{"ticker": {"uuid": "7ca232db-5ebf-4dc7-b6a7-e3723bcfb631", "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5905 rose 2.78%, moving from 1,299.80 to 1,336.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,336.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1354.0, "low": 1335.0, "close": 1336.0, "volume": 3600}, "trend_line": 1283.661491, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1323.509091, "activity_20": 1311.299026, "activity_30": 1299.811613}, "trend_signal": 1, "fair_value": 1467.259943, "relative_strength": -24.569766, "rate_of_change": 0.19666548622759836, "market_dynamics": 1.142865, "expectation": {"probability": 46.8137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1402.346389, "high": 1417.334727, "low": 1385.484516, "close": 1392.041992, "volume": 2700}, "trend_line": 1143.612701, "activity_lines": {"activity_5": 1394.664884, "activity_10": 1355.133136, "activity_20": 1277.652976, "activity_30": 1216.711523}, "trend_signal": 1, "fair_value": 1018.340427, "relative_strength": 11.277126, "rate_of_change": 1.030196904050216, "market_dynamics": 1.248016, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1403.283145, "high": 1434.19659, "low": 1359.254979, "close": 1411.714111, "volume": 6500}, "trend_line": 1157.496763, "activity_lines": {"activity_5": 1400.722672, "activity_10": 1373.579013, "activity_20": 1296.950879, "activity_30": 1234.008388}, "trend_signal": 1, "fair_value": 1022.34067, "relative_strength": 7.700651, "rate_of_change": 1.2140527984569913, "market_dynamics": 1.171498, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1411.714111, "high": 1411.714111, "low": 1368.622691, "close": 1405.156738, "volume": 6300}, "trend_line": 1170.482225, "activity_lines": {"activity_5": 1403.345638, "activity_10": 1386.761943, "activity_20": 1313.70419, "activity_30": 1249.986451}, "trend_signal": 1, "fair_value": 1026.21357, "relative_strength": 9.730952, "rate_of_change": 1.1218573057901389, "market_dynamics": 1.095592, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1422.01871, "high": 1423.892252, "low": 1395.789115, "close": 1413.587769, "volume": 3700}, "trend_line": 1183.600891, "activity_lines": {"activity_5": 1406.905404, "activity_10": 1397.764766, "activity_20": 1329.540549, "activity_30": 1265.670679}, "trend_signal": 1, "fair_value": 1030.444427, "relative_strength": 8.669138, "rate_of_change": 1.1207915609312287, "market_dynamics": 1.038926, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.742349, "high": 1470.730713, "low": 1419.208299, "close": 1461.363037, "volume": 3600}, "trend_line": 1198.075537, "activity_lines": {"activity_5": 1426.140446, "activity_10": 1412.872337, "activity_20": 1348.2598, "activity_30": 1283.590818}, "trend_signal": 1, "fair_value": 1034.75227, "relative_strength": 14.541919, "rate_of_change": 1.222933009772455, "market_dynamics": 1.032993, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1461.362961, "high": 1486.655753, "low": 1424.82888, "close": 1451.058472, "volume": 4900}, "trend_line": 1212.088432, "activity_lines": {"activity_5": 1437.569027, "activity_10": 1421.780169, "activity_20": 1364.039675, "activity_30": 1299.912297}, "trend_signal": 1, "fair_value": 1039.201997, "relative_strength": 13.197341, "rate_of_change": 1.1696169871800055, "market_dynamics": 1.027822, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1451.058468, "high": 1475.414551, "low": 1439.817215, "close": 1458.552612, "volume": 3200}, "trend_line": 1227.652039, "activity_lines": {"activity_5": 1447.561222, "activity_10": 1430.415483, "activity_20": 1378.713055, "activity_30": 1315.813212}, "trend_signal": 1, "fair_value": 1043.593128, "relative_strength": 13.431718, "rate_of_change": 1.2840323023559759, "market_dynamics": 0.935321, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1481.971942, "high": 1498.83374, "low": 1425.765644, "close": 1452.932007, "volume": 5100}, "trend_line": 1241.904785, "activity_lines": {"activity_5": 1452.557316, "activity_10": 1436.836614, "activity_20": 1391.290889, "activity_30": 1330.347404}, "trend_signal": 1, "fair_value": 1047.894911, "relative_strength": 10.997248, "rate_of_change": 1.1609760377712277, "market_dynamics": 0.876748, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1477.288065, "high": 1774.244478, "low": 1466.046811, "close": 1591.574219, "volume": 33600}, "trend_line": 1260.749369, "activity_lines": {"activity_5": 1500.582463, "activity_10": 1467.085813, "activity_20": 1415.750446, "activity_30": 1352.906722}, "trend_signal": 1, "fair_value": 1053.122749, "relative_strength": 22.852704, "rate_of_change": 1.5173936220883426, "market_dynamics": 0.937986, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1600.94187, "high": 1658.084829, "low": 1599.068451, "close": 1628.108154, "volume": 20500}, "trend_line": 1282.112657, "activity_lines": {"activity_5": 1548.919824, "activity_10": 1500.673298, "activity_20": 1441.59711, "activity_30": 1376.607289}, "trend_signal": 1, "fair_value": 1058.430157, "relative_strength": 23.615428, "rate_of_change": 1.694491270453296, "market_dynamics": 1.036214, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1634.665499, "high": 1668.389444, "low": 1583.143275, "close": 1591.574219, "volume": 6500}, "trend_line": 1301.578127, "activity_lines": {"activity_5": 1573.962866, "activity_10": 1523.394263, "activity_20": 1461.786764, "activity_30": 1396.572551}, "trend_signal": 1, "fair_value": 1063.519368, "relative_strength": 23.872153, "rate_of_change": 1.518233978404606, "market_dynamics": 1.007647, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1583.143101, "high": 1622.487591, "low": 1571.901866, "close": 1611.246338, "volume": 7100}, "trend_line": 1321.669771, "activity_lines": {"activity_5": 1596.195565, "activity_10": 1546.064118, "activity_20": 1482.056704, "activity_30": 1416.551145}, "trend_signal": 1, "fair_value": 1068.809327, "relative_strength": 23.82307, "rate_of_change": 1.5436371880579465, "market_dynamics": 1.057268, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1635.602281, "high": 1635.602281, "low": 1578.459401, "close": 1601.87854, "volume": 8900}, "trend_line": 1340.266512, "activity_lines": {"activity_5": 1605.126082, "activity_10": 1563.402879, "activity_20": 1499.418185, "activity_30": 1434.62913}, "trend_signal": 1, "fair_value": 1073.911274, "relative_strength": 18.380113, "rate_of_change": 1.407064109965169, "market_dynamics": 0.920016, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1611.24641, "high": 1635.60246, "low": 1571.901953, "close": 1598.131592, "volume": 13500}, "trend_line": 1358.087903, "activity_lines": {"activity_5": 1602.877848, "activity_10": 1576.483616, "activity_20": 1514.513585, "activity_30": 1451.265587}, "trend_signal": 1, "fair_value": 1078.941215, "relative_strength": 17.846923, "rate_of_change": 1.329690090772049, "market_dynamics": 0.798732, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1588.763895, "high": 1637.475812, "low": 1585.01675, "close": 1610.30957, "volume": 7800}, "trend_line": 1376.758716, "activity_lines": {"activity_5": 1604.251782, "activity_10": 1588.423189, "activity_20": 1528.690053, "activity_30": 1467.537953}, "trend_signal": 1, "fair_value": 1083.718649, "relative_strength": 14.913573, "rate_of_change": 1.3747867835915737, "market_dynamics": 0.840091, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1589.70063, "high": 1603.752197, "low": 1570.96516, "close": 1584.079956, "volume": 10500}, "trend_line": 1393.934326, "activity_lines": {"activity_5": 1598.069084, "activity_10": 1592.885622, "activity_20": 1538.526146, "activity_30": 1480.913516}, "trend_signal": 1, "fair_value": 1088.141333, "relative_strength": 16.406079, "rate_of_change": 1.2475395870310224, "market_dynamics": 0.616033, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1586.890284, "high": 1596.258107, "low": 1560.660627, "close": 1565.344482, "volume": 4200}, "trend_line": 1408.415796, "activity_lines": {"activity_5": 1586.140845, "activity_10": 1591.523033, "activity_20": 1545.516234, "activity_30": 1491.972236}, "trend_signal": 1, "fair_value": 1092.63053, "relative_strength": 16.505951, "rate_of_change": 1.0388918423119415, "market_dynamics": 0.281044, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1583.143264, "high": 1583.143264, "low": 1501.644126, "close": 1535.368042, "volume": 12500}, "trend_line": 1420.419751, "activity_lines": {"activity_5": 1567.280583, "activity_10": 1582.768512, "activity_20": 1548.830634, "activity_30": 1500.162704}, "trend_signal": 1, "fair_value": 1096.927569, "relative_strength": 16.821546, "rate_of_change": 0.8523019291669394, "market_dynamics": -0.150031, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1535.367952, "high": 1537.241495, "low": 