 7.56, "volume": 230862}, "trend_line": 8.3988, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.555455, "activity_20": 7.330881, "activity_30": 7.831125}, "trend_signal": 0, "fair_value": 8.004574, "relative_strength": -20.081508, "rate_of_change": -0.17432765826503027, "market_dynamics": 0.150824, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 8.37, "low": 7.52, "close": 8.22, "volume": 134111}, "trend_line": 8.4058, "activity_lines": {"activity_5": 7.82, "activity_10": 7.71, "activity_20": 7.382733, "activity_30": 7.819589}, "trend_signal": 0, "fair_value": 7.995663, "relative_strength": -13.749613, "rate_of_change": 0.08334523979615746, "market_dynamics": 0.317336, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 8.015, "low": 7.5, "close": 7.58, "volume": 183887}, "trend_line": 8.3918, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.713273, "activity_20": 7.3823, "activity_30": 7.766312}, "trend_signal": 0, "fair_value": 7.979285, "relative_strength": -20.759941, "rate_of_change": -0.16655166670631405, "market_dynamics": 0.424486, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.51, "high": 7.6, "low": 6.9, "close": 7.3, "volume": 378432}, "trend_line": 8.330133, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.642182, "activity_20": 7.366786, "activity_30": 7.695873}, "trend_signal": 0, "fair_value": 7.961978, "relative_strength": -21.49375, "rate_of_change": -0.734848304297051, "market_dynamics": 0.423806, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.22, "close": 7.42, "volume": 468036}, "trend_line": 8.269133, "activity_lines": {"activity_5": 7.536, "activity_10": 7.600909, "activity_20": 7.378, "activity_30": 7.637155}, "trend_signal": 0, "fair_value": 7.944926, "relative_strength": -22.528066, "rate_of_change": -0.7322812252817565, "market_dynamics": 0.409611, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.55, "high": 8.5878, "low": 6.01, "close": 6.22, "volume": 1879058}, "trend_line": 8.1128, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.345636, "activity_20": 7.29369, "activity_30": 7.504953}, "trend_signal": 0, "fair_value": 7.922362, "relative_strength": -34.943591, "rate_of_change": -1.8905609572369926, "market_dynamics": 0.32119, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.43, "high": 6.85, "low": 6.02, "close": 6.43, "volume": 628283}, "trend_line": 7.9668, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.154909, "activity_20": 7.23619, "activity_30": 7.396385}, "trend_signal": 0, "fair_value": 7.909093, "relative_strength": -31.639463, "rate_of_change": -1.7996252835026119, "market_dynamics": 0.175349, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.56, "low": 6.0701, "close": 6.24, "volume": 211066}, "trend_line": 7.8148, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.949818, "activity_20": 7.158929, "activity_30": 7.284978}, "trend_signal": 0, "fair_value": 7.897811, "relative_strength": -33.010648, "rate_of_change": -1.9079178591153303, "market_dynamics": -0.107505, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.6, "close": 5.93, "volume": 287542}, "trend_line": 7.6576, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.715091, "activity_20": 7.051714, "activity_30": 7.163378}, "trend_signal": 0, "fair_value": 7.887426, "relative_strength": -36.475131, "rate_of_change": -2.011567794441311, "market_dynamics": -0.421919, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.0925, "low": 5.24, "close": 5.24, "volume": 278792}, "trend_line": 7.481267, "activity_lines": {"activity_5": 5.848, "activity_10": 6.382909, "activity_20": 6.879286, "activity_30": 7.007404}, "trend_signal": 0, "fair_value": 7.876144, "relative_strength": -44.375534, "rate_of_change": -2.302718867530303, "market_dynamics": -0.73225, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 5.0898, "low": 4.56, "close": 4.94, "volume": 312307}, "trend_line": 7.301033, "activity_lines": {"activity_5": 5.490667, "activity_10": 6.042182, "activity_20": 6.681286, "activity_30": 6.843452}, "trend_signal": 0, "fair_value": 7.866881, "relative_strength": -48.09049, "rate_of_change": -2.409137382745457, "market_dynamics": -0.947728, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.345, "close": 4.51, "volume": 413696}, "trend_line": 7.1167, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.670909, "activity_20": 6.447857, "activity_30": 6.663385}, "trend_signal": 0, "fair_value": 7.855406, "relative_strength": -51.666045, "rate_of_change": -2.5247523192950987, "market_dynamics": -1.050961, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.53, "high": 