{"ticker": {"uuid": "7ca2cdf0-b9bb-43f0-bd7f-abd48480a48a", "symbol": "AIROLAM", "name": "Airo Lam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIROLAM fell 6.27%, moving from 86.67 to 81.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 38.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.24"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.010002, "high": 84.849998, "low": 81.089996, "close": 81.239998, "volume": 6358}, "trend_line": 92.883001, "activity_lines": {"activity_5": 83.429333, "activity_10": 84.369455, "activity_20": 86.05562, "activity_30": 88.754108}, "trend_signal": 0, "fair_value": 116.405257, "relative_strength": -13.75578, "rate_of_change": -0.7660256328416203, "market_dynamics": -0.212848, "expectation": {"probability": 38.0155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.800003, "high": 85.0, "low": 80.949997, "close": 82.800003, "volume": 83427}, "trend_line": 77.558334, "activity_lines": {"activity_5": 80.586667, "activity_10": 77.031818, "activity_20": 74.33, "activity_30": 75.144086}, "trend_signal": 0, "fair_value": 55.675321, "relative_strength": -0.935822, "rate_of_change": -0.8902511021659874, "market_dynamics": 1.014063, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.599998, "high": 84.900002, "low": 81.25, "close": 84.150002, "volume": 58403}, "trend_line": 77.453334, "activity_lines": {"activity_5": 82.273334, "activity_10": 78.691819, "activity_20": 75.333571, "activity_30": 75.569355}, "trend_signal": 0, "fair_value": 56.096154, "relative_strength": -0.84159, "rate_of_change": -0.13538196939609864, "market_dynamics": 1.102361, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 80.449997, "close": 82.099998, "volume": 63100}, "trend_line": 77.221667, "activity_lines": {"activity_5": 82.736667, "activity_10": 79.778182, "activity_20": 76.119762, "activity_30": 75.86914}, "trend_signal": 0, "fair_value": 56.497436, "relative_strength": -2.629167, "rate_of_change": -0.29910526511357355, "market_dynamics": 0.994134, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.099998, "high": 93.349998, "low": 80.400002, "close": 90.150002, "volume": 303984}, "trend_line": 77.113334, "activity_lines": {"activity_5": 85.320001, "activity_10": 82.182728, "activity_20": 77.628095, "activity_30": 76.703226}, "trend_signal": 0, "fair_value": 56.940705, "relative_strength": 3.685689, "rate_of_change": -0.14028834679261948, "market_dynamics": 1.109398, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.300003, "high": 96.0, "low": 85.550003, "close": 86.449997, "volume": 208696}, "trend_line": 77.043333, "activity_lines": {"activity_5": 86.016666, "activity_10": 83.53, "activity_20": 78.719047, "activity_30": 77.305591}, "trend_signal": 1, "fair_value": 57.348718, "relative_strength": -1.516331, "rate_of_change": -0.09077677798237936, "market_dynamics": 1.209418, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.650002, "high": 93.5, "low": 85.650002, "close": 88.300003, "volume": 135503}, "trend_line": 77.06, "activity_lines": {"activity_5": 87.073334, "activity_10": 84.92091, "activity_20": 79.924048, "activity_30": 78.031828}, "trend_signal": 1, "fair_value": 57.780128, "relative_strength": -0.789399, "rate_of_change": 0.021633280065905522, "market_dynamics": 1.276686, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.599998, "high": 93.5, "low": 87.0, "close": 89.800003, "volume": 156122}, "trend_line": 77.386667, "activity_lines": {"activity_5": 88.263335, "activity_10": 86.219092, "activity_20": 81.19881, "activity_30": 78.853764}, "trend_signal": 1, "fair_value": 58.224359, "relative_strength": -0.29588, "rate_of_change": 0.4239125356864787, "market_dynamics": 1.374767, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.199997, "high": 94.0, "low": 89.050003, "close": 90.449997, "volume": 136493}, "trend_line": 77.671667, "activity_lines": {"activity_5": 89.293333, "activity_10": 87.385455, "activity_20": 82.452857, "activity_30": 79.696559}, "trend_signal": 1, "fair_value": 58.663782, "relative_strength": 0.572151, "rate_of_change": 0.36828049462318435, "market_dynamics": 1.313208, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 131.399994, "low": 90.0, "close": 128.899994, "volume": 2823292}, "trend_line": 79.233333, "activity_lines": {"activity_5": 102.583331, "activity_10": 95.237272, "activity_20": 87.280238, "activity_30": 83.001612}, "trend_signal": 1, "fair_value": 59.348397, "relative_strength": 42.590741, "rate_of_change": 2.0105993090118726, "market_dynamics": 1.399978, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 111.75, "close": 127.800003, "volume": 225141}, "trend_line": 80.733333, "activity_lines": {"activity_5": 112.923333, "activity_10": 102.006363, "activity_20": 91.718571, "activity_30": 86.134946}, "trend_signal": 1, "fair_value": 60.020192, "relative_strength": 40.404749, "rate_of_change": 1.8931426247082148, "market_dynamics": 1.447719, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.0, "high": 133.5, "low": 112.25, "close": 113.900002, "volume": 83700}, "trend_line": 81.808333, "activity_lines": {"activity_5": 115.873333, "activity_10": 105.426364, "activity_20": 94.548571, "activity_30": 88.274731}, "trend_signal": 1, "fair_value": 60.6125, "relative_strength": 24.831933, "rate_of_change": 1.3315441838626962, "market_dynamics": 1.413832, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.300003, "high": 127.5, "low": 109.0, "close": 121.050003, "volume": 83816}, "trend_line": 83.193333, "activity_lines": {"activity_5": 119.500001, "activity_10": 109.58091, "activity_20": 97.828572, "activity_30": 90.806452}, "trend_signal": 1, "fair_value": 61.247436, "relative_strength": 31.866363, "rate_of_change": 1.6929815694936492, "market_dynamics": 1.391256, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.349998, "high": 125.900002, "low": 115.0, "close": 115.599998, "volume": 42886}, "trend_line": 84.621666, "activity_lines": {"activity_5": 119.226667, "activity_10": 112.073637, "activity_20": 100.361191, "activity_30": 92.897204}, "trend_signal": 1, "fair_value": 61.840385, "relative_strength": 23.898155, "rate_of_change": 1.716883971940407, "market_dynamics": 1.174022, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.0, "high": 119.849998, "low": 106.099998, "close": 107.599998, "volume": 84474}, "trend_line": 85.658333, "activity_lines": {"activity_5": 114.61, "activity_10": 112.502727, "activity_20": 101.934286, "activity_30": 94.379677}, "trend_signal": 1, "fair_value": 62.372436, "relative_strength": 12.500388, "rate_of_change": 1.2250609672468444, "market_dynamics": 0.93525, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.900002, "high": 113.900002, "low": 103.650002, "close": 106.400002, "volume": 110960}, "trend_line": 86.758333, "activity_lines": {"activity_5": 111.013334, "activity_10": 112.396364, "activity_20": 103.209286, "activity_30": 95.717849}, "trend_signal": 1, "fair_value": 62.900641, "relative_strength": 8.702939, "rate_of_change": 1.284171617021772, "market_dynamics": 0.738977, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.900002, "high": 113.400002, "low": 