{"ticker": {"uuid": "7ca232db-5ebf-4dc7-b6a7-e3723bcfb631", "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5905 rose 0.38%, moving from 1,320.00 to 1,325.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.0, "high": 1381.0, "low": 1322.0, "close": 1325.0, "volume": 4600}, "trend_line": 1303.764254, "activity_lines": {"activity_5": 1338.2, "activity_10": 1341.454545, "activity_20": 1330.735178, "activity_30": 1320.275471}, "trend_signal": 1, "fair_value": 1464.298906, "relative_strength": -22.165743, "rate_of_change": 0.2361779173928642, "market_dynamics": 0.878955, "expectation": {"probability": 57.7631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1451.058468, "high": 1475.414429, "low": 1439.817215, "close": 1458.552734, "volume": 3200}, "trend_line": 1227.652037, "activity_lines": {"activity_5": 1447.561279, "activity_10": 1430.415507, "activity_20": 1378.713063, "activity_30": 1315.813213}, "trend_signal": 1, "fair_value": 1043.593133, "relative_strength": 13.431726, "rate_of_change": 1.2840328058442072, "market_dynamics": 0.937744, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1481.971942, "high": 1498.83374, "low": 1425.765764, "close": 1452.932129, "volume": 5100}, "trend_line": 1241.904783, "activity_lines": {"activity_5": 1452.557406, "activity_10": 1436.836659, "activity_20": 1391.29091, "activity_30": 1330.347413}, "trend_signal": 1, "fair_value": 1047.894918, "relative_strength": 10.997257, "rate_of_change": 1.160976039662604, "market_dynamics": 0.878334, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1477.288065, "high": 1774.244478, "low": 1466.046811, "close": 1591.574219, "volume": 33600}, "trend_line": 1260.749371, "activity_lines": {"activity_5": 1500.582536, "activity_10": 1467.085853, "activity_20": 1415.750467, "activity_30": 1352.906731}, "trend_signal": 1, "fair_value": 1053.122756, "relative_strength": 22.852703, "rate_of_change": 1.5173939466178994, "market_dynamics": 0.940225, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1600.94187, "high": 1658.084829, "low": 1599.068213, "close": 1628.108154, "volume": 20500}, "trend_line": 1282.112659, "activity_lines": {"activity_5": 1548.919873, "activity_10": 1500.673333, "activity_20": 1441.597131, "activity_30": 1376.607298}, "trend_signal": 1, "fair_value": 1058.430163, "relative_strength": 23.615427, "rate_of_change": 1.6944912677652075, "market_dynamics": 1.040286, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1634.665623, "high": 1668.389318, "low": 1583.143275, "close": 1591.574219, "volume": 6500}, "trend_line": 1301.578127, "activity_lines": {"activity_5": 1573.962891, "activity_10": 1523.394296, "activity_20": 1461.786784, "activity_30": 1396.57256}, "trend_signal": 1, "fair_value": 1063.519375, "relative_strength": 23.872152, "rate_of_change": 1.5182338200437426, "market_dynamics": 1.012464, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1583.143342, "high": 1622.487714, "low": 1571.901985, "close": 1611.24646, "volume": 7100}, "trend_line": 1321.669775, "activity_lines": {"activity_5": 1596.195614, "activity_10": 1546.064169, "activity_20": 1482.056735, "activity_30": 1416.551162}, "trend_signal": 1, "fair_value": 1068.809335, "relative_strength": 23.823079, "rate_of_change": 1.543637495377185, "market_dynamics": 1.062832, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1635.60253, "high": 1635.60253, "low": 1578.459401, "close": 1601.878662, "volume": 8900}, "trend_line": 1340.26652, "activity_lines": {"activity_5": 1605.126156, "activity_10": 1563.402945, "activity_20": 1499.418226, "activity_30": 1434.629155}, "trend_signal": 1, "fair_value": 1073.911282, "relative_strength": 18.38012, "rate_of_change": 1.4070644083541841, "market_dynamics": 0.924088, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1611.24641, "high": 1635.60246, "low": 1571.901953, "close": 1598.131592, "volume": 13500}, "trend_line": 1358.087911, "activity_lines": {"activity_5": 1602.877905, "activity_10": 1576.483674, "activity_20": 1514.513624, "activity_30": 1451.265611}, "trend_signal": 1, "fair_value": 1078.941224, "relative_strength": 17.846922, "rate_of_change": 1.3296900828351796, "market_dynamics": 0.801717, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1588.763775, "high": 1637.475937, "low": 1585.01675, "close": 1610.30957, "volume": 7800}, "trend_line": 1376.758724, "activity_lines": {"activity_5": 1604.251823, "activity_10": 1588.423236, "activity_20": 1528.690089, "activity_30": 1467.537976}, "trend_signal": 1, "fair_value": 1083.718658, "relative_strength": 14.913572, "rate_of_change": 1.3747867754932066, "market_dynamics": 0.843076, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1589.700751, "high": 1603.752319, "low": 1570.96516, "close": 1584.079956, "volume": 10500}, "trend_line": 1393.93433, "activity_lines": {"activity_5": 1598.069108, "activity_10": 1592.885658, "activity_20": 1538.526179, "activity_30": 1480.913539}, "trend_signal": 1, "fair_value": 1088.141341, "relative_strength": 16.406078, "rate_of_change": 1.2475392892444104, "market_dynamics": 0.618272, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1586.890406, "high": 1596.257984, "low": 1560.660749, "close": 1565.344604, "volume": 4200}, "trend_line": 1408.415808, "activity_lines": {"activity_5": 1586.140893, "activity_10": 1591.523082, "activity_20": 1545.516277, "activity_30": 1491.972267}, "trend_signal": 1, "fair_value": 1092.630539, "relative_strength": 16.505959, "rate_of_change": 1.0388924132458897, "market_dynamics": 0.283336, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1583.143264, "high": 1583.143264, "low": 1501.644005, "close": 1535.36792, "volume": 12500}, "trend_line": 1420.419755, "activity_lines": {"activity_5": 1567.280574, "activity_10": 1582.76853, "activity_20": 1548.830662, "activity_30": 1500.162725}, "trend_signal": 1, "fair_value": 1096.927578, "relative_strength": 16.821536, "rate_of_change": 0.8523013538910752, "market_dynamics": -0.147685, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1535.367952, "high": 1537.241495, "low": 1510.075073, "close": 1510.075073, "volume": 4400}, "trend_line": 1432.349329, "activity_lines": {"activity_5": 1544.423356, "activity_10": 1567.916446, "activity_20": 1548.982326, "activity_30": 1505.94694}, "trend_signal": 1, "fair_value": 1101.062484, "relative_strength": 9.778325, "rate_of_change": 0.8398625799174416, "market_dynamics": -0.650823, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1499.770515, "high": 1528.810425, "low": 1480.098376, "close": 1507.264648, "volume": 7000}, "trend_line": 1443.564335, "activity_lines": {"activity_5": 1526.499764, "activity_10": 1554.035178, "activity_20": 1548.389025, "activity_30": 1510.780186}, "trend_signal": 1, "fair_value": 1105.179374, "relative_strength": 12.735499, "rate_of_change": 0.7829798061782826, "market_dynamics": -0.960665, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1499.770655, "high": 1570.965238, "low": 1492.276411, "close": 1554.103271, "volume": 7300}, "trend_line": 1454.868042, "activity_lines": {"activity_5": 1531.058707, "activity_10": 1550.867178, "activity_20": 1551.725708, "activity_30": 1517.91173}, "trend_signal": 1, "fair_value": 1109.703148, "relative_strength": 16.567992, "rate_of_change": 0.7830414430403637, "market_dynamics": -1.049336, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1553.166515, "high": 1590.63737, "low": 1529.747237, "close": 1546.609131, "volume": 18600}, "trend_line": 1466.827486, "activity_lines": {"activity_5": 1535.11805, "activity_10": 1547.017898, "activity_20": 1553.576943, "activity_30": 1523.83051}, "trend_signal": 1, "fair_value": 1114.178882, "relative_strength": 11.988957, "rate_of_change": 0.8220294662297521, "market_dynamics": -0.985517, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.419498, "high": 1579.396258, "low": 1536.304752, "close": 1551.293091, "volume": 4900}, "trend_line": 1478.505904, "activity_lines": {"activity_5": 1541.987744, "activity_10": 1545.19547, "activity_20": 1555.231911, "activity_30": 1529.279904}, "trend_signal": 1, "fair_value": 1118.8286, "relative_strength": 9.670967, "rate_of_change": 0.7961684732160925, "market_dynamics": -0.965153, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1546.609134, "high": 1571.901951, "low": 1545.67236, "close": 1547.545898, "volume": 5100}, "trend_line": 1491.370894, "activity_lines": {"activity_5": 1546.546696, "activity_10": 1543.611472, "activity_20": 1555.834117, "activity_30": 1533.734097}, "trend_signal": 1, "fair_value": 1123.416975, "relative_strength": 5.606138, "rate_of_change": 0.8701345030273079, "market_dynamics": -0.953911, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.545842, "high": 1592.5109, "low": 