1510.075073, "close": 1510.075073, "volume": 4400}, "trend_line": 1432.34932, "activity_lines": {"activity_5": 1544.423364, "activity_10": 1567.916433, "activity_20": 1548.982301, "activity_30": 1505.946918}, "trend_signal": 1, "fair_value": 1101.062475, "relative_strength": 9.778326, "rate_of_change": 0.8398622302739389, "market_dynamics": -0.653453, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1499.770637, "high": 1528.810547, "low": 1480.098376, "close": 1507.264771, "volume": 7000}, "trend_line": 1443.564327, "activity_lines": {"activity_5": 1526.499813, "activity_10": 1554.035192, "activity_20": 1548.389013, "activity_30": 1510.780173}, "trend_signal": 1, "fair_value": 1105.179365, "relative_strength": 12.735509, "rate_of_change": 0.7829798809134083, "market_dynamics": -0.964587, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1499.770532, "high": 1570.965238, "low": 1492.276411, "close": 1554.103271, "volume": 7300}, "trend_line": 1454.86803, "activity_lines": {"activity_5": 1531.058748, "activity_10": 1550.867194, "activity_20": 1551.725697, "activity_30": 1517.911718}, "trend_signal": 1, "fair_value": 1109.703139, "relative_strength": 16.567993, "rate_of_change": 0.7830411702879412, "market_dynamics": -1.052458, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1553.166392, "high": 1590.63737, "low": 1529.747116, "close": 1546.609009, "volume": 18600}, "trend_line": 1466.82747, "activity_lines": {"activity_5": 1535.118042, "activity_10": 1547.017893, "activity_20": 1553.576922, "activity_30": 1523.830491}, "trend_signal": 1, "fair_value": 1114.178872, "relative_strength": 11.988949, "rate_of_change": 0.8220291980709659, "market_dynamics": -0.98784, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.419498, "high": 1579.396136, "low": 1536.304631, "close": 1551.292969, "volume": 4900}, "trend_line": 1478.505884, "activity_lines": {"activity_5": 1541.987687, "activity_10": 1545.195446, "activity_20": 1555.231882, "activity_30": 1529.279878}, "trend_signal": 1, "fair_value": 1118.828589, "relative_strength": 9.670959, "rate_of_change": 0.7961682092032253, "market_dynamics": -0.967494, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1546.609134, "high": 1571.901827, "low": 1545.672238, "close": 1547.545898, "volume": 5100}, "trend_line": 1491.370874, "activity_lines": {"activity_5": 1546.546647, "activity_10": 1543.61145, "activity_20": 1555.834091, "activity_30": 1533.734072}, "trend_signal": 1, "fair_value": 1123.416964, "relative_strength": 5.606138, "rate_of_change": 0.8701345147977805, "market_dynamics": -0.95599, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1547.545842, "high": 1592.511022, "low": 1547.545842, "close": 1583.143311, "volume": 4100}, "trend_line": 1503.361548, "activity_lines": {"activity_5": 1560.473356, "activity_10": 1549.419451, "activity_20": 1559.188634, "activity_30": 1539.654874}, "trend_signal": 1, "fair_value": 1127.918952, "relative_strength": 7.376967, "rate_of_change": 0.804003498327682, "market_dynamics": -0.94894, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1589.700698, "high": 1667.452637, "low": 1585.953613, "close": 1667.452637, "volume": 14600}, "trend_line": 1513.572351, "activity_lines": {"activity_5": 1597.444605, "activity_10": 1571.050353, "activity_20": 1569.99273, "activity_30": 1550.241396}, "trend_signal": 1, "fair_value": 1132.716122, "relative_strength": 13.099029, "rate_of_change": 0.6791980953340134, "market_dynamics": -0.722523, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.504297, "high": 1706.797119, "low": 1591.574208, "close": 1594.384521, "volume": 17800}, "trend_line": 1520.285881, "activity_lines": {"activity_5": 1602.50319, "activity_10": 1577.880276, "activity_20": 1572.80751, "activity_30": 1555.455085}, "trend_signal": 1, "fair_value": 1136.884953, "relative_strength": 11.295731, "rate_of_change": 0.44355527474880463, "market_dynamics": -0.473614, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1642.159814, "high": 1675.883562, "low": 1603.752197, "close": 1666.515869, "volume": 10600}, "trend_line": 1529.934623, "activity_lines": {"activity_5": 1628.420524, "activity_10": 1597.296988, "activity_20": 1581.845123, "activity_30": 1564.889277}, "trend_signal": 1, "fair_value": 1139.996604, "relative_strength": 13.348495, "rate_of_change": 0.6346662901094248, "market_dynamics": -0.119504, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1659.958514, "high": 1679.630709, "low": 1640.286255, "close": 1640.286255, "volume": 3000}, "trend_line": 1537.616146, "activity_lines": {"activity_5": 1637.913127, "activity_10": 1609.560174, "activity_20": 1587.367612, "activity_30": 1572.008738}, "trend_signal": 1, "fair_value": 1142.929452, "relative_strength": 10.34226, "rate_of_change": 0.5020817807846923, "market_dynamics": 0.061549, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.400959, "high": 1664.642212, "low": 1603.752197, "close": 1645.90686, "volume": 10700}, "trend_line": 1545.95341, "activity_lines": {"activity_5": 1643.096574, "activity_10": 1620.477812, "activity_20": 1593.193434, "activity_30": 1578.995235}, "trend_signal": 1, "fair_value": 1146.399519, "relative_strength": 9.280137, "rate_of_change": 0.542220112717261, "market_dynamics": 0.046186, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1658.084876, "high": 1680.567383, "low": 1649.653936, "close": 1650.59082, "volume": 7800}, "trend_line": 1554.571704, "activity_lines": {"activity_5": 1645.657104, "activity_10": 1629.726314, "activity_20": 1599.380592, "activity_30": 1585.746036}, "trend_signal": 1, "fair_value": 1150.69938, "relative_strength": 9.411186, "rate_of_change": 0.5574743678724365, "market_dynamics": 0.149596, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1665.579166, "high": 1674.010107, "low": 1634.665649, "close": 1658.084839, "volume": 8800}, "trend_line": 1562.784062, "activity_lines": {"activity_5": 1651.839762, "activity_10": 1638.583045, "activity_20": 1606.000435, "activity_30": 1592.424303}, "trend_signal": 1, "fair_value": 1154.988629, "relative_strength": 2.727422, "rate_of_change": 0.5282714189939993, "market_dynamics": 0.195152, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1673.073242, "high": 1714.291155, "low": 1653.400983, "close": 1709.6073, "volume": 11800}, "trend_line": 1572.932414, "activity_lines": {"activity_5": 1670.949886, "activity_10": 1654.780664, "activity_20": 1617.304139, "activity_30": 1601.89677}, "trend_signal": 1, "fair_value": 1159.074972, "relative_strength": 4.357922, "rate_of_change": 0.6493764715652801, "market_dynamics": 0.486427, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1709.607444, "high": 1769.560726, "low": 1666.515856, "close": 1754.572388, "volume": 16000}, "trend_line": 1584.298568, "activity_lines": {"activity_5": 1702.17561, "activity_10": 1676.275311, "activity_20": 1632.377237, "activity_30": 1613.615478}, "trend_signal": 1, "fair_value": 1163.257607, "relative_strength": 7.184188, "rate_of_change": 0.7226091788073371, "market_dynamics": 0.727135, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1777.054785, "high": 1939.116235, "low": 1703.986728, "close": 1737.710449, "volume": 46000}, "trend_line": 1593.510148, "activity_lines": {"activity_5": 1720.161613, "activity_10": 1690.940032, "activity_20": 1645.099481, "activity_30": 1623.513018}, "trend_signal": 1, "fair_value": 1166.713665, "relative_strength": 4.515632, "rate_of_change": 0.5814295478174124, "market_dynamics": 0.959795, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.595671, "high": 1733.026611, "low": 1658.084992, "close": 1705.860229, "volume": 17800}, "trend_line": 1602.00354, "activity_lines": {"activity_5": 1721.410636, "activity_10": 1697.003493, "activity_20": 1654.181699, "activity_30": 1630.761411}, "trend_signal": 1, "fair_value": 1169.736288, "relative_strength": 0.217056, "rate_of_change": 0.5329989275976583, "market_dynamics": 1.020166, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1711.48095, "high": 1735.836953, "low": 1699.302751, "close": 1728.342651, "volume": 9200}, "trend_line": 1610.996541, "activity_lines": {"activity_5": 1726.469173, "activity_10": 1706.456348, "activity_20": 1664.825195, "activity_30": 1638.912321}, "trend_signal": 1, "fair_value": 1173.190946, "relative_strength": -2.929015, "rate_of_change": 0.5613596209656347, "market_dynamics": 0.924894, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1733.026601, "high": 1789.232799, "low": 1723.658889, "close": 1786.422485, "volume": 8700}, "trend_line": 1622.112891, "activity_lines": {"activity_5": 1746.2038, "activity_10": 1724.033569, "activity_20": 1680.223921, "activity_30": 1650.230124}, "trend_signal": 1, "fair_value": 1177.641732, "relative_strength": -1.512747, "rate_of_change": 