105.0, "close": 107.25, "volume": 56452}, "trend_line": 87.901666, "activity_lines": {"activity_5": 109.126667, "activity_10": 112.081818, "activity_20": 104.393572, "activity_30": 97.039893}, "trend_signal": 1, "fair_value": 63.434295, "relative_strength": 12.608726, "rate_of_change": 1.3178365241296335, "market_dynamics": 0.468797, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.199997, "high": 116.0, "low": 103.199997, "close": 111.150002, "volume": 58501}, "trend_line": 89.191667, "activity_lines": {"activity_5": 108.983334, "activity_10": 112.131819, "activity_20": 105.763334, "activity_30": 98.539785}, "trend_signal": 1, "fair_value": 63.986539, "relative_strength": 17.61553, "rate_of_change": 1.4675501144653953, "market_dynamics": 0.289906, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.949997, "high": 118.0, "low": 108.699997, "close": 115.400002, "volume": 44620}, "trend_line": 90.643333, "activity_lines": {"activity_5": 110.916668, "activity_10": 112.566365, "activity_20": 107.370715, "activity_30": 100.230645}, "trend_signal": 1, "fair_value": 64.559615, "relative_strength": 22.009389, "rate_of_change": 1.6275802985047956, "market_dynamics": 0.196518, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 111.349998, "volume": 34347}, "trend_line": 92.048333, "activity_lines": {"activity_5": 111.513334, "activity_10": 111.81091, "activity_20": 108.393572, "activity_30": 101.566559}, "trend_signal": 1, "fair_value": 65.106731, "relative_strength": 17.442599, "rate_of_change": 1.5500312637444622, "market_dynamics": 0.070512, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.25, "high": 114.25, "low": 103.0, "close": 107.150002, "volume": 33128}, "trend_line": 93.351667, "activity_lines": {"activity_5": 110.460001, "activity_10": 110.61091, "activity_20": 108.86881, "activity_30": 102.540861}, "trend_signal": 1, "fair_value": 65.626923, "relative_strength": 14.545116, "rate_of_change": 1.4159235235688696, "market_dynamics": -0.074483, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.849998, "high": 114.900002, "low": 100.550003, "close": 111.75, "volume": 95631}, "trend_line": 94.896667, "activity_lines": {"activity_5": 110.890001, "activity_10": 110.622728, "activity_20": 109.665238, "activity_30": 103.72785}, "trend_signal": 1, "fair_value": 66.183013, "relative_strength": 22.676239, "rate_of_change": 1.6550320413667465, "market_dynamics": -0.195154, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.150002, "high": 120.0, "low": 106.199997, "close": 117.349998, "volume": 103825}, "trend_line": 96.371667, "activity_lines": {"activity_5": 112.886666, "activity_10": 111.691818, "activity_20": 110.857143, "activity_30": 105.176452}, "trend_signal": 1, "fair_value": 66.765385, "relative_strength": 27.475132, "rate_of_change": 1.5543222397895267, "market_dynamics": -0.275509, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.5, "high": 135.449997, "low": 115.5, "close": 133.550003, "volume": 126363}, "trend_line": 98.353334, "activity_lines": {"activity_5": 119.870001, "activity_10": 115.773637, "activity_20": 113.43381, "activity_30": 107.575054}, "trend_signal": 1, "fair_value": 67.451603, "relative_strength": 42.915884, "rate_of_change": 2.056275523385936, "market_dynamics": -0.206019, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.0, "high": 136.0, "low": 123.599998, "close": 129.850006, "volume": 68667}, "trend_line": 100.381667, "activity_lines": {"activity_5": 124.410003, "activity_10": 118.856365, "activity_20": 115.413096, "activity_30": 109.607098}, "trend_signal": 1, "fair_value": 68.114103, "relative_strength": 35.814364, "rate_of_change": 2.0622920622090852, "market_dynamics": -0.109813, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.0, "high": 143.800003, "low": 127.099998, "close": 127.849998, "volume": 203606}, "trend_line": 102.298334, "activity_lines": {"activity_5": 127.050001, "activity_10": 121.17091, "activity_20": 117.012858, "activity_30": 111.379248}, "trend_signal": 1, "fair_value": 68.766987, "relative_strength": 32.431074, "rate_of_change": 1.909379528435211, "market_dynamics": 0.103811, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.849998, "high": 137.699997, "low": 123.300003, "close": 125.599998, "volume": 88132}, "trend_line": 104.211667, "activity_lines": {"activity_5": 127.56, "activity_10": 122.686364, "activity_20": 118.201191, "activity_30": 112.882581}, "trend_signal": 1, "fair_value": 69.395513, "relative_strength": 26.463921, "rate_of_change": 1.8703461974268403, "market_dynamics": 0.148477, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.5, "close": 127.0, "volume": 76103}, "trend_line": 105.91, "activity_lines": {"activity_5": 127.613333, "activity_10": 124.122728, "activity_20": 119.345239, "activity_30": 114.352796}, "trend_signal": 1, "fair_value": 70.027244, "relative_strength": 22.98322, "rate_of_change": 1.6296956462657786, "market_dynamics": 0.211748, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.649994, "high": 137.0, "low": 125.050003, "close": 129.5, "volume": 158252}, "trend_line": 107.771667, "activity_lines": {"activity_5": 127.856666, "activity_10": 125.725455, "activity_20": 120.550239, "activity_30": 115.874732}, "trend_signal": 1, "fair_value": 70.678205, "relative_strength": 21.970803, "rate_of_change": 1.7577820791237815, "market_dynamics": 0.485215, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.199997, "high": 131.449997, "low": 120.5, "close": 125.75, "volume": 121910}, "trend_line": 109.285, "activity_lines": {"activity_5": 127.12, "activity_10": 126.39, "activity_20": 121.212143, "activity_30": 117.034624}, "trend_signal": 1, "fair_value": 71.317628, "relative_strength": 18.390842, "rate_of_change": 1.4042030174776854, "market_dynamics": 0.501618, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.600006, "high": 131.0, "low": 125.400002, "close": 130.350006, "volume": 62741}, "trend_line": 110.876667, "activity_lines": {"activity_5": 128.190002, "activity_10": 127.629092, "activity_20": 122.327144, "activity_30": 118.393657}, "trend_signal": 1, "fair_value": 71.980449, "relative_strength": 19.88106, "rate_of_change": 1.456436839456468, "market_dynamics": 0.673686, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.699997, "high": 156.0, "low": 127.699997, "close": 139.25, "volume": 279462}, "trend_line": 112.758334, "activity_lines": {"activity_5": 132.060002, "activity_10": 130.064547, "activity_20": 124.27762, "activity_30": 120.224194}, "trend_signal": 1, "fair_value": 72.701603, "relative_strength": 27.29748, "rate_of_change": 1.6970811361059466, "market_dynamics": 0.910564, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.800003, "high": 146.0, "low": 138.0, "close": 139.449997, "volume": 79495}, "trend_line": 114.601667, "activity_lines": {"activity_5": 135.086667, "activity_10": 132.036364, "activity_20": 126.126429, "activity_30": 121.946237}, "trend_signal": 1, "fair_value": 73.396795, "relative_strength": 25.567862, "rate_of_change": 1.6347643093059545, "market_dynamics": 0.895298, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.449997, "high": 