1547.545842, "close": 1583.143188, "volume": 4100}, "trend_line": 1503.361564, "activity_lines": {"activity_5": 1560.473356, "activity_10": 1549.419449, "activity_20": 1559.188645, "activity_30": 1539.65489}, "trend_signal": 1, "fair_value": 1127.918961, "relative_strength": 7.376958, "rate_of_change": 0.8040032193360035, "market_dynamics": -0.946844, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1589.700576, "high": 1667.452515, "low": 1585.953491, "close": 1667.452515, "volume": 14600}, "trend_line": 1513.572367, "activity_lines": {"activity_5": 1597.444556, "activity_10": 1571.050328, "activity_20": 1569.992727, "activity_30": 1550.241403}, "trend_signal": 1, "fair_value": 1132.71613, "relative_strength": 13.09902, "rate_of_change": 0.6791980881054334, "market_dynamics": -0.720712, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.504177, "high": 1706.796997, "low": 1591.574208, "close": 1594.384521, "volume": 17800}, "trend_line": 1520.285893, "activity_lines": {"activity_5": 1602.503141, "activity_10": 1577.880253, "activity_20": 1572.807505, "activity_30": 1555.455091}, "trend_signal": 1, "fair_value": 1136.88496, "relative_strength": 11.295731, "rate_of_change": 0.4435550057845369, "market_dynamics": -0.473135, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1642.159939, "high": 1675.883562, "low": 1603.752319, "close": 1666.515869, "volume": 10600}, "trend_line": 1529.934635, "activity_lines": {"activity_5": 1628.420483, "activity_10": 1597.29697, "activity_20": 1581.845117, "activity_30": 1564.889283}, "trend_signal": 1, "fair_value": 1139.996611, "relative_strength": 13.348494, "rate_of_change": 0.6346662850998436, "market_dynamics": -0.120055, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1659.958392, "high": 1679.630585, "low": 1640.286255, "close": 1640.286255, "volume": 3000}, "trend_line": 1537.616158, "activity_lines": {"activity_5": 1637.913102, "activity_10": 1609.560158, "activity_20": 1587.367605, "activity_30": 1572.008742}, "trend_signal": 1, "fair_value": 1142.929458, "relative_strength": 10.34226, "rate_of_change": 0.5020817768466278, "market_dynamics": 0.060998, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.400959, "high": 1664.642212, "low": 1603.752319, "close": 1645.90686, "volume": 10700}, "trend_line": 1545.953418, "activity_lines": {"activity_5": 1643.096566, "activity_10": 1620.477799, "activity_20": 1593.193427, "activity_30": 1578.995239}, "trend_signal": 1, "fair_value": 1146.399525, "relative_strength": 9.280137, "rate_of_change": 0.5422198483426717, "market_dynamics": 0.04592, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1658.084876, "high": 1680.567383, "low": 1649.653936, "close": 1650.590698, "volume": 7800}, "trend_line": 1554.571712, "activity_lines": {"activity_5": 1645.657064, "activity_10": 1629.726278, "activity_20": 1599.380573, "activity_30": 1585.746031}, "trend_signal": 1, "fair_value": 1150.699383, "relative_strength": 9.411178, "rate_of_change": 0.5574743649876182, "market_dynamics": 0.149614, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1665.579043, "high": 1674.009983, "low": 1634.665649, "close": 1658.084839, "volume": 8800}, "trend_line": 1562.78407, "activity_lines": {"activity_5": 1651.83973, "activity_10": 1638.583012, "activity_20": 1606.000416, "activity_30": 1592.424297}, "trend_signal": 1, "fair_value": 1154.988632, "relative_strength": 2.727422, "rate_of_change": 0.5282714162754555, "market_dynamics": 0.195169, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1673.073242, "high": 1714.291155, "low": 1653.400983, "close": 1709.6073, "volume": 11800}, "trend_line": 1572.932422, "activity_lines": {"activity_5": 1670.949862, "activity_10": 1654.780635, "activity_20": 1617.30412, "activity_30": 1601.896764}, "trend_signal": 1, "fair_value": 1159.074974, "relative_strength": 4.357922, "rate_of_change": 0.649376468241077, "market_dynamics": 0.486427, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1709.607444, "high": 1769.560726, "low": 1666.515856, "close": 1754.572388, "volume": 16000}, "trend_line": 1584.29858, "activity_lines": {"activity_5": 1702.175594, "activity_10": 1676.275289, "activity_20": 1632.37722, "activity_30": 1613.615471}, "trend_signal": 1, "fair_value": 1163.257609, "relative_strength": 7.184188, "rate_of_change": 0.7226094294342045, "market_dynamics": 0.727734, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1777.054785, "high": 1939.116235, "low": 1703.986846, "close": 1737.710571, "volume": 46000}, "trend_line": 1593.510164, "activity_lines": {"activity_5": 1720.161646, "activity_10": 1690.940039, "activity_20": 1645.099476, "activity_30": 1623.513019}, "trend_signal": 1, "fair_value": 1166.713668, "relative_strength": 4.515639, "rate_of_change": 0.5814297958911337, "market_dynamics": 0.961198, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.595671, "high": 1733.026611, "low": 1658.084874, "close": 1705.860229, "volume": 17800}, "trend_line": 1602.003552, "activity_lines": {"activity_5": 1721.410669, "activity_10": 1697.003502, "activity_20": 1654.181695, "activity_30": 1630.76141}, "trend_signal": 1, "fair_value": 1169.736291, "relative_strength": 0.217056, "rate_of_change": 0.5329986712277958, "market_dynamics": 1.021568, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1711.480828, "high": 1735.836953, "low": 1699.302871, "close": 1728.342773, "volume": 9200}, "trend_line": 1610.996553, "activity_lines": {"activity_5": 1726.469238, "activity_10": 1706.456379, "activity_20": 1664.825203, "activity_30": 1638.912328}, "trend_signal": 1, "fair_value": 1173.19095, "relative_strength": -2.929009, "rate_of_change": 0.561359616760703, "market_dynamics": 0.926296, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1733.026601, "high": 1789.232799, "low": 1723.658889, "close": 1786.422485, "volume": 8700}, "trend_line": 1622.112899, "activity_lines": {"activity_5": 1746.203849, "activity_10": 1724.033598, "activity_20": 1680.22393, "activity_30": 1650.23013}, "trend_signal": 1, "fair_value": 1177.641735, "relative_strength": -1.512747, "rate_of_change": 0.6900291610990196, "market_dynamics": 0.822444, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1807.031598, "high": 1824.830251, "low": 1792.979924, "close": 1807.968262, "volume": 4900}, "trend_line": 1629.326033, "activity_lines": {"activity_5": 1767.999373, "activity_10": 1743.348111, "activity_20": 1696.479137, "activity_30": 1662.220799}, "trend_signal": 1, "fair_value": 1182.225302, "relative_strength": -2.547332, "rate_of_change": 0.4446752136948565, "market_dynamics": 0.735479, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.968258, "high": 1844.502339, "low": 1790.169607, "close": 1807.031494, "volume": 6300}, "trend_line": 1635.290145, "activity_lines": {"activity_5": 1785.922917, "activity_10": 1759.443539, "activity_20": 1711.22659, "activity_30": 1673.685667}, "trend_signal": 1, "fair_value": 1186.792201, "relative_strength": -2.205885, "rate_of_change": 0.36604779394695197, "market_dynamics": 0.74759, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1807.031569, "high": 1853.870047, "low": 1714.291224, "close": 1811.715454, "volume": 8400}, "trend_line": 1642.628186, "activity_lines": {"activity_5": 1800.786385, "activity_10": 1773.461057, "activity_20": 1724.992673, "activity_30": 1685.067945}, "trend_signal": 1, "fair_value": 1191.053221, "relative_strength": 0.340434, "rate_of_change": 0.4487302160070179, "market_dynamics": 0.901841, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1843.56558, "high": 1901.645386, "low": 1822.019951, "close": 1901.645386, "volume": 8900}, "trend_line": 1652.30815, "activity_lines": {"activity_5": 1838.569482, "activity_10": 1800.899931, "activity_20": 1746.096787, "activity_30": 1701.778732}, "trend_signal": 1, "fair_value": 1196.066666, "relative_strength": -0.450279, "rate_of_change": 0.5892973274476708, "market_dynamics": 1.029374, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1896.024787, "high": 1912.685791, "low": 1837.008233, "close": 1912.685791, "volume": 15900}, "trend_line": 1662.668388, "activity_lines": {"activity_5": 1868.479207, "activity_10": 1825.917778, "activity_20": 1766.561719, "activity_30": 1718.57729}, "trend_signal": 1, "fair_value": 1201.017997, "relative_strength": 1.24608, "rate_of_change": 0.6270160926096008, "market_dynamics": 1.201433, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1931.132894, "high": 1941.812988, "low": 1863.169476, "close": 1875.79126, "volume": 6800}, "trend_line": 1671.92371, "activity_lines": {"activity_5": 1877.673202, "activity_10": 1840.535192, "activity_20": 1781.791969, "activity_30": 1732.327152}, "trend_signal": 1, "fair_value": 1205.880105, "relative_strength": 