0.6900294145324307, "market_dynamics": 0.820894, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1807.031476, "high": 1824.830128, "low": 1792.979924, "close": 1807.968262, "volume": 4900}, "trend_line": 1629.326025, "activity_lines": {"activity_5": 1767.999341, "activity_10": 1743.348084, "activity_20": 1696.479129, "activity_30": 1662.220793}, "trend_signal": 1, "fair_value": 1182.2253, "relative_strength": -2.547332, "rate_of_change": 0.4446752158879232, "market_dynamics": 0.733986, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.968258, "high": 1844.502464, "low": 1790.169607, "close": 1807.031616, "volume": 6300}, "trend_line": 1635.290141, "activity_lines": {"activity_5": 1785.922941, "activity_10": 1759.443537, "activity_20": 1711.226593, "activity_30": 1673.68567}, "trend_signal": 1, "fair_value": 1186.792197, "relative_strength": -2.205879, "rate_of_change": 0.3660480412445309, "market_dynamics": 0.745352, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1807.031569, "high": 1853.870047, "low": 1714.291224, "close": 1811.715332, "volume": 8400}, "trend_line": 1642.628178, "activity_lines": {"activity_5": 1800.786369, "activity_10": 1773.461033, "activity_20": 1724.992665, "activity_30": 1685.06794}, "trend_signal": 1, "fair_value": 1191.053217, "relative_strength": 0.340427, "rate_of_change": 0.44872997249972324, "market_dynamics": 0.897365, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1843.56558, "high": 1901.645386, "low": 1822.019832, "close": 1901.645386, "volume": 8900}, "trend_line": 1652.308146, "activity_lines": {"activity_5": 1838.569474, "activity_10": 1800.899911, "activity_20": 1746.096779, "activity_30": 1701.778728}, "trend_signal": 1, "fair_value": 1196.066661, "relative_strength": -0.450279, "rate_of_change": 0.5892975738298911, "market_dynamics": 1.023405, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1896.024787, "high": 1912.685669, "low": 1837.008233, "close": 1912.685669, "volume": 15900}, "trend_line": 1662.668384, "activity_lines": {"activity_5": 1868.479159, "activity_10": 1825.91774, "activity_20": 1766.5617, "activity_30": 1718.577278}, "trend_signal": 1, "fair_value": 1201.017991, "relative_strength": 1.246074, "rate_of_change": 0.6270160941275164, "market_dynamics": 1.193134, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1931.133016, "high": 1941.812866, "low": 1863.169476, "close": 1875.79126, "volume": 6800}, "trend_line": 1671.923706, "activity_lines": {"activity_5": 1877.673161, "activity_10": 1840.535161, "activity_20": 1781.791949, "activity_30": 1732.327141}, "trend_signal": 1, "fair_value": 1205.8801, "relative_strength": 2.592198, "rate_of_change": 0.5566547177455669, "market_dynamics": 1.323662, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1875.79126, "high": 1916.569336, "low": 1868.995036, "close": 1916.569336, "volume": 2000}, "trend_line": 1682.132365, "activity_lines": {"activity_5": 1895.938322, "activity_10": 1860.362797, "activity_20": 1799.342752, "activity_30": 1748.11073}, "trend_signal": 1, "fair_value": 1211.489086, "relative_strength": 3.144564, "rate_of_change": 0.610593591284356, "market_dynamics": 1.329506, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1883.558515, "high": 1906.86027, "low": 1795.206137, "close": 1825.304077, "volume": 11800}, "trend_line": 1690.173169, "activity_lines": {"activity_5": 1876.479216, "activity_10": 1860.344771, "activity_20": 1806.613882, "activity_30": 1757.347614}, "trend_signal": 1, "fair_value": 1215.891188, "relative_strength": 4.373185, "rate_of_change": 0.47801256115775287, "market_dynamics": 1.058377, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.158733, "high": 1902.005777, "low": 1805.886071, "close": 1888.413086, "volume": 10200}, "trend_line": 1700.942122, "activity_lines": {"activity_5": 1877.150529, "activity_10": 1869.629403, "activity_20": 1819.143721, "activity_30": 1770.137287}, "trend_signal": 1, "fair_value": 1220.539645, "relative_strength": 5.19897, "rate_of_change": 0.637150866994979, "market_dynamics": 0.814551, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.722369, "high": 1844.722369, "low": 1465.09791, "close": 1554.421265, "volume": 87700}, "trend_line": 1701.57723, "activity_lines": {"activity_5": 1767.373389, "activity_10": 1815.277879, "activity_20": 1798.464679, "activity_30": 1760.684328}, "trend_signal": 1, "fair_value": 1223.428966, "relative_strength": -13.878312, "rate_of_change": 0.03733860146007796, "market_dynamics": 0.246807, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1590.344887, "high": 1590.344887, "low": 1504.905029, "close": 1504.905029, "volume": 17000}, "trend_line": 1701.404895, "activity_lines": {"activity_5": 1664.97513, "activity_10": 1756.141606, "activity_20": 1773.603588, "activity_30": 1747.995799}, "trend_signal": 0, "fair_value": 1226.388169, "relative_strength": -16.332713, "rate_of_change": -0.0101279564019673, "market_dynamics": -0.377941, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.875978, "high": 1569.955849, "low": 1495.196006, "close": 1528.206787, "volume": 12500}, "trend_line": 1702.102962, "activity_lines": {"activity_5": 1595.069873, "activity_10": 1706.752257, "activity_20": 1751.606385, "activity_30": 1736.821727}, "trend_signal": 0, "fair_value": 1229.338552, "relative_strength": -16.078372, "rate_of_change": 0.04102885809553507, "market_dynamics": -0.767968, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1532.090372, "high": 1568.014038, "low": 1521.410445, "close": 1568.014038, "volume": 9900}, "trend_line": 1702.566654, "activity_lines": {"activity_5": 1564.324536, "activity_10": 1669.670133, "activity_20": 1733.960826, "activity_30": 1728.170829}, "trend_signal": 0, "fair_value": 1232.718663, "relative_strength": -13.399224, "rate_of_change": 0.027242300281011867, "market_dynamics": -1.199656, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1596.170245, "high": 1596.170245, "low": 1557.333986, "close": 1589.373901, "volume": 3400}, "trend_line": 1703.992151, "activity_lines": {"activity_5": 1557.851823, "activity_10": 1640.902552, "activity_20": 1718.742762, "activity_30": 1720.868071}, "trend_signal": 0, "fair_value": 1236.30661, "relative_strength": -11.750699, "rate_of_change": 0.08372635495067968, "market_dynamics": -1.244106, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.537722, "high": 1631.1228, "low": 1550.537722, "close": 1629.181152, "volume": 10000}, "trend_line": 1706.588424, "activity_lines": {"activity_5": 1584.584139, "activity_10": 1625.050317, "activity_20": 1707.643059, "activity_30": 1716.041555}, "trend_signal": 0, "fair_value": 1240.307922, "relative_strength": -9.960762, "rate_of_change": 0.15236414078999536, "market_dynamics": -1.158884, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.181071, "high": 1698.115434, "low": 1628.210165, "close": 1659.279175, "volume": 9300}, "trend_line": 1710.312866, "activity_lines": {"activity_5": 1616.365137, "activity_10": 1619.825078, "activity_20": 1699.792817, "activity_30": 1712.989345}, "trend_signal": 0, "fair_value": 1244.507625, "relative_strength": -8.638492, "rate_of_change": 0.21823902867396652, "market_dynamics": -1.034914, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.279175, "high": 1660.250163, "low": 1605.879276, "close": 1632.09375, "volume": 4600}, "trend_line": 1711.944547, "activity_lines": {"activity_5": 1628.792716, "activity_10": 1613.593617, "activity_20": 1689.807264, "activity_30": 1707.942951}, "trend_signal": 0, "fair_value": 1248.598521, "relative_strength": -9.606086, "rate_of_change": 0.09540248643607359, "market_dynamics": -0.950292, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1632.093789, "high": 1632.093789, "low": 1554.421271, "close": 1616.559326, "volume": 4400}, "trend_line": 1710.248104, "activity_lines": {"activity_5": 1629.116357, "activity_10": 1609.709999, "activity_20": 1678.845178, "activity_30": 1701.789065}, "trend_signal": 0, "fair_value": 1252.709843, "relative_strength": -12.635154, "rate_of_change": -0.099094506476444, "market_dynamics": -0.881866, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.395503, "high": 1655.395503, "low": 1589.373907, "close": 1649.570068, "volume": 3500}, "trend_line": 1712.087622, "activity_lines": {"activity_5": 1637.207226, "activity_10": 1615.623693, "activity_20": 1671.452215, "activity_30": 1697.874353}, "trend_signal": 0, "fair_value": 1257.120049, "relative_strength": -13.57702, "rate_of_change": 0.10755854637100057, "market_dynamics": -0.832847, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1649.570149, "high": 1650.540975, "low": 1603.937422, "close": 1625.297363, "volume": 3000}, "trend_line": 1710.713672, "activity_lines": {"activity_5": 1633.194116, "activity_10": 