5.24, "low": 4.37, "close": 4.95, "volume": 321430}, "trend_line": 6.947933, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.447091, "activity_20": 6.264857, "activity_30": 6.523598}, "trend_signal": 0, "fair_value": 7.848035, "relative_strength": -46.896789, "rate_of_change": -2.371422147905629, "market_dynamics": -1.085637, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.57, "high": 6.8745, "low": 5.5, "close": 6.38, "volume": 815560}, "trend_line": 6.810167, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.531091, "activity_20": 6.224429, "activity_30": 6.486957}, "trend_signal": 0, "fair_value": 7.848804, "relative_strength": -29.197553, "rate_of_change": -1.982834319214075, "market_dynamics": -0.840175, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.77, "close": 5.8, "volume": 183833}, "trend_line": 6.624833, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.526364, "activity_20": 6.135238, "activity_30": 6.421785}, "trend_signal": 0, "fair_value": 7.848996, "relative_strength": -36.390028, "rate_of_change": -2.721431060354322, "market_dynamics": -0.690206, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.43, "close": 5.61, "volume": 164875}, "trend_line": 6.556833, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.516545, "activity_20": 6.036762, "activity_30": 6.356312}, "trend_signal": 0, "fair_value": 7.846304, "relative_strength": -38.963037, "rate_of_change": -1.0264409683987448, "market_dynamics": -0.54821, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.95, "close": 5.19, "volume": 156154}, "trend_line": 6.527167, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.441455, "activity_20": 5.908095, "activity_30": 6.268129}, "trend_signal": 0, "fair_value": 7.842522, "relative_strength": -43.77615, "rate_of_change": -0.45244403815073136, "market_dynamics": -0.470614, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.8, "close": 4.917, "volume": 143088}, "trend_line": 6.486067, "activity_lines": {"activity_5": 5.343667, "activity_10": 5.339273, "activity_20": 5.764619, "activity_30": 6.164247}, "trend_signal": 0, "fair_value": 7.835579, "relative_strength": -44.278741, "rate_of_change": -0.629675937508572, "market_dynamics": -0.614927, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.92, "low": 4.74, "close": 5.0, "volume": 208229}, "trend_line": 6.451567, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.276236, "activity_20": 5.642348, "activity_30": 6.068372}, "trend_signal": 0, "fair_value": 7.830387, "relative_strength": -42.613444, "rate_of_change": -0.5319093990240992, "market_dynamics": -0.60988, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.79, "high": 4.825, "low": 4.41, "close": 4.62, "volume": 265110}, "trend_line": 6.4099, "activity_lines": {"activity_5": 4.922733, "activity_10": 5.161018, "activity_20": 5.495648, "activity_30": 5.950206}, "trend_signal": 0, "fair_value": 7.822567, "relative_strength": -44.686312, "rate_of_change": -0.6458430951736137, "market_dynamics": -0.568105, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.57, "high": 4.88, "low": 4.445, "close": 4.8, "volume": 372985}, "trend_line": 6.366567, "activity_lines": {"activity_5": 4.8336, "activity_10": 5.0898, "activity_20": 5.38109, "activity_30": 5.846342}, "trend_signal": 0, "fair_value": 7.821413, "relative_strength": -44.597235, "rate_of_change": -0.6760323874007474, "market_dynamics": -0.421186, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.53, "close": 4.89, "volume": 238847}, "trend_line": 6.319567, "activity_lines": {"activity_5": 4.828467, "activity_10": 5.037491, "activity_20": 5.288248, "activity_30": 5.75108}, "trend_signal": 0, "fair_value": 7.816221, "relative_strength": -43.594174, "rate_of_change": -0.7382314518954989, "market_dynamics": -0.26529, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.69, "close": 4.73, "volume": 115330}, "trend_line": 6.267567, "activity_lines": {"activity_5": 4.79, "activity_10": 4.949182, "activity_20": 5.196024, "activity_30": 5.648527}, "trend_signal": 0, "fair_value": 7.810195, "relative_strength": -43.804256, "rate_of_change": -0.8228411851634849, "market_dynamics": -0.179571, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.615, "close": 4.85, "volume": 85940}, "trend_line": 6.171233, "activity_lines": {"activity_5": 4.804, "activity_10": 4.886691, "activity_20": 5.1288, "activity_30": 5.557071}, "trend_signal": 0, "fair_value": 