2.592197, "rate_of_change": 0.5566547164063829, "market_dynamics": 1.333887, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1875.79126, "high": 1916.569336, "low": 1868.994914, "close": 1916.569336, "volume": 2000}, "trend_line": 1682.132369, "activity_lines": {"activity_5": 1895.938355, "activity_10": 1860.362822, "activity_20": 1799.342772, "activity_30": 1748.110741}, "trend_signal": 1, "fair_value": 1211.489092, "relative_strength": 3.144564, "rate_of_change": 0.6105935898235392, "market_dynamics": 1.340182, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1883.558636, "high": 1906.860392, "low": 1795.206137, "close": 1825.304199, "volume": 11800}, "trend_line": 1690.173177, "activity_lines": {"activity_5": 1876.479272, "activity_10": 1860.344813, "activity_20": 1806.613913, "activity_30": 1757.347633}, "trend_signal": 1, "fair_value": 1215.891194, "relative_strength": 4.373191, "rate_of_change": 0.4780127978144846, "market_dynamics": 1.066815, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.158612, "high": 1902.005777, "low": 1805.885951, "close": 1888.413086, "volume": 10200}, "trend_line": 1700.942126, "activity_lines": {"activity_5": 1877.15057, "activity_10": 1869.629439, "activity_20": 1819.14375, "activity_30": 1770.137305}, "trend_signal": 1, "fair_value": 1220.539651, "relative_strength": 5.198969, "rate_of_change": 0.6371506273170504, "market_dynamics": 0.819912, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.722369, "high": 1844.722369, "low": 1465.09791, "close": 1554.421265, "volume": 87700}, "trend_line": 1701.577238, "activity_lines": {"activity_5": 1767.373413, "activity_10": 1815.27791, "activity_20": 1798.464706, "activity_30": 1760.684346}, "trend_signal": 1, "fair_value": 1223.428972, "relative_strength": -13.878313, "rate_of_change": 0.037338836536062306, "market_dynamics": 0.250558, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1590.344762, "high": 1590.344762, "low": 1504.905029, "close": 1504.905029, "volume": 17000}, "trend_line": 1701.404903, "activity_lines": {"activity_5": 1664.975146, "activity_10": 1756.141633, "activity_20": 1773.603614, "activity_30": 1747.995816}, "trend_signal": 0, "fair_value": 1226.388175, "relative_strength": -16.332714, "rate_of_change": -0.010127956354337143, "market_dynamics": -0.375304, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.875978, "high": 1569.955723, "low": 1495.196006, "close": 1528.206787, "volume": 12500}, "trend_line": 1702.102974, "activity_lines": {"activity_5": 1595.069881, "activity_10": 1706.752279, "activity_20": 1751.606409, "activity_30": 1736.821744}, "trend_signal": 0, "fair_value": 1229.338558, "relative_strength": -16.078373, "rate_of_change": 0.04102909300243152, "market_dynamics": -0.764608, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1532.090372, "high": 1568.013916, "low": 1521.410445, "close": 1568.013916, "volume": 9900}, "trend_line": 1702.566663, "activity_lines": {"activity_5": 1564.324495, "activity_10": 1669.670126, "activity_20": 1733.960836, "activity_30": 1728.170837}, "trend_signal": 0, "fair_value": 1232.718669, "relative_strength": -13.399231, "rate_of_change": 0.027242123836401837, "market_dynamics": -1.195803, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1596.170245, "high": 1596.170245, "low": 1557.333986, "close": 1589.373901, "volume": 3400}, "trend_line": 1703.992155, "activity_lines": {"activity_5": 1557.85179, "activity_10": 1640.902543, "activity_20": 1718.74277, "activity_30": 1720.868079}, "trend_signal": 0, "fair_value": 1236.306616, "relative_strength": -11.7507, "rate_of_change": 0.08372606083382764, "market_dynamics": -1.240822, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.537722, "high": 1631.1228, "low": 1550.537722, "close": 1629.181152, "volume": 10000}, "trend_line": 1706.588424, "activity_lines": {"activity_5": 1584.584114, "activity_10": 1625.050306, "activity_20": 1707.643066, "activity_30": 1716.041562}, "trend_signal": 0, "fair_value": 1240.307928, "relative_strength": -9.960763, "rate_of_change": 0.15236390568946723, "market_dynamics": -1.157176, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.181071, "high": 1698.115434, "low": 1628.210165, "close": 1659.279175, "volume": 9300}, "trend_line": 1710.312866, "activity_lines": {"activity_5": 1616.36512, "activity_10": 1619.825066, "activity_20": 1699.792822, "activity_30": 1712.989353}, "trend_signal": 0, "fair_value": 1244.507631, "relative_strength": -8.638492, "rate_of_change": 0.21823902867396652, "market_dynamics": -1.033928, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.279175, "high": 1660.25004, "low": 1605.879396, "close": 1632.093872, "volume": 4600}, "trend_line": 1711.944556, "activity_lines": {"activity_5": 1628.792749, "activity_10": 1613.593628, "activity_20": 1689.807279, "activity_30": 1707.942966}, "trend_signal": 0, "fair_value": 1248.598528, "relative_strength": -9.60608, "rate_of_change": 0.09540301265557662, "market_dynamics": -0.949799, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1632.093789, "high": 1632.093789, "low": 1554.421271, "close": 1616.559204, "volume": 4400}, "trend_line": 1710.248112, "activity_lines": {"activity_5": 1629.116349, "activity_10": 1609.709985, "activity_20": 1678.84518, "activity_30": 1701.789072}, "trend_signal": 0, "fair_value": 1252.709849, "relative_strength": -12.635162, "rate_of_change": -0.09909456436858628, "market_dynamics": -0.881866, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.395503, "high": 1655.395503, "low": 1589.373907, "close": 1649.570068, "volume": 3500}, "trend_line": 1712.08763, "activity_lines": {"activity_5": 1637.207218, "activity_10": 1615.623681, "activity_20": 1671.452216, "activity_30": 1697.87436}, "trend_signal": 0, "fair_value": 1257.120055, "relative_strength": -13.57702, "rate_of_change": 0.10755854586787571, "market_dynamics": -0.832847, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1649.570149, "high": 1650.540975, "low": 1603.937422, "close": 1625.297363, "volume": 3000}, "trend_line": 1710.71368, "activity_lines": {"activity_5": 1633.194108, "activity_10": 1621.466759, "activity_20": 1662.122674, "activity_30": 1692.274988}, "trend_signal": 0, "fair_value": 1261.347393, "relative_strength": -15.237455, "rate_of_change": -0.08024998112975809, "market_dynamics": -0.811406, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.297363, "high": 1757.340734, "low": 1624.326546, "close": 1647.628296, "volume": 13900}, "trend_line": 1710.958415, "activity_lines": {"activity_5": 1636.883561, "activity_10": 1630.08135, "activity_20": 1655.687149, "activity_30": 1688.204963}, "trend_signal": 0, "fair_value": 1265.728788, "relative_strength": -11.50879, "rate_of_change": 0.014306017591441221, "market_dynamics": -0.716828, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1623.355591, "high": 1669.959142, "low": 1597.141076, "close": 1629.181152, "volume": 4100}, "trend_line": 1710.400891, "activity_lines": {"activity_5": 1635.200692, "activity_10": 1632.746946, "activity_20": 1648.258278, "activity_30": 1682.929011}, "trend_signal": 0, "fair_value": 1270.008296, "relative_strength": -6.89044, "rate_of_change": -0.03258547929115259, "market_dynamics": -0.58597, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1629.181152, "high": 1639.860998, "low": 1534.032195, "close": 1602.966553, "volume": 6300}, "trend_line": 1708.81342, "activity_lines": {"activity_5": 1624.973804, "activity_10": 1628.810354, "activity_20": 1639.179685, "activity_30": 1675.997763}, "trend_signal": 0, "fair_value": 1274.065214, "relative_strength": -3.713095, "rate_of_change": -0.09281280244609336, "market_dynamics": -0.513043, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.807006, "high": 1707.824502, "low": 1430.145198, "close": 1694.231812, "volume": 11100}, "trend_line": 1710.018319, "activity_lines": {"activity_5": 1646.074846, "activity_10": 1640.831942, "activity_20": 1639.787063, "activity_30": 1675.057014}, "trend_signal": 0, "fair_value": 1278.979907, "relative_strength": 4.416027, "rate_of_change": 0.07051085776234532, "market_dynamics": -0.153135, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1744.718833, "high": 1755.398804, "low": 1654.424687, "close": 1718.504517, "volume": 10900}, "trend_line": 1710.314893, "activity_lines": {"activity_5": 1672.289339, "activity_10": 1655.360243, "activity_20": 1643.693811, "activity_30": 1675.604511}, "trend_signal": 0, "fair_value": 1283.995647, "relative_strength": -2.319335, "rate_of_change": 0.01734332297524142, "market_dynamics": 0.18049, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1718.504517, "high": 1758.311563, "low": 1670.930022, "close": 1747.631592, "volume": 8300}, "trend_line": 1710.083533, "activity_lines": {"activity_5": 