143.699997, "low": 130.649994, "close": 139.600006, "volume": 64012}, "trend_line": 116.518334, "activity_lines": {"activity_5": 137.333335, "activity_10": 133.633638, "activity_20": 127.901906, "activity_30": 123.559033}, "trend_signal": 1, "fair_value": 74.086859, "relative_strength": 26.361855, "rate_of_change": 1.6724599651765881, "market_dynamics": 1.014732, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.5, "high": 141.0, "low": 137.0, "close": 138.5, "volume": 23498}, "trend_line": 118.130001, "activity_lines": {"activity_5": 138.540001, "activity_10": 134.92091, "activity_20": 129.458334, "activity_30": 124.977205}, "trend_signal": 1, "fair_value": 74.795513, "relative_strength": 26.015659, "rate_of_change": 1.3831874733121374, "market_dynamics": 1.077159, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.399994, "high": 178.0, "low": 137.550003, "close": 158.149994, "volume": 542912}, "trend_line": 120.52, "activity_lines": {"activity_5": 145.446665, "activity_10": 139.623636, "activity_20": 132.739048, "activity_30": 127.55914}, "trend_signal": 1, "fair_value": 75.616987, "relative_strength": 38.952745, "rate_of_change": 2.023193921754054, "market_dynamics": 1.172183, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.350006, "high": 159.5, "low": 145.0, "close": 147.149994, "volume": 174946}, "trend_line": 122.481667, "activity_lines": {"activity_5": 146.83333, "activity_10": 141.775453, "activity_20": 134.725714, "activity_30": 129.277204}, "trend_signal": 1, "fair_value": 76.374359, "relative_strength": 28.538259, "rate_of_change": 1.627669266511787, "market_dynamics": 1.23531, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.550003, "high": 164.399994, "low": 138.899994, "close": 162.100006, "volume": 78130}, "trend_line": 124.891667, "activity_lines": {"activity_5": 152.676666, "activity_10": 146.253636, "activity_20": 137.946191, "activity_30": 131.833226}, "trend_signal": 1, "fair_value": 77.217628, "relative_strength": 38.286937, "rate_of_change": 1.9676414103671505, "market_dynamics": 1.241839, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.199997, "high": 190.300003, "low": 156.149994, "close": 174.550003, "volume": 1024440}, "trend_line": 127.695, "activity_lines": {"activity_5": 161.160001, "activity_10": 152.357273, "activity_20": 142.109762, "activity_30": 135.03699}, "trend_signal": 1, "fair_value": 78.164423, "relative_strength": 45.813922, "rate_of_change": 2.244611724175317, "market_dynamics": 1.430179, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.949997, "high": 196.800003, "low": 172.350006, "close": 177.149994, "volume": 224770}, "trend_line": 129.303334, "activity_lines": {"activity_5": 168.179999, "activity_10": 158.114545, "activity_20": 146.239286, "activity_30": 138.227635}, "trend_signal": 1, "fair_value": 79.127885, "relative_strength": 45.175843, "rate_of_change": 1.259512118720399, "market_dynamics": 1.358772, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.0, "high": 184.0, "low": 151.850006, "close": 153.649994, "volume": 178994}, "trend_line": 130.165, "activity_lines": {"activity_5": 164.789997, "activity_10": 158.664544, "activity_20": 147.81738, "activity_30": 139.798387}, "trend_signal": 1, "fair_value": 79.939103, "relative_strength": 23.871383, "rate_of_change": 0.6663911697744664, "market_dynamics": 1.148451, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.699997, "high": 172.399994, "low": 147.25, "close": 155.75, "volume": 174543}, "trend_line": 131.56, "activity_lines": {"activity_5": 162.399998, "activity_10": 159.172726, "activity_20": 149.374047, "activity_30": 141.449032}, "trend_signal": 1, "fair_value": 80.764423, "relative_strength": 26.90633, "rate_of_change": 1.0717166673068876, "market_dynamics": 0.952149, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.699997, "high": 170.399994, "low": 150.149994, "close": 156.149994, "volume": 100420}, "trend_line": 132.73, "activity_lines": {"activity_5": 159.569996, "activity_10": 159.453634, "activity_20": 150.759284, "activity_30": 143.035483}, "trend_signal": 1, "fair_value": 81.592308, "relative_strength": 25.48849, "rate_of_change": 0.8893280632410973, "market_dynamics": 0.553204, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.149994, "high": 159.75, "low": 150.25, "close": 153.5, "volume": 80242}, "trend_line": 133.993333, "activity_lines": {"activity_5": 156.253331, "activity_10": 158.949089, "activity_20": 151.70738, "activity_30": 144.375483}, "trend_signal": 1, "fair_value": 82.403205, "relative_strength": 20.805137, "rate_of_change": 0.951806675205317, "market_dynamics": 0.130669, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.5, "high": 170.0, "low": 153.5, "close": 164.149994, "volume": 67172}, "trend_line": 135.878333, "activity_lines": {"activity_5": 157.889996, "activity_10": 160.128179, "activity_20": 153.57476, "activity_30": 146.321074}, "trend_signal": 1, "fair_value": 83.282372, "relative_strength": 26.770827, "rate_of_change": 1.4067864107835804, "market_dynamics": 0.01711, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.0, "high": 190.0, "low": 160.75, "close": 173.0, "volume": 156118}, "trend_line": 138.098333, "activity_lines": {"activity_5": 163.343331, "activity_10": 162.449998, "activity_20": 156.121665, "activity_30": 148.71602}, "trend_signal": 1, "fair_value": 84.23109, "relative_strength": 32.015368, "rate_of_change": 1.6338145685081364, "market_dynamics": 0.012912, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.649994, "high": 179.0, "low": 162.199997, "close": 164.350006, "volume": 80338}, "trend_line": 140.001667, "activity_lines": {"activity_5": 164.623334, "activity_10": 162.92909, "activity_20": 157.629761, "activity_30": 150.409677}, "trend_signal": 1, "fair_value": 85.124359, "relative_strength": 26.062941, "rate_of_change": 1.3782454564458797, "market_dynamics": -0.063542, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.0, "high": 176.949997, "low": 161.0, "close": 165.5, "volume": 120772}, "trend_line": 141.813333, "activity_lines": {"activity_5": 165.713334, "activity_10": 163.304545, "activity_20": 159.062856, "activity_30": 152.054731}, "trend_signal": 1, "fair_value": 86.03141, "relative_strength": 23.986933, "rate_of_change": 1.2940317346364187, "market_dynamics": -0.074062, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.399994, "high": 188.649994, "low": 161.0, "close": 165.050003, "volume": 150745}, "trend_line": 143.468333, "activity_lines": {"activity_5": 166.030002, "activity_10": 163.536364, "activity_20": 160.269761, "activity_30": 153.553871}, "trend_signal": 1, "fair_value": 86.935577, "relative_strength": 21.93658, "rate_of_change": 1.1670270805919223, "market_dynamics": -0.159063, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.100006, "high": 168.899994, "low": 152.300003, "close": 155.149994, "volume": 219177}, "trend_line": 144.928333, "activity_lines": {"activity_5": 162.276666, "activity_10": 162.140908, "activity_20": 160.364523, "activity_30": 154.307526}, "trend_signal": 1, "fair_value": 87.779487, "relative_strength": 15.743481, "rate_of_change": 