1621.466768, "activity_20": 1662.122674, "activity_30": 1692.274982}, "trend_signal": 0, "fair_value": 1261.347387, "relative_strength": -15.237455, "rate_of_change": -0.08024998150473882, "market_dynamics": -0.811406, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.297363, "high": 1757.340734, "low": 1624.326546, "close": 1647.628296, "volume": 13900}, "trend_line": 1710.958407, "activity_lines": {"activity_5": 1636.883569, "activity_10": 1630.081356, "activity_20": 1655.68715, "activity_30": 1688.204958}, "trend_signal": 0, "fair_value": 1265.728782, "relative_strength": -11.508789, "rate_of_change": 0.014306017658342036, "market_dynamics": -0.716828, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1623.355591, "high": 1669.959142, "low": 1597.141196, "close": 1629.181152, "volume": 4100}, "trend_line": 1710.400883, "activity_lines": {"activity_5": 1635.2007, "activity_10": 1632.74695, "activity_20": 1648.258279, "activity_30": 1682.929006}, "trend_signal": 0, "fair_value": 1270.00829, "relative_strength": -6.89044, "rate_of_change": -0.032585479443513886, "market_dynamics": -0.58597, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1629.181152, "high": 1639.860998, "low": 1534.032195, "close": 1602.966553, "volume": 6300}, "trend_line": 1708.813407, "activity_lines": {"activity_5": 1624.973804, "activity_10": 1628.810356, "activity_20": 1639.179687, "activity_30": 1675.997759}, "trend_signal": 0, "fair_value": 1274.065208, "relative_strength": -3.713094, "rate_of_change": -0.09281309520932492, "market_dynamics": -0.513043, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.807006, "high": 1707.824502, "low": 1430.145311, "close": 1694.231812, "volume": 11100}, "trend_line": 1710.018306, "activity_lines": {"activity_5": 1646.074846, "activity_10": 1640.831945, "activity_20": 1639.787066, "activity_30": 1675.05701}, "trend_signal": 0, "fair_value": 1278.979901, "relative_strength": 4.416027, "rate_of_change": 0.0705108582987517, "market_dynamics": -0.153541, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1744.718954, "high": 1755.398926, "low": 1654.424687, "close": 1718.504517, "volume": 10900}, "trend_line": 1710.31488, "activity_lines": {"activity_5": 1672.289339, "activity_10": 1655.360245, "activity_20": 1643.693815, "activity_30": 1675.604508}, "trend_signal": 0, "fair_value": 1283.995639, "relative_strength": -2.319335, "rate_of_change": 0.017343323107089834, "market_dynamics": 0.17968, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1718.504517, "high": 1758.311685, "low": 1670.930022, "close": 1747.631714, "volume": 8300}, "trend_line": 1710.083525, "activity_lines": {"activity_5": 1701.999089, "activity_10": 1673.560338, "activity_20": 1651.299254, "activity_30": 1678.012046}, "trend_signal": 0, "fair_value": 1289.148998, "relative_strength": -1.222894, "rate_of_change": -0.013527041289607099, "market_dynamics": 0.488375, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1708.79541, "high": 1718.504517, "low": 1674.813724, "close": 1718.504517, "volume": 900}, "trend_line": 1709.443327, "activity_lines": {"activity_5": 1715.332878, "activity_10": 1684.858168, "activity_20": 1656.740959, "activity_30": 1678.555335}, "trend_signal": 0, "fair_value": 1293.777444, "relative_strength": -3.400148, "rate_of_change": -0.03743665093785725, "market_dynamics": 0.697035, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1718.504554, "high": 1718.504554, "low": 1585.490319, "close": 1634.035645, "volume": 2000}, "trend_line": 1707.049174, "activity_lines": {"activity_5": 1694.555485, "activity_10": 1679.226916, "activity_20": 1655.081175, "activity_30": 1673.690324}, "trend_signal": 0, "fair_value": 1297.297121, "relative_strength": -2.285639, "rate_of_change": -0.14005454069083392, "market_dynamics": 0.487388, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.337404, "high": 1713.650024, "low": 1657.337404, "close": 1713.650024, "volume": 1000}, "trend_line": 1706.55942, "activity_lines": {"activity_5": 1698.244946, "activity_10": 1687.753254, "activity_20": 1661.914514, "activity_30": 1674.116185}, "trend_signal": 0, "fair_value": 1301.463517, "relative_strength": 1.992436, "rate_of_change": -0.028690093259138186, "market_dynamics": 0.326929, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1674.813721, "high": 1674.813721, "low": 1599.08305, "close": 1629.181152, "volume": 800}, "trend_line": 1701.318042, "activity_lines": {"activity_5": 1672.483569, "activity_10": 1679.756525, "activity_20": 1661.535404, "activity_30": 1669.124039}, "trend_signal": 0, "fair_value": 1305.323004, "relative_strength": -5.745739, "rate_of_change": -0.3071312922699135, "market_dynamics": 0.043416, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1629.181152, "high": 1661.220947, "low": 1594.228402, "close": 1661.220947, "volume": 1500}, "trend_line": 1696.426465, "activity_lines": {"activity_5": 1663.357015, "activity_10": 1677.5146, "activity_20": 1663.851704, "activity_30": 1666.537129}, "trend_signal": 0, "fair_value": 1309.311506, "relative_strength": -8.688353, "rate_of_change": -0.2875169062599112, "market_dynamics": -0.069325, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.220984, "high": 1663.162842, "low": 1624.326538, "close": 1656.366455, "volume": 700}, "trend_line": 1691.404293, "activity_lines": {"activity_5": 1658.373014, "activity_10": 1674.1429, "activity_20": 1664.96131, "activity_30": 1663.952613}, "trend_signal": 0, "fair_value": 1313.263434, "relative_strength": -5.877558, "rate_of_change": -0.29604419075128935, "market_dynamics": -0.086305, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1635.977456, "high": 1650.541097, "low": 1526.264976, "close": 1548.595825, "volume": 6100}, "trend_line": 1682.633643, "activity_lines": {"activity_5": 1621.608008, "activity_10": 1650.682262, "activity_20": 1655.196762, "activity_30": 1654.739163}, "trend_signal": 0, "fair_value": 1316.508161, "relative_strength": -13.879824, "rate_of_change": -0.5185424937312819, "market_dynamics": -0.293475, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1543.741373, "high": 1543.741373, "low": 1527.235962, "close": 1527.235962, "volume": 500}, "trend_line": 1670.153328, "activity_lines": {"activity_5": 1583.419035, "activity_10": 1624.326571, "activity_20": 1643.490409, "activity_30": 1644.713506}, "trend_signal": 0, "fair_value": 1319.659604, "relative_strength": -13.376342, "rate_of_change": -0.7417131502106661, "market_dynamics": -0.48996, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.399658, "high": 1496.166909, "low": 1468.010621, "close": 1473.83606, "volume": 1800}, "trend_line": 1655.525008, "activity_lines": {"activity_5": 1539.857699, "activity_10": 1591.298096, "activity_20": 1626.994246, "activity_30": 1632.047876}, "trend_signal": 0, "fair_value": 1322.092357, "relative_strength": -13.63679, "rate_of_change": -0.875866889270422, "market_dynamics": -0.784326, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.836102, "high": 1564.130371, "low": 1473.836102, "close": 1564.130371, "volume": 2000}, "trend_line": 1645.136312, "activity_lines": {"activity_5": 1536.750806, "activity_10": 1579.135285, "activity_20": 1619.83728, "activity_30": 1626.151448}, "trend_signal": 0, "fair_value": 1325.153013, "relative_strength": -8.396499, "rate_of_change": -0.6275167061686561, "market_dynamics": -0.960674, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.89008, "high": 1688.406309, "low": 1339.850874, "close": 1362.181763, "volume": 21700}, "trend_line": 1626.656726, "activity_lines": {"activity_5": 1472.800415, "activity_10": 1533.590934, "activity_20": 1593.900203, "activity_30": 1607.896316}, "trend_signal": 0, "fair_value": 1327.13732, "relative_strength": -22.709957, "rate_of_change": -1.1232860076825142, "market_dynamics": -1.014546, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.269043, "high": 1362.181884, "low": 1286.451051, "close": 1292.276489, "volume": 11600}, "trend_line": 1608.88914, "activity_lines": {"activity_5": 1405.160579, "activity_10": 1481.815128, "activity_20": 1562.590776, "activity_30": 1586.323397}, "trend_signal": 0, "fair_value": 1328.531691, "relative_strength": -24.638914, "rate_of_change": -1.0922763061196685, "market_dynamics": -1.002219, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.538412, "high": 1301.014647, "low": 1275.771079, "close": 1283.53833, "volume": 4900}, "trend_line": 1588.726648, "activity_lines": {"activity_5": 1351.69598, "activity_10": 1434.664369, "activity_20": 1531.993347, "activity_30": 1565.333022}, "trend_signal": 0, "fair_value": 1329.946415, "relative_strength": -24.000034, "rate_of_change": -1.2531933679408098, "market_dynamics": -0.999087, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.480226, "high": 1330.141926, "low": 