1701.999048, "activity_10": 1673.560314, "activity_20": 1651.299239, "activity_30": 1678.01204}, "trend_signal": 0, "fair_value": 1289.149004, "relative_strength": -1.222901, "rate_of_change": -0.013527333530621084, "market_dynamics": 0.489185, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1708.79541, "high": 1718.504517, "low": 1674.813724, "close": 1718.504517, "volume": 900}, "trend_line": 1709.443331, "activity_lines": {"activity_5": 1715.332845, "activity_10": 1684.858146, "activity_20": 1656.740944, "activity_30": 1678.555329}, "trend_signal": 0, "fair_value": 1293.77745, "relative_strength": -3.400148, "rate_of_change": -0.03743688466942537, "market_dynamics": 0.697863, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1718.504428, "high": 1718.504428, "low": 1585.490319, "close": 1634.035645, "volume": 2000}, "trend_line": 1707.049178, "activity_lines": {"activity_5": 1694.555461, "activity_10": 1679.226898, "activity_20": 1655.081161, "activity_30": 1673.690317}, "trend_signal": 0, "fair_value": 1297.297127, "relative_strength": -2.285639, "rate_of_change": -0.1400545403631143, "market_dynamics": 0.487811, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.337404, "high": 1713.649902, "low": 1657.337404, "close": 1713.649902, "volume": 1000}, "trend_line": 1706.559416, "activity_lines": {"activity_5": 1698.244889, "activity_10": 1687.753216, "activity_20": 1661.91449, "activity_30": 1674.11617}, "trend_signal": 0, "fair_value": 1301.463521, "relative_strength": 1.992429, "rate_of_change": -0.028690561836873327, "market_dynamics": 0.326964, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1674.813721, "high": 1674.813721, "low": 1599.08305, "close": 1629.181152, "volume": 800}, "trend_line": 1701.318038, "activity_lines": {"activity_5": 1672.483529, "activity_10": 1679.756492, "activity_20": 1661.535382, "activity_30": 1669.124024}, "trend_signal": 0, "fair_value": 1305.323007, "relative_strength": -5.745738, "rate_of_change": -0.307131292989811, "market_dynamics": 0.043451, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1629.181152, "high": 1661.220947, "low": 1594.228402, "close": 1661.220947, "volume": 1500}, "trend_line": 1696.426461, "activity_lines": {"activity_5": 1663.35699, "activity_10": 1677.514571, "activity_20": 1663.851683, "activity_30": 1666.537115}, "trend_signal": 0, "fair_value": 1309.31151, "relative_strength": -8.688353, "rate_of_change": -0.28751690693588416, "market_dynamics": -0.069308, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.220859, "high": 1663.16272, "low": 1624.326416, "close": 1656.366455, "volume": 700}, "trend_line": 1691.404293, "activity_lines": {"activity_5": 1658.372998, "activity_10": 1674.142876, "activity_20": 1664.961291, "activity_30": 1663.952599}, "trend_signal": 0, "fair_value": 1313.263439, "relative_strength": -5.877558, "rate_of_change": -0.2960439556595649, "market_dynamics": -0.08627, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1635.977333, "high": 1650.540974, "low": 1526.264976, "close": 1548.595825, "volume": 6100}, "trend_line": 1682.633639, "activity_lines": {"activity_5": 1621.607999, "activity_10": 1650.682242, "activity_20": 1655.196745, "activity_30": 1654.739149}, "trend_signal": 0, "fair_value": 1316.508167, "relative_strength": -13.879824, "rate_of_change": -0.5185427302211624, "market_dynamics": -0.293405, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1543.741249, "high": 1543.741249, "low": 1527.23584, "close": 1527.23584, "volume": 500}, "trend_line": 1670.15332, "activity_lines": {"activity_5": 1583.418994, "activity_10": 1624.326534, "activity_20": 1643.490381, "activity_30": 1644.713485}, "trend_signal": 0, "fair_value": 1319.659609, "relative_strength": -13.376349, "rate_of_change": -0.7417133896964727, "market_dynamics": -0.489821, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.399536, "high": 1496.166909, "low": 1468.010621, "close": 1473.83606, "volume": 1800}, "trend_line": 1655.524996, "activity_lines": {"activity_5": 1539.857666, "activity_10": 1591.298065, "activity_20": 1626.99422, "activity_30": 1632.047855}, "trend_signal": 0, "fair_value": 1322.092362, "relative_strength": -13.636789, "rate_of_change": -0.8758671329647625, "market_dynamics": -0.783904, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.835983, "high": 1564.130371, "low": 1473.835983, "close": 1564.130371, "volume": 2000}, "trend_line": 1645.1363, "activity_lines": {"activity_5": 1536.750781, "activity_10": 1579.135261, "activity_20": 1619.837256, "activity_30": 1626.151428}, "trend_signal": 0, "fair_value": 1325.153019, "relative_strength": -8.396498, "rate_of_change": -0.6275167107171971, "market_dynamics": -0.960269, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.89008, "high": 1688.406309, "low": 1339.850874, "close": 1362.181885, "volume": 21700}, "trend_line": 1626.656718, "activity_lines": {"activity_5": 1472.80044, "activity_10": 1533.590936, "activity_20": 1593.900192, "activity_30": 1607.896304}, "trend_signal": 0, "fair_value": 1327.137326, "relative_strength": -22.70995, "rate_of_change": -1.1232857727350578, "market_dynamics": -1.013932, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.269165, "high": 1362.181885, "low": 1286.451051, "close": 1292.276489, "volume": 11600}, "trend_line": 1608.889128, "activity_lines": {"activity_5": 1405.160604, "activity_10": 1481.815132, "activity_20": 1562.590766, "activity_30": 1586.323386}, "trend_signal": 0, "fair_value": 1328.531697, "relative_strength": -24.638914, "rate_of_change": -1.0922765573946949, "market_dynamics": -1.00113, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.538412, "high": 1301.014647, "low": 1275.771079, "close": 1283.53833, "volume": 4900}, "trend_line": 1588.726636, "activity_lines": {"activity_5": 1351.696004, "activity_10": 1434.664375, "activity_20": 1531.993338, "activity_30": 1565.333012}, "trend_signal": 0, "fair_value": 1329.946422, "relative_strength": -24.000033, "rate_of_change": -1.2531933772878308, "market_dynamics": -0.997505, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.480106, "high": 1330.141801, "low": 1285.480106, "close": 1312.665527, "volume": 2300}, "trend_line": 1580.668111, "activity_lines": {"activity_5": 1324.186971, "activity_10": 1400.629683, "activity_20": 1505.912938, "activity_30": 1547.522618}, "trend_signal": 0, "fair_value": 1331.569678, "relative_strength": -21.590616, "rate_of_change": -0.5072316921864803, "market_dynamics": -1.104963, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.792763, "high": 1341.792763, "low": 1264.120243, "close": 1304.898315, "volume": 3800}, "trend_line": 1574.001221, "activity_lines": {"activity_5": 1304.833569, "activity_10": 1370.9376, "activity_20": 1480.581525, "activity_30": 1529.731018}, "trend_signal": 0, "fair_value": 1333.104961, "relative_strength": -23.277779, "rate_of_change": -0.4217767128725207, "market_dynamics": -1.217603, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1301.014648, "high": 1330.141846, "low": 1298.10189, "close": 1301.014648, "volume": 3100}, "trend_line": 1566.428149, "activity_lines": {"activity_5": 1301.467749, "activity_10": 1347.017989, "activity_20": 1456.512288, "activity_30": 1512.118981}, "trend_signal": 0, "fair_value": 1334.789903, "relative_strength": -23.647736, "rate_of_change": -0.4811350778488317, "market_dynamics": -1.258843, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1282.567347, "high": 1347.618164, "low": 1282.567347, "close": 1347.618164, "volume": 1600}, "trend_line": 1559.081624, "activity_lines": {"activity_5": 1317.714249, "activity_10": 1338.032686, "activity_20": 1438.444178, "activity_30": 1498.002208}, "trend_signal": 0, "fair_value": 1336.909957, "relative_strength": -18.813045, "rate_of_change": -0.4689985304905393, "market_dynamics": -1.240343, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1347.618164, "high": 1347.618164, "low": 1289.363737, "close": 1346.647217, "volume": 2200}, "trend_line": 1550.990735, "activity_lines": {"activity_5": 1329.947656, "activity_10": 1332.524987, "activity_20": 1421.499541, "activity_30": 1484.296762}, "trend_signal": 0, "fair_value": 1339.258344, "relative_strength": -21.49777, "rate_of_change": -0.5189522392831328, "market_dynamics": -1.142852, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.247439, "high": 1319.461914, "low": 1293.247439, "close": 1319.461914, "volume": 1000}, "trend_line": 1540.66676, "activity_lines": {"activity_5": 1328.912036, "activity_10": 1325.357934, "activity_20": 1403.620993, "activity_30": 1469.359419}, "trend_signal": 0, "fair_value": 1340.739703, "relative_strength": -21.758431, "rate_of_change": -0.6656374385111989, "market_dynamics": -1.101455, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1321.40365, "high": 