7.807951, "relative_strength": -42.076335, "rate_of_change": -1.5370238563065972, "market_dynamics": -0.061006, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8116, "high": 4.845, "low": 4.47, "close": 4.47, "volume": 83945}, "trend_line": 6.065233, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.782927, "activity_20": 5.037052, "activity_30": 5.447314}, "trend_signal": 0, "fair_value": 7.804618, "relative_strength": -46.646763, "rate_of_change": -1.7176470245087145, "market_dynamics": -0.086504, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.8569, "low": 4.45, "close": 4.5, "volume": 253357}, "trend_line": 5.959567, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.7088, "activity_20": 4.96221, "activity_30": 5.346331}, "trend_signal": 0, "fair_value": 7.799618, "relative_strength": -44.519442, "rate_of_change": -1.7421589574547303, "market_dynamics": -0.061093, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.66, "high": 5.19, "low": 4.49, "close": 5.1, "volume": 261845}, "trend_line": 5.878233, "activity_lines": {"activity_5": 4.756, "activity_10": 4.763945, "activity_20": 4.9527, "activity_30": 5.290875}, "trend_signal": 0, "fair_value": 7.797054, "relative_strength": -37.554567, "rate_of_change": -1.3647635809782828, "market_dynamics": 0.147391, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.39, "low": 5.01, "close": 5.01, "volume": 125221}, "trend_line": 5.788233, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.804364, "activity_20": 4.940952, "activity_30": 5.23486}, "trend_signal": 0, "fair_value": 7.793272, "relative_strength": -36.918829, "rate_of_change": -1.5310723477616464, "market_dynamics": 0.140879, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.66, "close": 4.69, "volume": 235803}, "trend_line": 5.695567, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.784909, "activity_20": 4.904586, "activity_30": 5.164006}, "trend_signal": 0, "fair_value": 7.789362, "relative_strength": -39.913056, "rate_of_change": -1.6009376263878865, "market_dynamics": 0.211793, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.7, "close": 4.75, "volume": 364314}, "trend_line": 5.5949, "activity_lines": {"activity_5": 4.816, "activity_10": 4.782, "activity_20": 4.879838, "activity_30": 5.103002}, "trend_signal": 0, "fair_value": 7.786477, "relative_strength": -37.807008, "rate_of_change": -1.7674623088447492, "market_dynamics": 0.340823, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.58, "close": 4.65, "volume": 123767}, "trend_line": 5.4979, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.758545, "activity_20": 4.8479, "activity_30": 5.042041}, "trend_signal": 0, "fair_value": 7.784938, "relative_strength": -36.622385, "rate_of_change": -1.7337217823374933, "market_dynamics": 0.226625, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.1, "close": 4.43, "volume": 213306}, "trend_line": 5.371567, "activity_lines": {"activity_5": 4.626, "activity_10": 4.697818, "activity_20": 4.79639, "activity_30": 4.973144}, "trend_signal": 0, "fair_value": 7.783272, "relative_strength": -37.618886, "rate_of_change": -2.297840993834006, "market_dynamics": 0.264098, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.36, "high": 4.95, "low": 4.36, "close": 4.55, "volume": 106666}, "trend_line": 5.270567, "activity_lines": {"activity_5": 4.574, "activity_10": 4.667273, "activity_20": 4.75669, "activity_30": 4.92014}, "trend_signal": 0, "fair_value": 7.779041, "relative_strength": -35.358944, "rate_of_change": -1.8802706919600927, "market_dynamics": 0.270974, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 5.17, "low": 3.915, "close": 4.08, "volume": 607966}, "trend_line": 5.163233, "activity_lines": {"activity_5": 4.396, "activity_10": 4.554545, "activity_20": 4.674133, "activity_30": 4.843329}, "trend_signal": 0, "fair_value": 7.772374, "relative_strength": -40.592881, "rate_of_change": -2.036479187153865, "market_dynamics": 0.185743, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.65, "close": 3.74, "volume": 177333}, "trend_line": 5.040567, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.394, "activity_20": 4.570148, "activity_30": 4.751508}, "trend_signal": 0, "fair_value": 7.762631, "relative_strength": -43.491817, "rate_of_change": -2.3757595289617903, "market_dynamics": -0.058073, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.12, "close": 3.14, "volume": 247299}, "trend_line": 4.9379, "activity_lines": {"activity_5": 3.762, "activity_10": 4.137636, "activity_20": 4.418829, "activity_30": 4.62889}, "trend_signal": 0, "fair_value": 