1285.480226, "close": 1312.665527, "volume": 2300}, "trend_line": 1580.668123, "activity_lines": {"activity_5": 1324.186955, "activity_10": 1400.629676, "activity_20": 1505.912945, "activity_30": 1547.522627}, "trend_signal": 0, "fair_value": 1331.569672, "relative_strength": -21.590616, "rate_of_change": -0.5072316883552485, "market_dynamics": -1.107321, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.792763, "high": 1341.792763, "low": 1264.120243, "close": 1304.898315, "volume": 3800}, "trend_line": 1574.001233, "activity_lines": {"activity_5": 1304.833561, "activity_10": 1370.937593, "activity_20": 1480.581531, "activity_30": 1529.731027}, "trend_signal": 0, "fair_value": 1333.104955, "relative_strength": -23.277779, "rate_of_change": -0.4217767096705073, "market_dynamics": -1.220423, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1301.014771, "high": 1330.141968, "low": 1298.102011, "close": 1301.014771, "volume": 3100}, "trend_line": 1566.428166, "activity_lines": {"activity_5": 1301.46779, "activity_10": 1347.018004, "activity_20": 1456.512304, "activity_30": 1512.118997}, "trend_signal": 0, "fair_value": 1334.789898, "relative_strength": -23.647729, "rate_of_change": -0.48113475651896376, "market_dynamics": -1.26161, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1282.567467, "high": 1347.618164, "low": 1282.567467, "close": 1347.618164, "volume": 1600}, "trend_line": 1559.081637, "activity_lines": {"activity_5": 1317.714282, "activity_10": 1338.032699, "activity_20": 1438.444192, "activity_30": 1498.002223}, "trend_signal": 0, "fair_value": 1336.909952, "relative_strength": -18.813045, "rate_of_change": -0.4689987807586396, "market_dynamics": -1.242335, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1347.618164, "high": 1347.618164, "low": 1289.363737, "close": 1346.647217, "volume": 2200}, "trend_line": 1550.990747, "activity_lines": {"activity_5": 1329.947681, "activity_10": 1332.524998, "activity_20": 1421.499554, "activity_30": 1484.296776}, "trend_signal": 0, "fair_value": 1339.258339, "relative_strength": -21.497771, "rate_of_change": -0.5189522990963137, "market_dynamics": -1.144068, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.247439, "high": 1319.461914, "low": 1293.247439, "close": 1319.461914, "volume": 1000}, "trend_line": 1540.666772, "activity_lines": {"activity_5": 1328.912052, "activity_10": 1325.357946, "activity_20": 1403.621004, "activity_30": 1469.359432}, "trend_signal": 0, "fair_value": 1340.739698, "relative_strength": -21.758431, "rate_of_change": -0.6656374333611688, "market_dynamics": -1.101948, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1321.40377, "high": 1350.530965, "low": 1320.432823, "close": 1347.618164, "volume": 4500}, "trend_line": 1530.278072, "activity_lines": {"activity_5": 1336.808748, "activity_10": 1326.117014, "activity_20": 1390.324205, "activity_30": 1456.904683}, "trend_signal": 0, "fair_value": 1342.859752, "relative_strength": -18.198318, "rate_of_change": -0.6742989586589183, "market_dynamics": -0.946298, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1349.560059, "high": 1349.560059, "low": 1315.578369, "close": 1315.578369, "volume": 400}, "trend_line": 1519.727559, "activity_lines": {"activity_5": 1331.177523, "activity_10": 1324.987251, "activity_20": 1375.880823, "activity_30": 1443.05309}, "trend_signal": 0, "fair_value": 1345.101712, "relative_strength": -18.109376, "rate_of_change": -0.689450707884164, "market_dynamics": -0.782841, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1315.578369, "high": 1320.432902, "low": 1294.218265, "close": 1314.6073, "volume": 2000}, "trend_line": 1509.662492, "activity_lines": {"activity_5": 1324.251701, "activity_10": 1324.528265, "activity_20": 1363.263654, "activity_30": 1429.819524}, "trend_signal": 0, "fair_value": 1347.201076, "relative_strength": -20.613402, "rate_of_change": -0.6622941684773382, "market_dynamics": -0.612415, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1334.996295, "high": 1339.850952, "low": 1314.6073, "close": 1339.850952, "volume": 1100}, "trend_line": 1499.338521, "activity_lines": {"activity_5": 1327.941154, "activity_10": 1328.253018, "activity_20": 1354.57173, "activity_30": 1418.863941}, "trend_signal": 0, "fair_value": 1349.08042, "relative_strength": -17.812729, "rate_of_change": -0.6838595417657121, "market_dynamics": -0.317451, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.596602, "high": 1339.850952, "low": 1281.596602, "close": 1339.850952, "volume": 2600}, "trend_line": 1489.823641, "activity_lines": {"activity_5": 1332.083691, "activity_10": 1330.953906, "activity_20": 1347.659801, "activity_30": 1408.574421}, "trend_signal": 0, "fair_value": 1350.741572, "relative_strength": -15.688334, "rate_of_change": -0.6346051853355903, "market_dynamics": -0.180489, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1379.658081, "high": 1379.658081, "low": 1325.287277, "close": 1355.385376, "volume": 1900}, "trend_line": 1480.08221, "activity_lines": {"activity_5": 1340.045101, "activity_10": 1335.984954, "activity_20": 1343.605104, "activity_30": 1399.900984}, "trend_signal": 0, "fair_value": 1352.665948, "relative_strength": -15.090402, "rate_of_change": -0.6538647080040476, "market_dynamics": 0.076543, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.258301, "high": 1327.229207, "low": 1297.131105, "close": 1326.258301, "volume": 500}, "trend_line": 1469.984782, "activity_lines": {"activity_5": 1337.779671, "activity_10": 1334.802224, "activity_20": 1338.23276, "activity_30": 1389.976861}, "trend_signal": 0, "fair_value": 1354.474524, "relative_strength": -15.660021, "rate_of_change": -0.6822207531296546, "market_dynamics": 0.219145, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1339.850994, "high": 1410.727173, "low": 1339.850994, "close": 1410.727173, "volume": 4500}, "trend_line": 1463.576803, "activity_lines": {"activity_5": 1362.958537, "activity_10": 1348.518497, "activity_20": 1342.477014, "activity_30": 1386.153789}, "trend_signal": 0, "fair_value": 1356.699107, "relative_strength": -6.046817, "rate_of_change": -0.4359214516004471, "market_dynamics": 0.495507, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.407064, "high": 1427.232544, "low": 1393.250697, "close": 1412.668945, "volume": 1700}, "trend_line": 1454.191374, "activity_lines": {"activity_5": 1382.376668, "activity_10": 1361.440383, "activity_20": 1347.562716, "activity_30": 1382.869412}, "trend_signal": 0, "fair_value": 1359.072507, "relative_strength": -4.90581, "rate_of_change": -0.6412665861307677, "market_dynamics": 0.704989, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.668904, "high": 1412.668904, "low": 1348.589113, "close": 1371.890869, "volume": 4700}, "trend_line": 1442.637585, "activity_lines": {"activity_5": 1383.347575, "activity_10": 1365.747678, "activity_20": 1349.310349, "activity_30": 1377.559702}, "trend_signal": 0, "fair_value": 1361.239059, "relative_strength": -7.632985, "rate_of_change": -0.7945164031759723, "market_dynamics": 0.821482, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.890869, "high": 1394.221716, "low": 1335.967326, "close": 1373.832764, "volume": 1200}, "trend_line": 1430.17762, "activity_lines": {"activity_5": 1382.829785, "activity_10": 1369.454792, "activity_20": 1351.728378, "activity_30": 1373.120681}, "trend_signal": 0, "fair_value": 1363.450788, "relative_strength": -8.593575, "rate_of_change": -0.8636933578851692, "market_dynamics": 0.884061, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1395.192586, "high": 1406.148438, "low": 1378.687257, "close": 1406.148438, "volume": 2300}, "trend_line": 1419.765751, "activity_lines": {"activity_5": 1391.854061, "activity_10": 1378.560853, "activity_20": 1358.130269, "activity_30": 1371.570411}, "trend_signal": 0, "fair_value": 1365.544973, "relative_strength": -4.603496, "rate_of_change": -0.7280123010175494, "market_dynamics": 0.801383, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.9135, "high": 1432.735269, "low": 1314.571465, "close": 1376.607422, "volume": 2000}, "trend_line": 1411.18481, "activity_lines": {"activity_5": 1385.705322, "activity_10": 1380.649092, "activity_20": 1361.509365, "activity_30": 1368.786003}, "trend_signal": 0, "fair_value": 1367.45548, "relative_strength": 2.992583, "rate_of_change": -0.604391322579519, "market_dynamics": 0.743259, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.52561, "high": 1437.658676, "low": 1239.734434, "close": 1417.964722, "volume": 16000}, "trend_line": 1401.328634, "activity_lines": {"activity_5": 1395.617001, "activity_10": 1389.129566, "activity_20": 1368.425675, "activity_30": 1369.223416}, "trend_signal": 0, "fair_value": 1369.909699, "relative_strength": 