1350.530843, "low": 1320.432823, "close": 1347.618164, "volume": 4500}, "trend_line": 1530.27806, "activity_lines": {"activity_5": 1336.80874, "activity_10": 1326.117003, "activity_20": 1390.324195, "activity_30": 1456.904671}, "trend_signal": 0, "fair_value": 1342.859757, "relative_strength": -18.198318, "rate_of_change": -0.674298963910922, "market_dynamics": -0.946297, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1349.559937, "high": 1349.559937, "low": 1315.578369, "close": 1315.578369, "volume": 400}, "trend_line": 1519.727543, "activity_lines": {"activity_5": 1331.177523, "activity_10": 1324.98724, "activity_20": 1375.880815, "activity_30": 1443.053078}, "trend_signal": 0, "fair_value": 1345.101717, "relative_strength": -18.109376, "rate_of_change": -0.689450974681041, "market_dynamics": -0.78284, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1315.578369, "high": 1320.432902, "low": 1294.218385, "close": 1314.607422, "volume": 2000}, "trend_line": 1509.662484, "activity_lines": {"activity_5": 1324.251742, "activity_10": 1324.528278, "activity_20": 1363.263658, "activity_30": 1429.819522}, "trend_signal": 0, "fair_value": 1347.201083, "relative_strength": -20.613394, "rate_of_change": -0.6622936490399596, "market_dynamics": -0.612414, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1334.996418, "high": 1339.850952, "low": 1314.607422, "close": 1339.850952, "volume": 1100}, "trend_line": 1499.338513, "activity_lines": {"activity_5": 1327.941186, "activity_10": 1328.253032, "activity_20": 1354.571735, "activity_30": 1418.863939}, "trend_signal": 0, "fair_value": 1349.080427, "relative_strength": -17.812729, "rate_of_change": -0.6838595453896189, "market_dynamics": -0.31745, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.596485, "high": 1339.850952, "low": 1281.596485, "close": 1339.850952, "volume": 2600}, "trend_line": 1489.823633, "activity_lines": {"activity_5": 1332.083716, "activity_10": 1330.953919, "activity_20": 1347.659806, "activity_30": 1408.574419}, "trend_signal": 0, "fair_value": 1350.741578, "relative_strength": -15.688334, "rate_of_change": -0.6346051887216445, "market_dynamics": -0.180489, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1379.658081, "high": 1379.658081, "low": 1325.287277, "close": 1355.385376, "volume": 1900}, "trend_line": 1480.082202, "activity_lines": {"activity_5": 1340.045117, "activity_10": 1335.984968, "activity_20": 1343.605109, "activity_30": 1399.900983}, "trend_signal": 0, "fair_value": 1352.665954, "relative_strength": -15.090402, "rate_of_change": -0.6538647115151462, "market_dynamics": 0.07682, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.258301, "high": 1327.229207, "low": 1297.131105, "close": 1326.258301, "volume": 500}, "trend_line": 1469.984774, "activity_lines": {"activity_5": 1337.779679, "activity_10": 1334.802237, "activity_20": 1338.232765, "activity_30": 1389.97686}, "trend_signal": 0, "fair_value": 1354.47453, "relative_strength": -15.660021, "rate_of_change": -0.6822207568171295, "market_dynamics": 0.219844, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1339.850873, "high": 1410.727173, "low": 1339.850873, "close": 1410.727173, "volume": 4500}, "trend_line": 1463.576794, "activity_lines": {"activity_5": 1362.958537, "activity_10": 1348.518508, "activity_20": 1342.477019, "activity_30": 1386.153789}, "trend_signal": 0, "fair_value": 1356.699112, "relative_strength": -6.046817, "rate_of_change": -0.43592152200074097, "market_dynamics": 0.496328, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.407064, "high": 1427.232544, "low": 1393.250816, "close": 1412.668945, "volume": 1700}, "trend_line": 1454.191366, "activity_lines": {"activity_5": 1382.376668, "activity_10": 1361.440392, "activity_20": 1347.562721, "activity_30": 1382.869412}, "trend_signal": 0, "fair_value": 1359.072514, "relative_strength": -4.90581, "rate_of_change": -0.641266521748366, "market_dynamics": 0.706215, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.669026, "high": 1412.669026, "low": 1348.589113, "close": 1371.890869, "volume": 4700}, "trend_line": 1442.637577, "activity_lines": {"activity_5": 1383.347575, "activity_10": 1365.747685, "activity_20": 1349.310354, "activity_30": 1377.559703}, "trend_signal": 0, "fair_value": 1361.239064, "relative_strength": -7.632985, "rate_of_change": -0.7945164075468766, "market_dynamics": 0.822148, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.890869, "high": 1394.221716, "low": 1335.967326, "close": 1373.832642, "volume": 1200}, "trend_line": 1430.177612, "activity_lines": {"activity_5": 1382.829745, "activity_10": 1369.454774, "activity_20": 1351.72837, "activity_30": 1373.120674}, "trend_signal": 0, "fair_value": 1363.450791, "relative_strength": -8.593583, "rate_of_change": -0.8636933626746928, "market_dynamics": 0.884304, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1395.192586, "high": 1406.148438, "low": 1378.687136, "close": 1406.148438, "volume": 2300}, "trend_line": 1419.765743, "activity_lines": {"activity_5": 1391.854029, "activity_10": 1378.560836, "activity_20": 1358.130261, "activity_30": 1371.570405}, "trend_signal": 0, "fair_value": 1365.544977, "relative_strength": -4.603496, "rate_of_change": -0.7280123050898398, "market_dynamics": 0.801504, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.9135, "high": 1432.735269, "low": 1314.571465, "close": 1376.607422, "volume": 2000}, "trend_line": 1411.184802, "activity_lines": {"activity_5": 1385.705298, "activity_10": 1380.649075, "activity_20": 1361.509358, "activity_30": 1368.785997}, "trend_signal": 0, "fair_value": 1367.455483, "relative_strength": 2.992584, "rate_of_change": -0.6043913259851023, "market_dynamics": 0.742975, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.52561, "high": 1437.658676, "low": 1239.734434, "close": 1417.964722, "volume": 16000}, "trend_line": 1401.32863, "activity_lines": {"activity_5": 1395.616984, "activity_10": 1389.12955, "activity_20": 1368.425669, "activity_30": 1369.223412}, "trend_signal": 0, "fair_value": 1369.909702, "relative_strength": 7.02901, "rate_of_change": -0.6984324084295244, "market_dynamics": 0.841401, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1417.964722, "high": 1445.536374, "low": 1310.632775, "close": 1326.387939, "volume": 6500}, "trend_line": 1391.235522, "activity_lines": {"activity_5": 1374.650024, "activity_10": 1379.539451, "activity_20": 1365.980255, "activity_30": 1364.388528}, "trend_signal": 0, "fair_value": 1371.742777, "relative_strength": -2.658699, "rate_of_change": -0.7202527504201516, "market_dynamics": 0.767585, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1355.928855, "high": 1435.689376, "low": 1355.928855, "close": 1413.04126, "volume": 7900}, "trend_line": 1382.962866, "activity_lines": {"activity_5": 1385.601034, "activity_10": 1385.949283, "activity_20": 1371.722195, "activity_30": 1365.79535}, "trend_signal": 0, "fair_value": 1374.478153, "relative_strength": 1.374728, "rate_of_change": -0.5946265653214015, "market_dynamics": 0.861646, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1413.041335, "high": 1486.89358, "low": 1329.34202, "close": 1351.005371, "volume": 33100}, "trend_line": 1372.784163, "activity_lines": {"activity_5": 1373.259505, "activity_10": 1380.031574, "activity_20": 1371.040988, "activity_30": 1363.733576}, "trend_signal": 0, "fair_value": 1377.151324, "relative_strength": -5.852101, "rate_of_change": -0.7360069637618195, "market_dynamics": 0.906568, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1341.158322, "high": 1398.270854, "low": 1339.188987, "close": 1389.408569, "volume": 4100}, "trend_line": 1367.477922, "activity_lines": {"activity_5": 1377.395247, "activity_10": 1380.646318, "activity_20": 1373.779177, "activity_30": 1364.806118}, "trend_signal": 0, "fair_value": 1380.571018, "relative_strength": -4.803556, "rate_of_change": -0.3865313385029195, "market_dynamics": 0.714787, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1383.500366, "high": 1383.500366, "low": 1323.433802, "close": 1383.500366, "volume": 900}, "trend_line": 1362.686739, "activity_lines": {"activity_5": 1378.708179, "activity_10": 1380.574454, "activity_20": 1375.755679, "activity_30": 1365.839825}, "trend_signal": 1, "fair_value": 1383.941467, "relative_strength": -5.708711, "rate_of_change": -0.35036638785310104, "market_dynamics": 0.746565, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.500366, "high": 1383.500366, "low": 1368.7299, "close": 1383.500366, "volume": 200}, "trend_line": 1359.675549, "activity_lines": {"activity_5": 1382.318734, "activity_10": 1381.032928, "activity_20": 