1.0176461728317483, "market_dynamics": -0.454085, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.0, "high": 158.550003, "low": 143.600006, "close": 147.350006, "volume": 119974}, "trend_line": 146.268333, "activity_lines": {"activity_5": 156.523335, "activity_10": 159.727273, "activity_20": 159.576428, "activity_30": 154.463763}, "trend_signal": 1, "fair_value": 88.557372, "relative_strength": 7.062869, "rate_of_change": 0.9245949168545278, "market_dynamics": -0.689158, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.0, "high": 155.0, "low": 147.0, "close": 149.850006, "volume": 58210}, "trend_line": 147.538333, "activity_lines": {"activity_5": 153.313336, "activity_10": 157.882729, "activity_20": 158.945476, "activity_30": 154.694839}, "trend_signal": 1, "fair_value": 89.351282, "relative_strength": 5.825133, "rate_of_change": 0.8682672277395694, "market_dynamics": -0.928932, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.699997, "high": 161.449997, "low": 138.050003, "close": 145.699997, "volume": 162989}, "trend_line": 148.483333, "activity_lines": {"activity_5": 149.686668, "activity_10": 155.39091, "activity_20": 157.868809, "activity_30": 154.576236}, "trend_signal": 1, "fair_value": 90.124359, "relative_strength": 4.188724, "rate_of_change": 0.6405115069315532, "market_dynamics": -1.120172, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.0, "high": 153.0, "low": 135.100006, "close": 145.350006, "volume": 92190}, "trend_line": 148.876667, "activity_lines": {"activity_5": 147.263336, "activity_10": 153.025457, "activity_20": 156.729048, "activity_30": 154.374086}, "trend_signal": 0, "fair_value": 90.872436, "relative_strength": -0.002436, "rate_of_change": 0.2649011118305178, "market_dynamics": -1.254947, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.350006, "high": 153.949997, "low": 143.009995, "close": 144.399994, "volume": 60019}, "trend_line": 149.361666, "activity_lines": {"activity_5": 145.836667, "activity_10": 150.635455, "activity_20": 155.471429, "activity_30": 154.085269}, "trend_signal": 0, "fair_value": 91.586539, "relative_strength": -1.907749, "rate_of_change": 0.3257723387910183, "market_dynamics": -1.317153, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.5, "high": 148.800003, "low": 142.25, "close": 142.949997, "volume": 34675}, "trend_line": 149.865, "activity_lines": {"activity_5": 144.643332, "activity_10": 148.340909, "activity_20": 154.047619, "activity_30": 153.671613}, "trend_signal": 0, "fair_value": 92.291346, "relative_strength": -3.537456, "rate_of_change": 0.33699008151127297, "market_dynamics": -1.389408, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.0, "high": 146.199997, "low": 139.369995, "close": 142.539993, "volume": 32422}, "trend_line": 150.429666, "activity_lines": {"activity_5": 143.606663, "activity_10": 146.51818, "activity_20": 152.657142, "activity_30": 153.199031}, "trend_signal": 0, "fair_value": 92.98391, "relative_strength": -6.20944, "rate_of_change": 0.37678310479430704, "market_dynamics": -1.485943, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.699997, "high": 145.699997, "low": 133.279999, "close": 135.130005, "volume": 112277}, "trend_line": 150.700666, "activity_lines": {"activity_5": 140.587332, "activity_10": 143.744727, "activity_20": 150.582904, "activity_30": 152.211957}, "trend_signal": 0, "fair_value": 93.609744, "relative_strength": -12.518242, "rate_of_change": 0.18015063597895314, "market_dynamics": -1.489261, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.100006, "high": 143.949997, "low": 129.119995, "close": 139.570007, "volume": 134911}, "trend_line": 151.036333, "activity_lines": {"activity_5": 139.752668, "activity_10": 142.330728, "activity_20": 149.059953, "activity_30": 151.49385}, "trend_signal": 0, "fair_value": 94.268526, "relative_strength": -10.621529, "rate_of_change": 0.22273756905626468, "market_dynamics": -1.44881, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.619995, "high": 139.850006, "low": 132.139999, "close": 136.509995, "volume": 45660}, "trend_line": 151.395, "activity_lines": {"activity_5": 138.283333, "activity_10": 140.823636, "activity_20": 147.412143, "activity_30": 150.556666}, "trend_signal": 0, "fair_value": 94.905449, "relative_strength": -12.950657, "rate_of_change": 0.23747067535067667, "market_dynamics": -1.483549, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.979996, "high": 141.0, "low": 125.25, "close": 129.119995, "volume": 144023}, "trend_line": 151.353999, "activity_lines": {"activity_5": 134.876665, "activity_10": 138.311817, "activity_20": 145.254047, "activity_30": 149.119569}, "trend_signal": 0, "fair_value": 95.4825, "relative_strength": -18.816151, "rate_of_change": -0.027082136133969224, "market_dynamics": -1.469218, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.990005, "high": 132.990005, "low": 121.550003, "close": 128.630005, "volume": 230953}, "trend_line": 151.0, "activity_lines": {"activity_5": 132.228667, "activity_10": 136.042363, "activity_20": 143.166095, "activity_30": 147.653505}, "trend_signal": 0, "fair_value": 95.990705, "relative_strength": -18.397731, "rate_of_change": -0.23388810493205903, "market_dynamics": -1.44202, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.630005, "high": 130.039993, "low": 119.5, "close": 129.350006, "volume": 95767}, "trend_line": 150.663333, "activity_lines": {"activity_5": 130.748002, "activity_10": 134.289637, "activity_20": 141.275858, "activity_30": 146.256731}, "trend_signal": 0, "fair_value": 96.498718, "relative_strength": -16.44171, "rate_of_change": -0.22295827814569907, "market_dynamics": -1.53246, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.850006, "high": 132.929993, "low": 124.760002, "close": 127.620003, "volume": 61571}, "trend_line": 150.264, "activity_lines": {"activity_5": 129.076003, "activity_10": 132.519638, "activity_20": 139.348477, "activity_30": 144.770065}, "trend_signal": 0, "fair_value": 97.028333, "relative_strength": -17.969232, "rate_of_change": -0.26504989107069893, "market_dynamics": -1.543563, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.620003, "high": 142.699997, "low": 127.260002, "close": 136.779999, "volume": 94883}, "trend_line": 150.206666, "activity_lines": {"activity_5": 131.254002, "activity_10": 132.737456, "activity_20": 138.416715, "activity_30": 143.900129}, "trend_signal": 0, "fair_value": 97.579808, "relative_strength": -12.875922, "rate_of_change": -0.03815551296384851, "market_dynamics": -1.344077, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.820007, "high": 142.0, "low": 131.0, "close": 131.470001, "volume": 44305}, "trend_line": 149.317333, "activity_lines": {"activity_5": 131.644002, "activity_10": 132.128365, "activity_20": 137.109572, "activity_30": 142.691312}, "trend_signal": 0, "fair_value": 98.075769, "relative_strength": -17.442523, "rate_of_change": -0.5920729243800816, "market_dynamics": -1.30887, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 129.440002, "close": 131.339996, "volume": 88174}, "trend_line": 148.790333, "activity_lines": {"activity_5": 131.834, "activity_10": 