7.029009, "rate_of_change": -0.6984326879198768, "market_dynamics": 0.840597, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1417.964722, "high": 1445.536374, "low": 1310.632775, "close": 1326.387939, "volume": 6500}, "trend_line": 1391.235527, "activity_lines": {"activity_5": 1374.650033, "activity_10": 1379.539464, "activity_20": 1365.980261, "activity_30": 1364.388533}, "trend_signal": 0, "fair_value": 1371.742774, "relative_strength": -2.658699, "rate_of_change": -0.7202526770033815, "market_dynamics": 0.766782, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1355.928855, "high": 1435.689376, "low": 1355.928855, "close": 1413.04126, "volume": 7900}, "trend_line": 1382.96287, "activity_lines": {"activity_5": 1385.601034, "activity_10": 1385.949294, "activity_20": 1371.7222, "activity_30": 1365.795354}, "trend_signal": 0, "fair_value": 1374.47815, "relative_strength": 1.374727, "rate_of_change": -0.5946266350629199, "market_dynamics": 0.860842, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1413.041335, "high": 1486.89358, "low": 1329.34202, "close": 1351.005371, "volume": 33100}, "trend_line": 1372.784168, "activity_lines": {"activity_5": 1373.259505, "activity_10": 1380.031583, "activity_20": 1371.040992, "activity_30": 1363.73358}, "trend_signal": 0, "fair_value": 1377.151321, "relative_strength": -5.852101, "rate_of_change": -0.7360068893245237, "market_dynamics": 0.906049, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1341.158322, "high": 1398.270854, "low": 1339.188987, "close": 1389.408569, "volume": 4100}, "trend_line": 1367.477926, "activity_lines": {"activity_5": 1377.395247, "activity_10": 1380.646325, "activity_20": 1373.779182, "activity_30": 1364.806122}, "trend_signal": 0, "fair_value": 1380.571014, "relative_strength": -4.803557, "rate_of_change": -0.3865314099397367, "market_dynamics": 0.714232, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1383.500366, "high": 1383.500366, "low": 1323.433802, "close": 1383.500366, "volume": 900}, "trend_line": 1362.686739, "activity_lines": {"activity_5": 1378.708179, "activity_10": 1380.574458, "activity_20": 1375.755683, "activity_30": 1365.839828}, "trend_signal": 1, "fair_value": 1383.941463, "relative_strength": -5.708712, "rate_of_change": -0.35036667933753807, "market_dynamics": 0.745172, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.500366, "high": 1383.500366, "low": 1368.7299, "close": 1383.500366, "volume": 200}, "trend_line": 1359.675549, "activity_lines": {"activity_5": 1382.318734, "activity_10": 1381.03293, "activity_20": 1377.556693, "activity_30": 1367.182643}, "trend_signal": 1, "fair_value": 1387.277798, "relative_strength": -4.044655, "rate_of_change": -0.22097448473078174, "market_dynamics": 0.52399, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1394.331985, "high": 1420.918823, "low": 1361.836963, "close": 1400.240234, "volume": 4000}, "trend_line": 1354.212545, "activity_lines": {"activity_5": 1387.701749, "activity_10": 1384.323932, "activity_20": 1380.647032, "activity_30": 1369.799719}, "trend_signal": 1, "fair_value": 1390.573609, "relative_strength": -4.733536, "rate_of_change": -0.4017873237492451, "market_dynamics": 0.485061, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1413.041314, "high": 1413.041314, "low": 1388.423869, "close": 1403.194336, "volume": 600}, "trend_line": 1355.579631, "activity_lines": {"activity_5": 1394.922868, "activity_10": 1387.671908, "activity_20": 1383.768132, "activity_30": 1372.959835}, "trend_signal": 1, "fair_value": 1393.666611, "relative_strength": -3.731181, "rate_of_change": 0.10095062293193954, "market_dynamics": 0.435239, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1413.04126, "high": 1416.980051, "low": 1378.57691, "close": 1395.316772, "volume": 1600}, "trend_line": 1359.014307, "activity_lines": {"activity_5": 1396.038867, "activity_10": 1389.641311, "activity_20": 1385.721769, "activity_30": 1375.523521}, "trend_signal": 1, "fair_value": 1396.652258, "relative_strength": -4.226132, "rate_of_change": 0.2533732376508285, "market_dynamics": 0.412579, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1378.576824, "high": 1401.224889, "low": 1373.653335, "close": 1399.255493, "volume": 2200}, "trend_line": 1362.871545, "activity_lines": {"activity_5": 1398.073893, "activity_10": 1391.986674, "activity_20": 1387.666192, "activity_30": 1378.119727}, "trend_signal": 1, "fair_value": 1399.884899, "relative_strength": -5.101507, "rate_of_change": 0.2838261510664179, "market_dynamics": 0.441532, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1406.148438, "high": 1432.735242, "low": 1398.270869, "close": 1408.117798, "volume": 1900}, "trend_line": 1366.053288, "activity_lines": {"activity_5": 1402.012679, "activity_10": 1396.283534, "activity_20": 1390.171764, "activity_30": 1381.03884}, "trend_signal": 1, "fair_value": 1402.963977, "relative_strength": -8.392367, "rate_of_change": 0.23345875931396723, "market_dynamics": 0.424527, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1408.117852, "high": 1420.918877, "low": 1383.500296, "close": 1411.071899, "volume": 2400}, "trend_line": 1369.592407, "activity_lines": {"activity_5": 1405.295003, "activity_10": 1399.631505, "activity_20": 1392.6336, "activity_30": 1383.943266}, "trend_signal": 1, "fair_value": 1406.084733, "relative_strength": -7.189097, "rate_of_change": 0.25907620376812324, "market_dynamics": 0.451752, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1411.071856, "high": 1411.071856, "low": 1319.495042, "close": 1351.005371, "volume": 6500}, "trend_line": 1371.258761, "activity_lines": {"activity_5": 1387.83304, "activity_10": 1392.094096, "activity_20": 1389.10964, "activity_30": 1382.744103}, "trend_signal": 1, "fair_value": 1408.689675, "relative_strength": -10.358283, "rate_of_change": 0.12166787662396522, "market_dynamics": 0.299432, "expectation": {"probability": 65.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1351.005303, "high": 1474.09252, "low": 1251.550798, "close": 1377.592163, "volume": 37000}, "trend_line": 1372.257894, "activity_lines": {"activity_5": 1382.712606, "activity_10": 1389.390649, "activity_20": 1387.999912, "activity_30": 1383.152709}, "trend_signal": 1, "fair_value": 1411.573075, "relative_strength": -8.866352, "rate_of_change": 0.07286246975526371, "market_dynamics": 0.224398, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.760429, "high": 1378.576802, "low": 1329.341916, "close": 1357.898193, "volume": 14800}, "trend_line": 1372.632926, "activity_lines": {"activity_5": 1372.209155, "activity_10": 1383.321324, "activity_20": 1385.172354, "activity_30": 1382.226277}, "trend_signal": 0, "fair_value": 1413.795769, "relative_strength": -13.255385, "rate_of_change": 0.027329556757493805, "market_dynamics": 0.112034, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.173701, "high": 1402.209595, "low": 1338.204305, "close": 1359.867554, "volume": 10500}, "trend_line": 1373.979781, "activity_lines": {"activity_5": 1365.119311, "activity_10": 1378.075559, "activity_20": 1382.793167, "activity_30": 1381.402705}, "trend_signal": 0, "fair_value": 1416.258517, "relative_strength": -11.220185, "rate_of_change": 0.09812200876784191, "market_dynamics": -0.182802, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1360.852342, "high": 1392.362671, "low": 1322.449032, "close": 1356.913452, "volume": 9400}, "trend_line": 1374.289624, "activity_lines": {"activity_5": 1360.26145, "activity_10": 1372.722372, "activity_20": 1380.189891, "activity_30": 1380.301651}, "trend_signal": 0, "fair_value": 1418.787616, "relative_strength": -12.864704, "rate_of_change": 0.022550768525464986, "market_dynamics": -0.163788, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1330.326617, "high": 1339.188896, "low": 1299.800989, "close": 1315.556152, "volume": 6500}, "trend_line": 1374.288883, "activity_lines": {"activity_5": 1345.228385, "activity_10": 1360.637435, "activity_20": 1373.728392, "activity_30": 1376.512395}, "trend_signal": 0, "fair_value": 1420.676343, "relative_strength": -17.926123, "rate_of_change": -5.39187655295745e-05, "market_dynamics": -0.467384, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1315.556217, "high": 1326.387892, "low": 1287.984616, "close": 1307.678589, "volume": 4700}, "trend_line": 1374.057926, "activity_lines": {"activity_5": 1329.932747, "activity_10": 1348.713636, "activity_20": 1366.948042, "activity_30": 1372.214957}, "trend_signal": 0, "fair_value": 1422.514573, "relative_strength": -16.344049, "rate_of_change": -0.016805564161722863, "market_dynamics": -0.783682, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.678643, "high": 1308.663341, "low": 1281.091787, "close": 1291.923462, "volume": 4800}, "trend_line": 