1377.556689, "activity_30": 1367.182639}, "trend_signal": 1, "fair_value": 1387.277801, "relative_strength": -4.044655, "rate_of_change": -0.22097448473078174, "market_dynamics": 0.526222, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1394.331985, "high": 1420.918823, "low": 1361.836963, "close": 1400.240234, "volume": 4000}, "trend_line": 1354.212545, "activity_lines": {"activity_5": 1387.701749, "activity_10": 1384.323932, "activity_20": 1380.647027, "activity_30": 1369.799716}, "trend_signal": 1, "fair_value": 1390.573612, "relative_strength": -4.733536, "rate_of_change": -0.4017873237492451, "market_dynamics": 0.488415, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1413.041314, "high": 1413.041314, "low": 1388.423869, "close": 1403.194336, "volume": 600}, "trend_line": 1355.579626, "activity_lines": {"activity_5": 1394.922868, "activity_10": 1387.671908, "activity_20": 1383.768127, "activity_30": 1372.959831}, "trend_signal": 1, "fair_value": 1393.666615, "relative_strength": -3.73118, "rate_of_change": 0.10095025371367172, "market_dynamics": 0.438593, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1413.04126, "high": 1416.980051, "low": 1378.57691, "close": 1395.316772, "volume": 1600}, "trend_line": 1359.014303, "activity_lines": {"activity_5": 1396.038867, "activity_10": 1389.641311, "activity_20": 1385.721764, "activity_30": 1375.523518}, "trend_signal": 1, "fair_value": 1396.652263, "relative_strength": -4.226132, "rate_of_change": 0.25337331235457544, "market_dynamics": 0.415095, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1378.576824, "high": 1401.224889, "low": 1373.653335, "close": 1399.255493, "volume": 2200}, "trend_line": 1362.871541, "activity_lines": {"activity_5": 1398.073893, "activity_10": 1391.986674, "activity_20": 1387.666188, "activity_30": 1378.119724}, "trend_signal": 1, "fair_value": 1399.884904, "relative_strength": -5.101507, "rate_of_change": 0.28382615190180616, "market_dynamics": 0.44321, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1406.148438, "high": 1432.735242, "low": 1398.270869, "close": 1408.117798, "volume": 1900}, "trend_line": 1366.053284, "activity_lines": {"activity_5": 1402.012679, "activity_10": 1396.283534, "activity_20": 1390.171761, "activity_30": 1381.038837}, "trend_signal": 1, "fair_value": 1402.963981, "relative_strength": -8.392367, "rate_of_change": 0.23345875999916393, "market_dynamics": 0.425366, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1408.117852, "high": 1420.918877, "low": 1383.500296, "close": 1411.071899, "volume": 2400}, "trend_line": 1369.592403, "activity_lines": {"activity_5": 1405.295003, "activity_10": 1399.631505, "activity_20": 1392.633597, "activity_30": 1383.943264}, "trend_signal": 1, "fair_value": 1406.084737, "relative_strength": -7.189097, "rate_of_change": 0.2590762045267355, "market_dynamics": 0.451752, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1411.071856, "high": 1411.071856, "low": 1319.495042, "close": 1351.005371, "volume": 6500}, "trend_line": 1371.258761, "activity_lines": {"activity_5": 1387.83304, "activity_10": 1392.094096, "activity_20": 1389.109638, "activity_30": 1382.744101}, "trend_signal": 1, "fair_value": 1408.689679, "relative_strength": -10.358283, "rate_of_change": 0.12166816903699965, "market_dynamics": 0.299433, "expectation": {"probability": 65.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1351.005303, "high": 1474.09252, "low": 1251.550798, "close": 1377.592163, "volume": 37000}, "trend_line": 1372.257894, "activity_lines": {"activity_5": 1382.712606, "activity_10": 1389.390649, "activity_20": 1387.99991, "activity_30": 1383.152707}, "trend_signal": 1, "fair_value": 1411.573079, "relative_strength": -8.866352, "rate_of_change": 0.07286246975526371, "market_dynamics": 0.224915, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.760429, "high": 1378.576802, "low": 1329.341916, "close": 1357.898193, "volume": 14800}, "trend_line": 1372.632926, "activity_lines": {"activity_5": 1372.209155, "activity_10": 1383.321324, "activity_20": 1385.172353, "activity_30": 1382.226275}, "trend_signal": 0, "fair_value": 1413.795772, "relative_strength": -13.255385, "rate_of_change": 0.027329556757493805, "market_dynamics": 0.11255, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.173701, "high": 1402.209595, "low": 1338.204305, "close": 1359.867554, "volume": 10500}, "trend_line": 1373.979781, "activity_lines": {"activity_5": 1365.119311, "activity_10": 1378.075559, "activity_20": 1382.793166, "activity_30": 1381.402703}, "trend_signal": 0, "fair_value": 1416.25852, "relative_strength": -11.220184, "rate_of_change": 0.09812200876784191, "market_dynamics": -0.181485, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.852342, "high": 1392.362671, "low": 1322.449032, "close": 1356.913452, "volume": 9400}, "trend_line": 1374.289624, "activity_lines": {"activity_5": 1360.26145, "activity_10": 1372.722372, "activity_20": 1380.189891, "activity_30": 1380.301649}, "trend_signal": 0, "fair_value": 1418.787619, "relative_strength": -12.864704, "rate_of_change": 0.022550768525464986, "market_dynamics": -0.162472, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1330.326617, "high": 1339.188896, "low": 1299.800989, "close": 1315.556152, "volume": 6500}, "trend_line": 1374.288883, "activity_lines": {"activity_5": 1345.228385, "activity_10": 1360.637435, "activity_20": 1373.728392, "activity_30": 1376.512393}, "trend_signal": 0, "fair_value": 1420.676346, "relative_strength": -17.926123, "rate_of_change": -5.39187655295745e-05, "market_dynamics": -0.465502, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1315.556217, "high": 1326.387892, "low": 1287.984616, "close": 1307.678589, "volume": 4700}, "trend_line": 1374.057922, "activity_lines": {"activity_5": 1329.932747, "activity_10": 1348.713636, "activity_20": 1366.948042, "activity_30": 1372.214954}, "trend_signal": 0, "fair_value": 1422.514576, "relative_strength": -16.344049, "rate_of_change": -0.016805855221342085, "market_dynamics": -0.780717, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.678643, "high": 1308.663341, "low": 1281.091787, "close": 1291.923462, "volume": 4800}, "trend_line": 1372.460339, "activity_lines": {"activity_5": 1314.046305, "activity_10": 1335.51869, "activity_20": 1358.995435, "activity_30": 1366.915957}, "trend_signal": 0, "fair_value": 1424.149466, "relative_strength": -16.896803, "rate_of_change": -0.11626751495851322, "market_dynamics": -0.921542, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1281.09178, "high": 1295.862291, "low": 1266.321357, "close": 1276.168335, "volume": 6200}, "trend_line": 1370.337585, "activity_lines": {"activity_5": 1297.30647, "activity_10": 1321.410667, "activity_20": 1350.142537, "activity_30": 1360.70357}, "trend_signal": 0, "fair_value": 1425.55259, "relative_strength": -17.821611, "rate_of_change": -0.15466778453843438, "market_dynamics": -1.176001, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1276.168335, "high": 1287.000002, "low": 1255.489624, "close": 1255.489624, "volume": 8300}, "trend_line": 1367.007727, "activity_lines": {"activity_5": 1279.253678, "activity_10": 1305.941959, "activity_20": 1339.559378, "activity_30": 1353.294024}, "trend_signal": 0, "fair_value": 1426.948245, "relative_strength": -21.526463, "rate_of_change": -0.2429954513726673, "market_dynamics": -1.221876, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.413146, "high": 1268.290711, "low": 1258.443734, "close": 1260.413086, "volume": 1500}, "trend_line": 1364.812887, "activity_lines": {"activity_5": 1269.60363, "activity_10": 1294.197195, "activity_20": 1330.195367, "activity_30": 1346.41695}, "trend_signal": 0, "fair_value": 1428.40389, "relative_strength": -21.058419, "rate_of_change": -0.16055798051826856, "market_dynamics": -1.278304, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1262.382491, "high": 1262.382491, "low": 1230.872192, "close": 1258.443726, "volume": 8600}, "trend_line": 1359.736772, "activity_lines": {"activity_5": 1262.973332, "activity_10": 1283.741497, "activity_20": 1321.075189, "activity_30": 1339.554424}, "trend_signal": 0, "fair_value": 1429.829854, "relative_strength": -21.121554, "rate_of_change": -0.37192754027681396, "market_dynamics": -1.281957, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.443796, "high": 1300.785802, "low": 1244.658011, "close": 1265.33667, "volume": 13700}, "trend_line": 1354.825696, "activity_lines": {"activity_5": 1261.923006, "activity_10": 1276.705398, "activity_20": 1313.235125, "activity_30": 1333.464094}, "trend_signal": 0, "fair_value": 1431.402346, "relative_strength": -20.748107, "rate_of_change": -0.3611784354979455, "market_dynamics": -1.242775, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1244.657992, "high": 