131.704364, "activity_20": 135.98781, "activity_30": 141.531484}, "trend_signal": 0, "fair_value": 98.594295, "relative_strength": -16.213851, "rate_of_change": -0.35293960145938774, "market_dynamics": -1.092598, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.0, "high": 135.929993, "low": 128.899994, "close": 134.410004, "volume": 103495}, "trend_line": 147.867333, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.042183, "activity_20": 135.31562, "activity_30": 140.603721}, "trend_signal": 0, "fair_value": 99.135385, "relative_strength": -15.968948, "rate_of_change": -0.6203359999201036, "market_dynamics": -0.702723, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 140.600006, "low": 130.5, "close": 132.520004, "volume": 83418}, "trend_line": 146.466333, "activity_lines": {"activity_5": 132.932002, "activity_10": 132.049456, "activity_20": 134.611477, "activity_30": 139.613571}, "trend_signal": 0, "fair_value": 99.600257, "relative_strength": -18.468338, "rate_of_change": -0.94747093328586, "market_dynamics": -0.583117, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.529999, "high": 135.570007, "low": 130.009995, "close": 131.240005, "volume": 31624}, "trend_line": 144.936, "activity_lines": {"activity_5": 132.244003, "activity_10": 131.952184, "activity_20": 133.940335, "activity_30": 138.631227}, "trend_signal": 0, "fair_value": 100.009167, "relative_strength": -20.295279, "rate_of_change": -1.0448360170251443, "market_dynamics": -0.35921, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.509995, "high": 137.0, "low": 125.709999, "close": 135.139999, "volume": 64205}, "trend_line": 144.319, "activity_lines": {"activity_5": 133.225335, "activity_10": 132.65982, "activity_20": 133.754477, "activity_30": 137.999227}, "trend_signal": 0, "fair_value": 100.40109, "relative_strength": -13.983066, "rate_of_change": -0.42570513881990574, "market_dynamics": -0.138939, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.800003, "high": 164.0, "low": 128.0, "close": 138.940002, "volume": 652492}, "trend_line": 143.758667, "activity_lines": {"activity_5": 135.228669, "activity_10": 133.948911, "activity_20": 133.988668, "activity_30": 137.652195}, "trend_signal": 0, "fair_value": 100.746539, "relative_strength": -11.36642, "rate_of_change": -0.3882600350612087, "market_dynamics": 0.163497, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.0, "high": 143.979996, "low": 130.800003, "close": 135.199997, "volume": 85367}, "trend_line": 143.060334, "activity_lines": {"activity_5": 135.478667, "activity_10": 134.370546, "activity_20": 133.91862, "activity_30": 137.100022}, "trend_signal": 0, "fair_value": 101.15391, "relative_strength": -13.358418, "rate_of_change": -0.4857675815817011, "market_dynamics": 0.283049, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.490005, "high": 137.669998, "low": 119.120003, "close": 130.330002, "volume": 103562}, "trend_line": 142.288001, "activity_lines": {"activity_5": 134.052667, "activity_10": 133.800365, "activity_20": 133.434763, "activity_30": 136.278711}, "trend_signal": 0, "fair_value": 101.554744, "relative_strength": -14.028241, "rate_of_change": -0.5398652291696755, "market_dynamics": 0.38643, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 111.199997, "close": 113.330002, "volume": 105045}, "trend_line": 140.594001, "activity_lines": {"activity_5": 127.106001, "activity_10": 130.090001, "activity_20": 131.403382, "activity_30": 134.410453}, "trend_signal": 0, "fair_value": 101.871603, "relative_strength": -25.292425, "rate_of_change": -1.1905431154381152, "market_dynamics": 0.207351, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.0, "high": 119.989998, "low": 113.110001, "close": 115.169998, "volume": 44297}, "trend_line": 138.666334, "activity_lines": {"activity_5": 121.966667, "activity_10": 127.140546, "activity_20": 129.695191, "activity_30": 132.770194}, "trend_signal": 0, "fair_value": 102.222372, "relative_strength": -23.089577, "rate_of_change": -1.3710876611299976, "market_dynamics": -0.243212, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.650002, "high": 117.790001, "low": 109.0, "close": 114.169998, "volume": 41823}, "trend_line": 136.993667, "activity_lines": {"activity_5": 117.825333, "activity_10": 124.305636, "activity_20": 128.024048, "activity_30": 131.189786}, "trend_signal": 0, "fair_value": 102.582436, "relative_strength": -21.341431, "rate_of_change": -1.206253134232292, "market_dynamics": -0.54646, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.5, "high": 120.410004, "low": 111.309998, "close": 115.32, "volume": 24435}, "trend_line": 135.321001, "activity_lines": {"activity_5": 115.718666, "activity_10": 121.992, "activity_20": 126.597524, "activity_30": 129.791484}, "trend_signal": 0, "fair_value": 102.96718, "relative_strength": -21.393111, "rate_of_change": -1.220980528975834, "market_dynamics": -0.810179, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.949997, "high": 127.389999, "low": 116.110001, "close": 124.209999, "volume": 35623}, "trend_line": 133.959667, "activity_lines": {"activity_5": 117.900666, "activity_10": 121.641818, "activity_20": 126.112, "activity_30": 129.074646}, "trend_signal": 0, "fair_value": 103.40859, "relative_strength": -15.841873, "rate_of_change": -1.006003495348072, "market_dynamics": -0.795479, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.010002, "high": 129.479996, "low": 120.059998, "close": 125.160004, "volume": 18682}, "trend_line": 132.960001, "activity_lines": {"activity_5": 120.807334, "activity_10": 121.615455, "activity_20": 125.790096, "activity_30": 128.506925}, "trend_signal": 0, "fair_value": 103.816667, "relative_strength": -16.819331, "rate_of_change": -0.7462440168651588, "market_dynamics": -0.687847, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.110001, "high": 141.389999, "low": 115.900002, "close": 140.050003, "volume": 831749}, "trend_line": 132.716667, "activity_lines": {"activity_5": 127.888668, "activity_10": 124.40691, "activity_20": 126.940334, "activity_30": 128.964345}, "trend_signal": 0, "fair_value": 104.336218, "relative_strength": -7.152027, "rate_of_change": -0.1830129348449722, "market_dynamics": -0.143959, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.600006, "high": 150.0, "low": 123.949997, "close": 126.940002, "volume": 1319720}, "trend_line": 131.953001, "activity_lines": {"activity_5": 128.941335, "activity_10": 124.725456, "activity_20": 126.789953, "activity_30": 128.591657}, "trend_signal": 0, "fair_value": 104.762436, "relative_strength": -11.488453, "rate_of_change": -0.5754107733883949, "market_dynamics": 0.255079, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.449997, "high": 149.0, "low": 124.400002, "close": 129.610001, "volume": 969721}, "trend_line": 131.416667, "activity_lines": {"activity_5": 130.032669, "activity_10": 125.747638, "activity_20": 126.901906, "activity_30": 128.440496}, "trend_signal": 0, "fair_value": 105.08109, "relative_strength": -10.326493, "rate_of_change": -0.4064583570933796, "market_dynamics": 0.600877, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.610001, "high": 