1372.460343, "activity_lines": {"activity_5": 1314.046305, "activity_10": 1335.51869, "activity_20": 1358.995435, "activity_30": 1366.915959}, "trend_signal": 0, "fair_value": 1424.149463, "relative_strength": -16.896803, "rate_of_change": -0.11626751462004857, "market_dynamics": -0.92479, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1281.09178, "high": 1295.862291, "low": 1266.321357, "close": 1276.168335, "volume": 6200}, "trend_line": 1370.337589, "activity_lines": {"activity_5": 1297.30647, "activity_10": 1321.410667, "activity_20": 1350.142537, "activity_30": 1360.703571}, "trend_signal": 0, "fair_value": 1425.552588, "relative_strength": -17.821611, "rate_of_change": -0.15466778408765916, "market_dynamics": -1.180331, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1276.168335, "high": 1287.000002, "low": 1255.489624, "close": 1255.489624, "volume": 8300}, "trend_line": 1367.007731, "activity_lines": {"activity_5": 1279.253678, "activity_10": 1305.941959, "activity_20": 1339.559378, "activity_30": 1353.294025}, "trend_signal": 0, "fair_value": 1426.948243, "relative_strength": -21.526463, "rate_of_change": -0.2429954506633663, "market_dynamics": -1.226206, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.413146, "high": 1268.290711, "low": 1258.443734, "close": 1260.413086, "volume": 1500}, "trend_line": 1364.812891, "activity_lines": {"activity_5": 1269.60363, "activity_10": 1294.197195, "activity_20": 1330.195367, "activity_30": 1346.416951}, "trend_signal": 0, "fair_value": 1428.403888, "relative_strength": -21.058419, "rate_of_change": -0.16055798004846, "market_dynamics": -1.282635, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1262.382491, "high": 1262.382491, "low": 1230.872192, "close": 1258.443726, "volume": 8600}, "trend_line": 1359.736776, "activity_lines": {"activity_5": 1262.973332, "activity_10": 1283.741497, "activity_20": 1321.075189, "activity_30": 1339.554424}, "trend_signal": 0, "fair_value": 1429.829851, "relative_strength": -21.121554, "rate_of_change": -0.371927539186767, "market_dynamics": -1.286287, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.443796, "high": 1300.785802, "low": 1244.658011, "close": 1265.33667, "volume": 13700}, "trend_line": 1354.8257, "activity_lines": {"activity_5": 1261.923006, "activity_10": 1276.705398, "activity_20": 1313.235125, "activity_30": 1333.464095}, "trend_signal": 0, "fair_value": 1431.402344, "relative_strength": -20.748107, "rate_of_change": -0.36117843443545034, "market_dynamics": -1.246823, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1244.657992, "high": 1294.877555, "low": 1244.657992, "close": 1280.107056, "volume": 7200}, "trend_line": 1351.766239, "activity_lines": {"activity_5": 1267.568596, "activity_10": 1274.03776, "activity_20": 1307.364448, "activity_30": 1328.643537}, "trend_signal": 0, "fair_value": 1432.961489, "relative_strength": -23.161215, "rate_of_change": -0.22581952792894727, "market_dynamics": -1.185284, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.443744, "high": 1302.755148, "low": 1250.566162, "close": 1281.091797, "volume": 10500}, "trend_line": 1348.674874, "activity_lines": {"activity_5": 1273.27985, "activity_10": 1272.999357, "activity_20": 1302.079905, "activity_30": 1324.083896}, "trend_signal": 0, "fair_value": 1434.69752, "relative_strength": -21.751012, "rate_of_change": -0.2286907980692656, "market_dynamics": -0.95928, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1281.091797, "high": 1314.5715, "low": 1268.290691, "close": 1302.755127, "volume": 1700}, "trend_line": 1345.22843, "activity_lines": {"activity_5": 1284.505404, "activity_10": 1277.278316, "activity_20": 1299.42591, "activity_30": 1321.121332}, "trend_signal": 0, "fair_value": 1436.572419, "relative_strength": -22.661891, "rate_of_change": -0.2555429827040847, "market_dynamics": -0.755244, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1302.755148, "high": 1302.755148, "low": 1240.719116, "close": 1260.413086, "volume": 6100}, "trend_line": 1341.355286, "activity_lines": {"activity_5": 1278.794141, "activity_10": 1274.091469, "activity_20": 1293.217621, "activity_30": 1315.649374}, "trend_signal": 0, "fair_value": 1438.084921, "relative_strength": -28.935767, "rate_of_change": -0.2879171978249011, "market_dynamics": -0.62923, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1278.137697, "high": 1278.137697, "low": 1236.78036, "close": 1238.749756, "volume": 11900}, "trend_line": 1335.381453, "activity_lines": {"activity_5": 1265.730477, "activity_10": 1267.825207, "activity_20": 1285.588557, "activity_30": 1309.029662}, "trend_signal": 0, "fair_value": 1439.344841, "relative_strength": -26.781636, "rate_of_change": -0.4453579944366815, "market_dynamics": -0.478805, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1234.810981, "high": 1253.520264, "low": 1234.810981, "close": 1253.520264, "volume": 4400}, "trend_line": 1332.952531, "activity_lines": {"activity_5": 1259.362777, "activity_10": 1265.211286, "activity_20": 1280.130521, "activity_30": 1303.748295}, "trend_signal": 0, "fair_value": 1441.00079, "relative_strength": -25.692477, "rate_of_change": -0.18188975101783572, "market_dynamics": -0.461992, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.520264, "high": 1275.183552, "low": 1236.780341, "close": 1241.703857, "volume": 4000}, "trend_line": 1327.241284, "activity_lines": {"activity_5": 1250.828727, "activity_10": 1260.860711, "activity_20": 1274.283291, "activity_30": 1297.861284}, "trend_signal": 0, "fair_value": 1442.450219, "relative_strength": -23.39134, "rate_of_change": -0.4284658956095983, "market_dynamics": -0.445532, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.504994, "high": 1265.33667, "low": 1240.719116, "close": 1240.719116, "volume": 3700}, "trend_line": 1323.565076, "activity_lines": {"activity_5": 1244.592293, "activity_10": 1256.581743, "activity_20": 1269.148791, "activity_30": 1292.279209}, "trend_signal": 0, "fair_value": 1443.864907, "relative_strength": -25.516552, "rate_of_change": -0.27698113706353494, "market_dynamics": -0.373916, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1240.719151, "high": 1262.382568, "low": 1232.841635, "close": 1262.382568, "volume": 4100}, "trend_line": 1319.330876, "activity_lines": {"activity_5": 1249.712744, "activity_10": 1256.599656, "activity_20": 1266.60265, "activity_30": 1288.33195}, "trend_signal": 0, "fair_value": 1445.372977, "relative_strength": -24.204734, "rate_of_change": -0.319908712973634, "market_dynamics": -0.225013, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.382568, "high": 1262.382568, "low": 1230.872157, "close": 1232.841553, "volume": 4100}, "trend_line": 1314.308915, "activity_lines": {"activity_5": 1244.854891, "activity_10": 1251.17486, "activity_20": 1261.791695, "activity_30": 1282.751994}, "trend_signal": 0, "fair_value": 1446.668938, "relative_strength": -26.105035, "rate_of_change": -0.38064454424243455, "market_dynamics": -0.145107, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.856896, "high": 1270.260063, "low": 1225.948651, "close": 1260.413086, "volume": 8200}, "trend_line": 1310.206006, "activity_lines": {"activity_5": 1249.581429, "activity_10": 1251.353891, "activity_20": 1260.202109, "activity_30": 1279.274844}, "trend_signal": 0, "fair_value": 1448.391814, "relative_strength": -21.99598, "rate_of_change": -0.31217234800542926, "market_dynamics": 0.114403, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1275.183553, "high": 1275.183553, "low": 1152.096333, "close": 1235.795654, "volume": 17200}, "trend_line": 1304.72452, "activity_lines": {"activity_5": 1245.642635, "activity_10": 1247.415097, "activity_20": 1256.741598, "activity_30": 1274.474176}, "trend_signal": 0, "fair_value": 1449.740827, "relative_strength": -24.991631, "rate_of_change": -0.41836825467886807, "market_dynamics": 0.310236, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.703928, "high": 1249.581421, "low": 1204.285411, "close": 1249.581421, "volume": 2300}, "trend_line": 1299.604089, "activity_lines": {"activity_5": 1246.692977, "activity_10": 1246.806372, "activity_20": 1255.170769, "activity_30": 1270.916556}, "trend_signal": 0, "fair_value": 1451.172524, "relative_strength": -23.160222, "rate_of_change": -0.39245303675292725, "market_dynamics": 0.298751, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1245.6427, "high": 1245.6427, "low": 1216.101716, "close": 1231.856934, "volume": 8000}, "trend_line": 1294.155428, "activity_lines": {"activity_5": 1241.244336, "activity_10": 1243.941808, "activity_20": 1252.226059, "activity_30": 1266.545772}, "trend_signal": 0, "fair_value": 1452.740777, "relative_strength": -26.11493, "rate_of_change": -0.419255452188709, "market_dynamics": 