1294.877555, "low": 1244.657992, "close": 1280.107056, "volume": 7200}, "trend_line": 1351.766235, "activity_lines": {"activity_5": 1267.568596, "activity_10": 1274.03776, "activity_20": 1307.364448, "activity_30": 1328.643537}, "trend_signal": 0, "fair_value": 1432.961491, "relative_strength": -23.161215, "rate_of_change": -0.22581952859565899, "market_dynamics": -1.182319, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.443744, "high": 1302.755148, "low": 1250.566162, "close": 1281.091797, "volume": 10500}, "trend_line": 1348.674874, "activity_lines": {"activity_5": 1273.27985, "activity_10": 1272.999357, "activity_20": 1302.079905, "activity_30": 1324.083896}, "trend_signal": 0, "fair_value": 1434.697521, "relative_strength": -21.751012, "rate_of_change": -0.22869050283683157, "market_dynamics": -0.957397, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1281.091797, "high": 1314.5715, "low": 1268.290691, "close": 1302.755127, "volume": 1700}, "trend_line": 1345.22843, "activity_lines": {"activity_5": 1284.505404, "activity_10": 1277.278316, "activity_20": 1299.42591, "activity_30": 1321.121332}, "trend_signal": 0, "fair_value": 1436.57242, "relative_strength": -22.661891, "rate_of_change": -0.2555429827040847, "market_dynamics": -0.754426, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1302.755148, "high": 1302.755148, "low": 1240.719116, "close": 1260.413086, "volume": 6100}, "trend_line": 1341.355286, "activity_lines": {"activity_5": 1278.794141, "activity_10": 1274.091469, "activity_20": 1293.217621, "activity_30": 1315.649374}, "trend_signal": 0, "fair_value": 1438.084923, "relative_strength": -28.935767, "rate_of_change": -0.2879171978249011, "market_dynamics": -0.629212, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1278.137697, "high": 1278.137697, "low": 1236.78036, "close": 1238.749756, "volume": 11900}, "trend_line": 1335.381453, "activity_lines": {"activity_5": 1265.730477, "activity_10": 1267.825207, "activity_20": 1285.588557, "activity_30": 1309.029662}, "trend_signal": 0, "fair_value": 1439.344842, "relative_strength": -26.781636, "rate_of_change": -0.4453579944366815, "market_dynamics": -0.479071, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1234.810981, "high": 1253.520264, "low": 1234.810981, "close": 1253.520264, "volume": 4400}, "trend_line": 1332.952531, "activity_lines": {"activity_5": 1259.362777, "activity_10": 1265.211286, "activity_20": 1280.130521, "activity_30": 1303.748295}, "trend_signal": 0, "fair_value": 1441.00079, "relative_strength": -25.692477, "rate_of_change": -0.18188975101783572, "market_dynamics": -0.462258, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.520264, "high": 1275.183552, "low": 1236.780341, "close": 1241.703857, "volume": 4000}, "trend_line": 1327.241284, "activity_lines": {"activity_5": 1250.828727, "activity_10": 1260.860711, "activity_20": 1274.283291, "activity_30": 1297.861284}, "trend_signal": 0, "fair_value": 1442.45022, "relative_strength": -23.39134, "rate_of_change": -0.4284658956095983, "market_dynamics": -0.445815, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.504994, "high": 1265.33667, "low": 1240.719116, "close": 1240.719116, "volume": 3700}, "trend_line": 1323.565076, "activity_lines": {"activity_5": 1244.592293, "activity_10": 1256.581743, "activity_20": 1269.148791, "activity_30": 1292.279209}, "trend_signal": 0, "fair_value": 1443.864907, "relative_strength": -25.516552, "rate_of_change": -0.27698113706353494, "market_dynamics": -0.3742, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1240.719151, "high": 1262.382568, "low": 1232.841635, "close": 1262.382568, "volume": 4100}, "trend_line": 1319.330876, "activity_lines": {"activity_5": 1249.712744, "activity_10": 1256.599656, "activity_20": 1266.60265, "activity_30": 1288.33195}, "trend_signal": 0, "fair_value": 1445.372977, "relative_strength": -24.204734, "rate_of_change": -0.319908712973634, "market_dynamics": -0.225013, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.382568, "high": 1262.382568, "low": 1230.872157, "close": 1232.841553, "volume": 4100}, "trend_line": 1314.308915, "activity_lines": {"activity_5": 1244.854891, "activity_10": 1251.17486, "activity_20": 1261.791695, "activity_30": 1282.751994}, "trend_signal": 0, "fair_value": 1446.668938, "relative_strength": -26.105035, "rate_of_change": -0.38064454424243455, "market_dynamics": -0.145107, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.856896, "high": 1270.260063, "low": 1225.948651, "close": 1260.413086, "volume": 8200}, "trend_line": 1310.206006, "activity_lines": {"activity_5": 1249.581429, "activity_10": 1251.353891, "activity_20": 1260.202109, "activity_30": 1279.274844}, "trend_signal": 0, "fair_value": 1448.391815, "relative_strength": -21.99598, "rate_of_change": -0.31217234800542926, "market_dynamics": 0.114808, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1275.183553, "high": 1275.183553, "low": 1152.096333, "close": 1235.795654, "volume": 17200}, "trend_line": 1304.72452, "activity_lines": {"activity_5": 1245.642635, "activity_10": 1247.415097, "activity_20": 1256.741598, "activity_30": 1274.474176}, "trend_signal": 0, "fair_value": 1449.740827, "relative_strength": -24.991631, "rate_of_change": -0.41836825467886807, "market_dynamics": 0.310358, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.703928, "high": 1249.581421, "low": 1204.285411, "close": 1249.581421, "volume": 2300}, "trend_line": 1299.604089, "activity_lines": {"activity_5": 1246.692977, "activity_10": 1246.806372, "activity_20": 1255.170769, "activity_30": 1270.916556}, "trend_signal": 0, "fair_value": 1451.172525, "relative_strength": -23.160222, "rate_of_change": -0.39245303675292725, "market_dynamics": 0.29889, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.6427, "high": 1245.6427, "low": 1216.101716, "close": 1231.856934, "volume": 8000}, "trend_line": 1294.155428, "activity_lines": {"activity_5": 1241.244336, "activity_10": 1243.941808, "activity_20": 1252.226059, "activity_30": 1266.545772}, "trend_signal": 0, "fair_value": 1452.740777, "relative_strength": -26.11493, "rate_of_change": -0.419255452188709, "market_dynamics": 0.343822, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.856898, "high": 1242.68853, "low": 1226.93341, "close": 1232.841553, "volume": 3000}, "trend_line": 1288.608297, "activity_lines": {"activity_5": 1238.158944, "activity_10": 1241.775468, "activity_20": 1249.736177, "activity_30": 1262.590038}, "trend_signal": 0, "fair_value": 1454.184568, "relative_strength": -28.3049, "rate_of_change": -0.4286294273457265, "market_dynamics": 0.12109, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1233.826296, "high": 1334.265505, "low": 1233.826296, "close": 1320.479736, "volume": 13900}, "trend_line": 1285.687028, "activity_lines": {"activity_5": 1264.286279, "activity_10": 1255.650766, "activity_20": 1255.874132, "activity_30": 1264.64626}, "trend_signal": 0, "fair_value": 1456.184458, "relative_strength": -22.689363, "rate_of_change": -0.22669953365975715, "market_dynamics": 0.425746, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.479668, "high": 1320.479668, "low": 1282.076441, "close": 1305.709229, "volume": 2000}, "trend_line": 1282.174939, "activity_lines": {"activity_5": 1281.485669, "activity_10": 1265.623071, "activity_20": 1260.394364, "activity_30": 1265.938015}, "trend_signal": 0, "fair_value": 1457.862233, "relative_strength": -22.361779, "rate_of_change": -0.2731682690664948, "market_dynamics": 0.669126, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.076533, "high": 1317.525575, "low": 1281.091835, "close": 1314.571533, "volume": 3900}, "trend_line": 1280.960478, "activity_lines": {"activity_5": 1296.978255, "activity_10": 1276.042971, "activity_20": 1265.519485, "activity_30": 1268.028118}, "trend_signal": 0, "fair_value": 1459.471731, "relative_strength": -22.689725, "rate_of_change": -0.09471882214038722, "market_dynamics": 0.971156, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1314.571481, "high": 1314.571481, "low": 1280.107097, "close": 1294.877563, "volume": 3200}, "trend_line": 1278.203324, "activity_lines": {"activity_5": 1301.573511, "activity_10": 1281.539378, "activity_20": 1268.511093, "activity_30": 1268.925994}, "trend_signal": 0, "fair_value": 1461.040271, "relative_strength": -26.910343, "rate_of_change": -0.21524114501211802, "market_dynamics": 1.309863, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.801025, "high": 1303.739868, "low": 1288.96936, "close": 1289.954102, "volume": 1400}, "trend_line": 1275.938521, "activity_lines": {"activity_5": 1300.326237, "activity_10": 1285.549791, "activity_20": 1270.860305, "activity_30": 