143.0, "low": 126.599998, "close": 130.800003, "volume": 181814}, "trend_line": 130.931667, "activity_lines": {"activity_5": 130.568002, "activity_10": 127.08782, "activity_20": 127.125954, "activity_30": 128.400711}, "trend_signal": 0, "fair_value": 105.428846, "relative_strength": -9.949229, "rate_of_change": -0.3690551671044779, "market_dynamics": 0.808276, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.75, "high": 135.0, "low": 125.559998, "close": 127.330002, "volume": 63377}, "trend_line": 130.362668, "activity_lines": {"activity_5": 129.507335, "activity_10": 127.788547, "activity_20": 127.004382, "activity_30": 128.168345}, "trend_signal": 0, "fair_value": 105.769423, "relative_strength": -9.925882, "rate_of_change": -0.434577068357337, "market_dynamics": 0.541439, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.330002, "high": 135.0, "low": 120.309998, "close": 125.150002, "volume": 48301}, "trend_line": 129.769334, "activity_lines": {"activity_5": 127.575335, "activity_10": 127.838366, "activity_20": 126.720192, "activity_30": 127.832044}, "trend_signal": 0, "fair_value": 106.041218, "relative_strength": -10.29309, "rate_of_change": -0.4551410377701284, "market_dynamics": 0.381088, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.010002, "close": 121.0, "volume": 24949}, "trend_line": 129.051335, "activity_lines": {"activity_5": 125.253335, "activity_10": 126.952184, "activity_20": 126.070858, "activity_30": 127.266281}, "trend_signal": 0, "fair_value": 106.300193, "relative_strength": -12.502052, "rate_of_change": -0.5532886529262698, "market_dynamics": 0.135697, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.989998, "high": 130.009995, "low": 110.110001, "close": 125.169998, "volume": 64388}, "trend_line": 128.719334, "activity_lines": {"activity_5": 124.717334, "activity_10": 126.700001, "activity_20": 125.867906, "activity_30": 127.015872}, "trend_signal": 0, "fair_value": 106.571795, "relative_strength": -10.53976, "rate_of_change": -0.2572627396686684, "market_dynamics": 0.091289, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.949997, "high": 127.949997, "low": 115.400002, "close": 121.260002, "volume": 61020}, "trend_line": 128.109001, "activity_lines": {"activity_5": 123.174001, "activity_10": 125.557819, "activity_20": 125.336572, "activity_30": 126.534625}, "trend_signal": 0, "fair_value": 106.848462, "relative_strength": -13.072099, "rate_of_change": -0.4741579846893841, "market_dynamics": 0.140685, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.879997, "high": 124.709999, "low": 99.0, "close": 101.919998, "volume": 87445}, "trend_line": 126.956001, "activity_lines": {"activity_5": 115.82, "activity_10": 120.95291, "activity_20": 123.016953, "activity_30": 124.845012}, "trend_signal": 0, "fair_value": 107.044744, "relative_strength": -24.210462, "rate_of_change": -0.9000148240949952, "market_dynamics": -0.089728, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.959999, "high": 109.0, "low": 100.339996, "close": 105.449997, "volume": 18724}, "trend_line": 126.167001, "activity_lines": {"activity_5": 111.336665, "activity_10": 117.412363, "activity_20": 121.173143, "activity_30": 123.457527}, "trend_signal": 0, "fair_value": 107.277436, "relative_strength": -20.281893, "rate_of_change": -0.6214751518520195, "market_dynamics": -0.291324, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.540001, "high": 109.489998, "low": 95.760002, "close": 101.540001, "volume": 48127}, "trend_line": 125.264001, "activity_lines": {"activity_5": 106.863333, "activity_10": 113.79, "activity_20": 119.098334, "activity_30": 121.868689}, "trend_signal": 0, "fair_value": 107.505577, "relative_strength": -20.023567, "rate_of_change": -0.7157180505542854, "market_dynamics": -0.691176, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.529999, "high": 105.019997, "low": 94.510002, "close": 100.93, "volume": 35114}, "trend_line": 124.316667, "activity_lines": {"activity_5": 103.484, "activity_10": 110.518545, "activity_20": 117.143524, "activity_30": 120.298753}, "trend_signal": 0, "fair_value": 107.722116, "relative_strength": -21.391476, "rate_of_change": -0.7562699518116126, "market_dynamics": -1.160677, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 92.050003, "close": 95.650002, "volume": 38178}, "trend_line": 123.251001, "activity_lines": {"activity_5": 99.960667, "activity_10": 106.808546, "activity_20": 114.849048, "activity_30": 118.449291}, "trend_signal": 0, "fair_value": 107.890705, "relative_strength": -24.270598, "rate_of_change": -0.8572189278530071, "market_dynamics": -1.321329, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 93.360001, "close": 97.559998, "volume": 32172}, "trend_line": 121.943667, "activity_lines": {"activity_5": 98.781333, "activity_10": 104.084909, "activity_20": 112.901619, "activity_30": 116.791807}, "trend_signal": 0, "fair_value": 108.0725, "relative_strength": -25.174458, "rate_of_change": -1.0607086266179673, "market_dynamics": -1.450265, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.099998, "high": 98.0, "low": 85.599998, "close": 89.5, "volume": 68421}, "trend_line": 120.544667, "activity_lines": {"activity_5": 95.206, "activity_10": 100.437091, "activity_20": 110.261667, "activity_30": 114.698667}, "trend_signal": 0, "fair_value": 108.200064, "relative_strength": -31.121117, "rate_of_change": -1.1472510499458746, "market_dynamics": -1.509227, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.5, "high": 98.959999, "low": 87.5, "close": 96.779999, "volume": 30615}, "trend_line": 119.392667, "activity_lines": {"activity_5": 95.120666, "activity_10": 98.76109, "activity_20": 108.437286, "activity_30": 113.165463}, "trend_signal": 0, "fair_value": 108.321731, "relative_strength": -22.693939, "rate_of_change": -0.9556623521138442, "market_dynamics": -1.424444, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 101.989998, "low": 89.0, "close": 92.190002, "volume": 13008}, "trend_line": 117.985334, "activity_lines": {"activity_5": 93.822667, "activity_10": 96.690909, "activity_20": 106.258572, "activity_30": 111.410452}, "trend_signal": 0, "fair_value": 108.41109, "relative_strength": -25.155961, "rate_of_change": -1.178743247271634, "market_dynamics": -1.349995, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.139999, "high": 98.0, "low": 92.300003, "close": 96.18, "volume": 4146}, "trend_line": 116.774001, "activity_lines": {"activity_5": 94.437334, "activity_10": 95.945818, "activity_20": 104.57, "activity_30": 110.003656}, "trend_signal": 0, "fair_value": 108.556154, "relative_strength": -24.352453, "rate_of_change": -1.0266809940971107, "market_dynamics": -1.204016, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.690002, "high": 100.989998, "low": 91.0, "close": 91.32, "volume": 17473}, "trend_line": 115.443334, "activity_lines": {"activity_5": 93.396667, "activity_10": 94.773091, "activity_20": 102.552048, "activity_30": 108.361463}, "trend_signal": 0, "fair_value": 108.686731, "relative_strength": -27.802499, "rate_of_change": -1.1395233430427765, "market_dynamics": -1.062828, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.239998, "high": 