0.343683, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.856898, "high": 1242.68853, "low": 1226.93341, "close": 1232.841553, "volume": 3000}, "trend_line": 1288.608297, "activity_lines": {"activity_5": 1238.158944, "activity_10": 1241.775468, "activity_20": 1249.736177, "activity_30": 1262.590038}, "trend_signal": 0, "fair_value": 1454.184568, "relative_strength": -28.3049, "rate_of_change": -0.4286294273457265, "market_dynamics": 0.121356, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1233.826296, "high": 1334.265505, "low": 1233.826296, "close": 1320.479736, "volume": 13900}, "trend_line": 1285.687028, "activity_lines": {"activity_5": 1264.286279, "activity_10": 1255.650766, "activity_20": 1255.874132, "activity_30": 1264.64626}, "trend_signal": 0, "fair_value": 1456.184458, "relative_strength": -22.689363, "rate_of_change": -0.22669953365975715, "market_dynamics": 0.423295, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.479668, "high": 1320.479668, "low": 1282.076441, "close": 1305.709229, "volume": 2000}, "trend_line": 1282.174939, "activity_lines": {"activity_5": 1281.485669, "activity_10": 1265.623071, "activity_20": 1260.394364, "activity_30": 1265.938015}, "trend_signal": 0, "fair_value": 1457.862233, "relative_strength": -22.361779, "rate_of_change": -0.2731682690664948, "market_dynamics": 0.665837, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.076533, "high": 1317.525575, "low": 1281.091835, "close": 1314.571533, "volume": 3900}, "trend_line": 1280.960478, "activity_lines": {"activity_5": 1296.978255, "activity_10": 1276.042971, "activity_20": 1265.519485, "activity_30": 1268.028118}, "trend_signal": 0, "fair_value": 1459.471731, "relative_strength": -22.689725, "rate_of_change": -0.09471882214038722, "market_dynamics": 0.965536, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1314.571481, "high": 1314.571481, "low": 1280.107097, "close": 1294.877563, "volume": 3200}, "trend_line": 1278.203324, "activity_lines": {"activity_5": 1301.573511, "activity_10": 1281.539378, "activity_20": 1268.511093, "activity_30": 1268.925994}, "trend_signal": 0, "fair_value": 1461.040271, "relative_strength": -26.910343, "rate_of_change": -0.21524114501211802, "market_dynamics": 1.301912, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.801025, "high": 1303.739868, "low": 1288.96936, "close": 1289.954102, "volume": 1400}, "trend_line": 1275.938521, "activity_lines": {"activity_5": 1300.326237, "activity_10": 1285.549791, "activity_20": 1270.860305, "activity_30": 1269.684109}, "trend_signal": 0, "fair_value": 1462.457851, "relative_strength": -26.516851, "rate_of_change": -0.17718644267897624, "market_dynamics": 1.117563, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1288.969401, "high": 1308.663376, "low": 1285.030551, "close": 1299.801025, "volume": 3800}, "trend_line": 1273.936304, "activity_lines": {"activity_5": 1298.553768, "activity_10": 1290.312145, "activity_20": 1274.030093, "activity_30": 1271.223625}, "trend_signal": 0, "fair_value": 1463.540548, "relative_strength": -27.78926, "rate_of_change": -0.15692111861555538, "market_dynamics": 1.125769, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1308.663305, "high": 1308.663305, "low": 1240.719133, "close": 1261.397827, "volume": 2900}, "trend_line": 1270.75245, "activity_lines": {"activity_5": 1285.358813, "activity_10": 1287.375954, "activity_20": 1273.448653, "activity_30": 1270.414691}, "trend_signal": 0, "fair_value": 1464.092781, "relative_strength": -25.118636, "rate_of_change": -0.24992254243820575, "market_dynamics": 0.916057, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1260.413138, "high": 1299.801025, "low": 1240.719182, "close": 1299.801025, "volume": 2900}, "trend_line": 1270.227279, "activity_lines": {"activity_5": 1287.919018, "activity_10": 1290.956669, "activity_20": 1276.618441, "activity_30": 1272.288793}, "trend_signal": 1, "fair_value": 1465.039019, "relative_strength": -19.599209, "rate_of_change": -0.0413275614774538, "market_dynamics": 0.832331, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1299.801025, "high": 1299.801025, "low": 1278.137667, "close": 1296.846924, "volume": 800}, "trend_line": 1269.866223, "activity_lines": {"activity_5": 1290.479224, "activity_10": 1293.087191, "activity_20": 1279.520953, "activity_30": 1274.00619}, "trend_signal": 1, "fair_value": 1465.846918, "relative_strength": -18.475042, "rate_of_change": -0.028424519451684862, "market_dynamics": 0.796427, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1208.22411, "high": 1305.709258, "low": 1208.22411, "close": 1287.0, "volume": 4700}, "trend_line": 1269.702108, "activity_lines": {"activity_5": 1289.62583, "activity_10": 1292.245727, "activity_20": 1281.312169, "activity_30": 1275.111595}, "trend_signal": 1, "fair_value": 1466.308507, "relative_strength": -18.369733, "rate_of_change": -0.012923802289372175, "market_dynamics": 0.664231, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1289.0, "close": 1300.0, "volume": 3600}, "trend_line": 1270.496497, "activity_lines": {"activity_5": 1293.30271, "activity_10": 1292.783201, "activity_20": 1284.111716, "activity_30": 1277.066297}, "trend_signal": 1, "fair_value": 1467.027572, "relative_strength": -16.27038, "rate_of_change": 0.06256499024416344, "market_dynamics": 0.802284, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1293.0, "close": 1300.0, "volume": 2300}, "trend_line": 1271.980176, "activity_lines": {"activity_5": 1296.966325, "activity_10": 1293.693033, "activity_20": 1286.689932, "activity_30": 1278.969749}, "trend_signal": 1, "fair_value": 1467.662569, "relative_strength": -20.851313, "rate_of_change": 0.11677946405230727, "market_dynamics": 0.782125, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1282.0, "close": 1285.0, "volume": 300}, "trend_line": 1272.79974, "activity_lines": {"activity_5": 1293.056462, "activity_10": 1291.979397, "activity_20": 1287.561976, "activity_30": 1279.809738}, "trend_signal": 1, "fair_value": 1468.453619, "relative_strength": -23.0086, "rate_of_change": 0.06443213624422872, "market_dynamics": 0.656873, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1315.0, "high": 1321.0, "low": 1291.0, "close": 1320.0, "volume": 11200}, "trend_line": 1274.851615, "activity_lines": {"activity_5": 1301.8, "activity_10": 1297.167061, "activity_20": 1291.556491, "activity_30": 1282.854916}, "trend_signal": 1, "fair_value": 1469.072701, "relative_strength": -21.631734, "rate_of_change": 0.16120957095733768, "market_dynamics": 0.847363, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1300.0, "close": 1320.0, "volume": 8800}, "trend_line": 1276.673726, "activity_lines": {"activity_5": 1309.0, "activity_10": 1301.897954, "activity_20": 1295.276638, "activity_30": 1285.767715}, "trend_signal": 1, "fair_value": 1468.809057, "relative_strength": -20.579099, "rate_of_change": 0.1429273006019567, "market_dynamics": 0.803756, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1301.0, "close": 1333.0, "volume": 7700}, "trend_line": 1278.436825, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1308.446194, "activity_20": 1299.81984, "activity_30": 1289.401668}, "trend_signal": 1, "fair_value": 1468.424579, "relative_strength": -23.053238, "rate_of_change": 0.13810098571731796, "market_dynamics": 0.935799, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1333.0, "high": 1355.0, "low": 1330.0, "close": 1330.0, "volume": 3300}, "trend_line": 1280.067098, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1313.845361, "activity_20": 1303.731675, "activity_30": 1292.728324}, "trend_signal": 1, "fair_value": 1468.122953, "relative_strength": -20.76902, "rate_of_change": 0.1275208104240887, "market_dynamics": 1.075398, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1349.0, "low": 1330.0, "close": 1335.0, "volume": 3100}, "trend_line": 1281.141927, "activity_lines": {"activity_5": 1330.266667, "activity_10": 1318.906308, "activity_20": 1307.671109, "activity_30": 1296.272383}, "trend_signal": 1, "fair_value": 1467.643206, "relative_strength": -22.007886, "rate_of_change": 0.08396661406884381, "market_dynamics": 1.024761, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1336.0, "high": 1354.0, "low": 1335.0, "close": 1336.0, "volume": 3600}, "trend_line": 1283.661491, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1323.509091, "activity_20": 1311.299026, "activity_30": 1299.811613}, "trend_signal": 1, "fair_value": 1467.259943, "relative_strength": -24.569766, "rate_of_change": 0.19666548622759836, "market_dynamics": 1.142865, "expectation": {"probability": 46.8137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/", "share_image": "https://sharemaestro.com/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}