7.742759, "relative_strength": -50.635512, "rate_of_change": -2.0368145091613754, "market_dynamics": -0.385047, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.02, "close": 3.08, "volume": 304952}, "trend_line": 4.826233, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.895091, "activity_20": 4.273557, "activity_30": 4.509026}, "trend_signal": 0, "fair_value": 7.717567, "relative_strength": -48.916832, "rate_of_change": -2.2614269223759034, "market_dynamics": -0.711339, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.77, "close": 2.82, "volume": 452586}, "trend_line": 4.712233, "activity_lines": {"activity_5": 3.16, "activity_10": 3.642, "activity_20": 4.113571, "activity_30": 4.379591}, "trend_signal": 0, "fair_value": 7.687759, "relative_strength": -50.628091, "rate_of_change": -2.362090682318899, "market_dynamics": -1.028524, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.785, "high": 3.5993, "low": 2.76, "close": 3.56, "volume": 242697}, "trend_line": 4.633233, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.563273, "activity_20": 4.034048, "activity_30": 4.305254}, "trend_signal": 0, "fair_value": 7.660579, "relative_strength": -39.093595, "rate_of_change": -1.6764875590829362, "market_dynamics": -0.977438, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.64, "low": 2.82, "close": 2.86, "volume": 177202}, "trend_line": 4.5539, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.377818, "activity_20": 3.894714, "activity_30": 4.190852}, "trend_signal": 0, "fair_value": 7.621285, "relative_strength": -52.34057, "rate_of_change": -1.712260100020873, "market_dynamics": -0.971442, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 3.42, "low": 2.79, "close": 3.26, "volume": 245232}, "trend_line": 4.4979, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.299455, "activity_20": 3.801857, "activity_30": 4.107374}, "trend_signal": 0, "fair_value": 7.5759, "relative_strength": -47.958536, "rate_of_change": -1.2297151891785076, "market_dynamics": -0.873469, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.3872, "low": 2.91, "close": 2.98, "volume": 135413}, "trend_line": 4.4469, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.195455, "activity_20": 3.689667, "activity_30": 4.009445}, "trend_signal": 0, "fair_value": 7.543144, "relative_strength": -52.753161, "rate_of_change": -1.133862469152255, "market_dynamics": -0.878427, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0425, "high": 3.0425, "low": 2.86, "close": 3.0, "volume": 38277}, "trend_line": 4.3819, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.121455, "activity_20": 3.588476, "activity_30": 3.916097}, "trend_signal": 0, "fair_value": 7.510772, "relative_strength": -52.381009, "rate_of_change": -1.461692414940754, "market_dynamics": -0.961051, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.87, "close": 3.26, "volume": 174323}, "trend_line": 4.2779, "activity_lines": {"activity_5": 3.108, "activity_10": 3.122909, "activity_20": 3.520286, "activity_30": 3.843716}, "trend_signal": 0, "fair_value": 7.480708, "relative_strength": -50.090201, "rate_of_change": -2.3733996668112027, "market_dynamics": -0.766529, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.9, "close": 3.08, "volume": 183145}, "trend_line": 4.187233, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.106545, "activity_20": 3.442524, "activity_30": 3.766432}, "trend_signal": 0, "fair_value": 7.45199, "relative_strength": -51.910086, "rate_of_change": -2.119427756609548, "market_dynamics": -0.650751, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.72, "close": 2.87, "volume": 385004}, "trend_line": 4.0959, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.064, "activity_20": 3.351381, "activity_30": 3.681449}, "trend_signal": 0, "fair_value": 7.419746, "relative_strength": -54.6382, "rate_of_change": -2.181225644715727, "market_dynamics": -0.377502, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 3.06, "low": 2.68, "close": 2.98, "volume": 93658}, "trend_line": 4.022233, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.046364, "activity_20": 3.278476, "activity_30": 3.609456}, "trend_signal": 0, "fair_value": 7.386926, "relative_strength": -53.123394, "rate_of_change": -1.7985546522131979, "market_dynamics": -0.195497, "expectation": {"probability": 43.8766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca183c2-9957-4846-8655-f8958ed06bec/", "share_image": "https://sharemaestro.com/terminal/7ca183c2-9957-4846-8655-f8958ed06bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}