98.989998, "low": 86.400002, "close": 88.5, "volume": 45213}, "trend_line": 113.888667, "activity_lines": {"activity_5": 91.832, "activity_10": 93.280364, "activity_20": 100.426667, "activity_30": 106.623183}, "trend_signal": 0, "fair_value": 108.806923, "relative_strength": -29.966014, "rate_of_change": -1.3466927419126644, "market_dynamics": -0.994254, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.5, "close": 87.529999, "volume": 25781}, "trend_line": 112.175, "activity_lines": {"activity_5": 90.010666, "activity_10": 91.919454, "activity_20": 98.454381, "activity_30": 104.922624}, "trend_signal": 0, "fair_value": 108.948462, "relative_strength": -28.86325, "rate_of_change": -1.5046861510812142, "market_dynamics": -0.943454, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.099998, "high": 93.699997, "low": 85.099998, "close": 90.360001, "volume": 18398}, "trend_line": 110.680334, "activity_lines": {"activity_5": 89.749333, "activity_10": 91.327818, "activity_20": 96.939286, "activity_30": 103.515205}, "trend_signal": 0, "fair_value": 109.088911, "relative_strength": -28.745066, "rate_of_change": -1.3324412747938446, "market_dynamics": -0.877271, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.650002, "high": 98.0, "low": 88.010002, "close": 94.050003, "volume": 30033}, "trend_line": 109.471, "activity_lines": {"activity_5": 90.840001, "activity_10": 91.599273, "activity_20": 95.962524, "activity_30": 102.44228}, "trend_signal": 0, "fair_value": 109.273846, "relative_strength": -24.552685, "rate_of_change": -1.092636746108842, "market_dynamics": -0.578565, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.519997, "high": 98.970001, "low": 90.330002, "close": 94.290001, "volume": 36403}, "trend_line": 108.836334, "activity_lines": {"activity_5": 92.152668, "activity_10": 91.943455, "activity_20": 95.183619, "activity_30": 101.462861}, "trend_signal": 0, "fair_value": 109.470257, "relative_strength": -23.265306, "rate_of_change": -0.5797571959697179, "market_dynamics": -0.275315, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.870003, "high": 97.449997, "low": 92.610001, "close": 95.169998, "volume": 12628}, "trend_line": 108.169667, "activity_lines": {"activity_5": 93.560667, "activity_10": 92.507091, "activity_20": 94.645857, "activity_30": 100.581162}, "trend_signal": 0, "fair_value": 109.66077, "relative_strength": -22.600962, "rate_of_change": -0.6125408450453593, "market_dynamics": 0.103965, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.150002, "high": 137.039993, "low": 93.150002, "close": 111.82, "volume": 830691}, "trend_line": 108.091334, "activity_lines": {"activity_5": 100.074, "activity_10": 95.994909, "activity_20": 95.836572, "activity_30": 100.816667}, "trend_signal": 0, "fair_value": 109.966346, "relative_strength": -7.423419, "rate_of_change": -0.07241678944985626, "market_dynamics": 0.629937, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.599998, "high": 126.0, "low": 103.010002, "close": 111.190002, "volume": 303577}, "trend_line": 107.953667, "activity_lines": {"activity_5": 104.758001, "activity_10": 99.094728, "activity_20": 97.011, "activity_30": 101.016581}, "trend_signal": 0, "fair_value": 110.285834, "relative_strength": -8.794514, "rate_of_change": -0.12736173651072483, "market_dynamics": 0.904487, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.989998, "high": 116.010002, "low": 105.0, "close": 115.129997, "volume": 54816}, "trend_line": 107.651001, "activity_lines": {"activity_5": 109.366666, "activity_10": 102.565454, "activity_20": 98.627238, "activity_30": 101.47957}, "trend_signal": 0, "fair_value": 110.621603, "relative_strength": -6.965112, "rate_of_change": -0.2803665761534549, "market_dynamics": 1.100525, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.099998, "high": 119.589996, "low": 111.019997, "close": 112.379997, "volume": 30644}, "trend_line": 107.225, "activity_lines": {"activity_5": 111.653332, "activity_10": 105.191636, "activity_20": 100.010762, "activity_30": 101.784667}, "trend_signal": 0, "fair_value": 110.929808, "relative_strength": -8.138918, "rate_of_change": -0.3957241419427205, "market_dynamics": 1.242101, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.809998, "high": 126.589996, "low": 107.660004, "close": 118.349998, "volume": 189424}, "trend_line": 106.501667, "activity_lines": {"activity_5": 114.723998, "activity_10": 108.520363, "activity_20": 101.913047, "activity_30": 102.502408}, "trend_signal": 0, "fair_value": 111.269231, "relative_strength": -1.672304, "rate_of_change": -0.6745936115644642, "market_dynamics": 1.198133, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.300003, "high": 123.0, "low": 114.510002, "close": 117.470001, "volume": 34994}, "trend_line": 106.186, "activity_lines": {"activity_5": 115.955999, "activity_10": 111.146363, "activity_20": 103.670095, "activity_30": 103.210043}, "trend_signal": 0, "fair_value": 111.603334, "relative_strength": -1.353251, "rate_of_change": -0.29639629959969604, "market_dynamics": 1.131821, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.860001, "high": 121.860001, "low": 110.699997, "close": 111.739998, "volume": 31059}, "trend_line": 105.590333, "activity_lines": {"activity_5": 114.901332, "activity_10": 112.186181, "activity_20": 104.805571, "activity_30": 103.568365}, "trend_signal": 0, "fair_value": 111.906475, "relative_strength": -5.401561, "rate_of_change": -0.5609656640235116, "market_dynamics": 1.04656, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.519997, "high": 116.949997, "low": 105.5, "close": 109.330002, "volume": 25985}, "trend_line": 104.874667, "activity_lines": {"activity_5": 113.006667, "activity_10": 112.39909, "activity_20": 105.660047, "activity_30": 103.809634}, "trend_signal": 0, "fair_value": 112.183911, "relative_strength": -6.132357, "rate_of_change": -0.6777760611854484, "market_dynamics": 0.965097, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.699997, "high": 115.699997, "low": 104.0, "close": 106.449997, "volume": 39538}, "trend_line": 104.178666, "activity_lines": {"activity_5": 110.538666, "activity_10": 111.810544, "activity_20": 106.175095, "activity_30": 103.911268}, "trend_signal": 0, "fair_value": 112.434231, "relative_strength": -7.494773, "rate_of_change": -0.6636502597905702, "market_dynamics": 0.782495, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.199997, "high": 110.5, "low": 103.550003, "close": 104.639999, "volume": 18233}, "trend_line": 103.495, "activity_lines": {"activity_5": 107.862666, "activity_10": 110.671817, "activity_20": 106.475428, "activity_30": 103.941032}, "trend_signal": 1, "fair_value": 112.670705, "relative_strength": -9.707073, "rate_of_change": -0.6562437649182437, "market_dynamics": 0.602952, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.300003, "high": 125.0, "low": 105.199997, "close": 112.290001, "volume": 130172}, "trend_line": 103.204666, "activity_lines": {"activity_5": 108.650666, "activity_10": 110.751818, "activity_20": 107.432238, "activity_30": 