1269.684109}, "trend_signal": 0, "fair_value": 1462.45785, "relative_strength": -26.516851, "rate_of_change": -0.17718644267897624, "market_dynamics": 1.124343, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1288.969401, "high": 1308.663376, "low": 1285.030551, "close": 1299.801025, "volume": 3800}, "trend_line": 1273.936304, "activity_lines": {"activity_5": 1298.553768, "activity_10": 1290.312145, "activity_20": 1274.030093, "activity_30": 1271.223625}, "trend_signal": 0, "fair_value": 1463.540548, "relative_strength": -27.789259, "rate_of_change": -0.15692111861555538, "market_dynamics": 1.132936, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1308.663305, "high": 1308.663305, "low": 1240.719133, "close": 1261.397827, "volume": 2900}, "trend_line": 1270.75245, "activity_lines": {"activity_5": 1285.358813, "activity_10": 1287.375954, "activity_20": 1273.448653, "activity_30": 1270.414691}, "trend_signal": 0, "fair_value": 1464.09278, "relative_strength": -25.118636, "rate_of_change": -0.24992254243820575, "market_dynamics": 0.920894, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.413138, "high": 1299.801025, "low": 1240.719182, "close": 1299.801025, "volume": 2900}, "trend_line": 1270.227279, "activity_lines": {"activity_5": 1287.919018, "activity_10": 1290.956669, "activity_20": 1276.618441, "activity_30": 1272.288793}, "trend_signal": 1, "fair_value": 1465.039019, "relative_strength": -19.599209, "rate_of_change": -0.0413275614774538, "market_dynamics": 0.834836, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1299.801025, "high": 1299.801025, "low": 1278.137667, "close": 1296.846924, "volume": 800}, "trend_line": 1269.866223, "activity_lines": {"activity_5": 1290.479224, "activity_10": 1293.087191, "activity_20": 1279.520953, "activity_30": 1274.00619}, "trend_signal": 1, "fair_value": 1465.846919, "relative_strength": -18.475042, "rate_of_change": -0.028424519451684862, "market_dynamics": 0.797688, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1208.22411, "high": 1305.709258, "low": 1208.22411, "close": 1287.0, "volume": 4700}, "trend_line": 1269.702108, "activity_lines": {"activity_5": 1289.62583, "activity_10": 1292.245727, "activity_20": 1281.312169, "activity_30": 1275.111595}, "trend_signal": 1, "fair_value": 1466.308508, "relative_strength": -18.369733, "rate_of_change": -0.012923802289372175, "market_dynamics": 0.664249, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1289.0, "close": 1300.0, "volume": 3600}, "trend_line": 1270.496497, "activity_lines": {"activity_5": 1293.30271, "activity_10": 1292.783201, "activity_20": 1284.111716, "activity_30": 1277.066297}, "trend_signal": 1, "fair_value": 1467.027574, "relative_strength": -16.27038, "rate_of_change": 0.06256499024416344, "market_dynamics": 0.802302, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1293.0, "close": 1300.0, "volume": 2300}, "trend_line": 1271.980176, "activity_lines": {"activity_5": 1296.966325, "activity_10": 1293.693033, "activity_20": 1286.689932, "activity_30": 1278.969749}, "trend_signal": 1, "fair_value": 1467.66257, "relative_strength": -20.851313, "rate_of_change": 0.11677946405230727, "market_dynamics": 0.782142, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1282.0, "close": 1285.0, "volume": 300}, "trend_line": 1272.79974, "activity_lines": {"activity_5": 1293.056462, "activity_10": 1291.979397, "activity_20": 1287.561976, "activity_30": 1279.809738}, "trend_signal": 1, "fair_value": 1468.45362, "relative_strength": -23.0086, "rate_of_change": 0.06443213624422872, "market_dynamics": 0.656891, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1315.0, "high": 1321.0, "low": 1291.0, "close": 1320.0, "volume": 11200}, "trend_line": 1274.851615, "activity_lines": {"activity_5": 1301.8, "activity_10": 1297.167061, "activity_20": 1291.556491, "activity_30": 1282.854916}, "trend_signal": 1, "fair_value": 1469.072703, "relative_strength": -21.631734, "rate_of_change": 0.16120957095733768, "market_dynamics": 0.855421, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1300.0, "close": 1320.0, "volume": 8800}, "trend_line": 1276.673726, "activity_lines": {"activity_5": 1309.0, "activity_10": 1301.897954, "activity_20": 1295.276638, "activity_30": 1285.767715}, "trend_signal": 1, "fair_value": 1468.809059, "relative_strength": -20.579099, "rate_of_change": 0.1429273006019567, "market_dynamics": 0.808566, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1301.0, "close": 1333.0, "volume": 7700}, "trend_line": 1278.436825, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1308.446194, "activity_20": 1299.81984, "activity_30": 1289.401668}, "trend_signal": 1, "fair_value": 1468.42458, "relative_strength": -23.053238, "rate_of_change": 0.13810098571731796, "market_dynamics": 0.94061, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1333.0, "high": 1355.0, "low": 1330.0, "close": 1330.0, "volume": 3300}, "trend_line": 1280.067098, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1313.845361, "activity_20": 1303.731675, "activity_30": 1292.728324}, "trend_signal": 1, "fair_value": 1468.122954, "relative_strength": -20.76902, "rate_of_change": 0.1275208104240887, "market_dynamics": 1.08952, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1349.0, "low": 1330.0, "close": 1335.0, "volume": 3100}, "trend_line": 1281.141927, "activity_lines": {"activity_5": 1330.266667, "activity_10": 1318.906308, "activity_20": 1307.671109, "activity_30": 1296.272383}, "trend_signal": 1, "fair_value": 1467.643207, "relative_strength": -22.007886, "rate_of_change": 0.08396661406884381, "market_dynamics": 1.059976, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1354.0, "low": 1335.0, "close": 1336.0, "volume": 3600}, "trend_line": 1283.661491, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1323.509091, "activity_20": 1311.299026, "activity_30": 1299.811613}, "trend_signal": 1, "fair_value": 1467.259944, "relative_strength": -24.569766, "rate_of_change": 0.19666548622759836, "market_dynamics": 1.205213, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1346.0, "high": 1360.0, "low": 1335.0, "close": 1360.0, "volume": 300}, "trend_line": 1287.703166, "activity_lines": {"activity_5": 1342.8, "activity_10": 1331.763636, "activity_20": 1316.716738, "activity_30": 1304.736678}, "trend_signal": 1, "fair_value": 1467.054547, "relative_strength": -22.578742, "rate_of_change": 0.3148552035203135, "market_dynamics": 1.254492, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1335.0, "high": 1365.0, "low": 1335.0, "close": 1365.0, "volume": 4600}, "trend_line": 1291.419157, "activity_lines": {"activity_5": 1351.533333, "activity_10": 1339.6, "activity_20": 1322.005124, "activity_30": 1309.723571}, "trend_signal": 1, "fair_value": 1466.755098, "relative_strength": -20.688609, "rate_of_change": 0.28857512337591246, "market_dynamics": 1.438179, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1335.0, "close": 1335.0, "volume": 2000}, "trend_line": 1294.529028, "activity_lines": {"activity_5": 1348.133333, "activity_10": 1340.8, "activity_20": 1324.224366, "activity_30": 1312.535238}, "trend_signal": 1, "fair_value": 1466.305375, "relative_strength": -27.17468, "rate_of_change": 0.24081035062420747, "market_dynamics": 1.333651, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1365.0, "high": 1370.0, "low": 1281.0, "close": 1339.0, "volume": 5300}, "trend_line": 1297.805058, "activity_lines": {"activity_5": 1345.733333, "activity_10": 1342.090909, "activity_20": 1326.68508, "activity_30": 1315.404333}, "trend_signal": 1, "fair_value": 1465.827249, "relative_strength": -24.072241, "rate_of_change": 0.2530673263512166, "market_dynamics": 1.277798, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1350.0, "high": 1379.0, "low": 1339.0, "close": 1349.0, "volume": 1800}, "trend_line": 1300.692306, "activity_lines": {"activity_5": 1346.4, "activity_10": 1344.218182, "activity_20": 1329.981849, "activity_30": 1318.707233}, "trend_signal": 1, "fair_value": 1465.106973, "relative_strength": -22.987523, "rate_of_change": 0.22247162485631178, "market_dynamics": 1.213753, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1359.0, "high": 1381.0, "low": 1322.0, "close": 1325.0, "volume": 4600}, "trend_line": 1303.764254, "activity_lines": {"activity_5": 1338.2, "activity_10": 1341.454545, "activity_20": 1330.735178, "activity_30": 1320.275471}, "trend_signal": 1, "fair_value": 1464.298906, "relative_strength": -22.165743, "rate_of_change": 0.2361779173928642, "market_dynamics": 0.878955, "expectation": {"probability": 57.7631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/", "share_image": "https://sharemaestro.com/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}