104.508451}, "trend_signal": 1, "fair_value": 112.915513, "relative_strength": -3.6444, "rate_of_change": -0.2805294941784641, "market_dynamics": 0.589185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.0, "high": 114.699997, "low": 105.0, "close": 108.129997, "volume": 20280}, "trend_line": 102.636666, "activity_lines": {"activity_5": 108.397332, "activity_10": 110.066908, "activity_20": 107.918999, "activity_30": 104.826215}, "trend_signal": 1, "fair_value": 113.14968, "relative_strength": -5.225854, "rate_of_change": -0.5503627132517418, "market_dynamics": 0.451818, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.589996, "high": 112.790001, "low": 106.309998, "close": 110.449997, "volume": 17586}, "trend_line": 102.276333, "activity_lines": {"activity_5": 109.157998, "activity_10": 109.859453, "activity_20": 108.550809, "activity_30": 105.3303}, "trend_signal": 1, "fair_value": 113.385577, "relative_strength": -4.097613, "rate_of_change": -0.35107629080626146, "market_dynamics": 0.347142, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.5, "high": 123.300003, "low": 106.0, "close": 111.68, "volume": 68416}, "trend_line": 102.601666, "activity_lines": {"activity_5": 110.253999, "activity_10": 109.960726, "activity_20": 109.231809, "activity_30": 105.936989}, "trend_signal": 1, "fair_value": 113.636731, "relative_strength": -4.131662, "rate_of_change": 0.31809216312047534, "market_dynamics": 0.286835, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.559998, "high": 116.0, "low": 108.07, "close": 110.870003, "volume": 41297}, "trend_line": 102.782333, "activity_lines": {"activity_5": 110.731333, "activity_10": 109.927454, "activity_20": 109.738714, "activity_30": 106.47043}, "trend_signal": 1, "fair_value": 113.704167, "relative_strength": -5.329005, "rate_of_change": 0.17608583470759598, "market_dynamics": 0.047658, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.989998, "high": 112.5, "low": 108.0, "close": 109.949997, "volume": 14369}, "trend_line": 103.062666, "activity_lines": {"activity_5": 110.486666, "activity_10": 109.862908, "activity_20": 110.051475, "activity_30": 106.93286}, "trend_signal": 1, "fair_value": 113.625, "relative_strength": -3.331701, "rate_of_change": 0.27274434410824167, "market_dynamics": -0.0889, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.019997, "close": 109.690002, "volume": 14306}, "trend_line": 103.354666, "activity_lines": {"activity_5": 110.311334, "activity_10": 109.887818, "activity_20": 110.232714, "activity_30": 107.36043}, "trend_signal": 1, "fair_value": 113.678462, "relative_strength": -4.090014, "rate_of_change": 0.28332276985732313, "market_dynamics": -0.24131, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.230003, "high": 117.5, "low": 107.0, "close": 107.730003, "volume": 28986}, "trend_line": 103.757333, "activity_lines": {"activity_5": 109.378668, "activity_10": 109.593637, "activity_20": 110.135238, "activity_30": 107.642709}, "trend_signal": 1, "fair_value": 113.678334, "relative_strength": -6.751379, "rate_of_change": 0.38959731145569, "market_dynamics": -0.387213, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.199997, "high": 109.620003, "low": 103.510002, "close": 105.0, "volume": 25648}, "trend_line": 104.005333, "activity_lines": {"activity_5": 107.717334, "activity_10": 108.832182, "activity_20": 109.712619, "activity_30": 107.722881}, "trend_signal": 1, "fair_value": 113.653334, "relative_strength": -10.102067, "rate_of_change": 0.23901925081284658, "market_dynamics": -0.51219, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 108.690002, "low": 100.800003, "close": 102.209999, "volume": 40812}, "trend_line": 104.429, "activity_lines": {"activity_5": 105.571334, "activity_10": 107.589818, "activity_20": 108.973285, "activity_30": 107.607053}, "trend_signal": 1, "fair_value": 113.614936, "relative_strength": -12.249937, "rate_of_change": 0.40735122688373, "market_dynamics": -0.635178, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.720001, "high": 107.0, "low": 101.5, "close": 102.75, "volume": 19736}, "trend_line": 104.628, "activity_lines": {"activity_5": 104.182667, "activity_10": 106.489818, "activity_20": 108.251857, "activity_30": 107.498731}, "trend_signal": 0, "fair_value": 113.59218, "relative_strength": -11.28329, "rate_of_change": 0.1905600934606269, "market_dynamics": -0.750489, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.989998, "high": 105.989998, "low": 101.0, "close": 102.32, "volume": 23030}, "trend_line": 104.965666, "activity_lines": {"activity_5": 103.130667, "activity_10": 105.485091, "activity_20": 107.532667, "activity_30": 107.349828}, "trend_signal": 0, "fair_value": 113.583334, "relative_strength": -10.569596, "rate_of_change": 0.3227300531406494, "market_dynamics": -0.870976, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.309998, "high": 109.699997, "low": 96.800003, "close": 105.720001, "volume": 34225}, "trend_line": 105.283666, "activity_lines": {"activity_5": 103.703334, "activity_10": 105.204182, "activity_20": 107.179524, "activity_30": 107.398494}, "trend_signal": 0, "fair_value": 113.70141, "relative_strength": -8.786271, "rate_of_change": 0.3029562066514186, "market_dynamics": -0.773357, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 108.0, "low": 101.75, "close": 103.510002, "volume": 21572}, "trend_line": 105.69, "activity_lines": {"activity_5": 103.673334, "activity_10": 104.607455, "activity_20": 106.660715, "activity_30": 107.284064}, "trend_signal": 0, "fair_value": 113.794103, "relative_strength": -10.907996, "rate_of_change": 0.38594210805691465, "market_dynamics": -0.711357, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 108.900002, "low": 101.449997, "close": 102.269997, "volume": 15589}, "trend_line": 106.149, "activity_lines": {"activity_5": 103.329333, "activity_10": 103.933818, "activity_20": 106.066048, "activity_30": 107.063419}, "trend_signal": 0, "fair_value": 113.850962, "relative_strength": -11.955408, "rate_of_change": 0.43428895827420116, "market_dynamics": -0.785836, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.790001, "high": 111.0, "low": 100.0, "close": 106.5, "volume": 31719}, "trend_line": 106.781333, "activity_lines": {"activity_5": 104.391333, "activity_10": 104.185636, "activity_20": 105.950809, "activity_30": 107.086064}, "trend_signal": 0, "fair_value": 113.966026, "relative_strength": -7.854365, "rate_of_change": 0.5957032096392831, "market_dynamics": -0.578309, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 98.300003, "close": 103.660004, "volume": 59300}, "trend_line": 107.224667, "activity_lines": {"activity_5": 104.256668, "activity_10": 103.983819, "activity_20": 105.617334, "activity_30": 106.884688}, "trend_signal": 0, "fair_value": 114.067692, "relative_strength": -9.168462, "rate_of_change": 0.41517930854074747, "market_dynamics": -0.570303, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.010002, "high": 105.059998, "low": 100.800003, "close": 103.5, "volume": 11621}, "trend_line": 107.539666, "activity_lines": {"activity_5": 103.979334, "activity_10": 103.862546, "activity_20": 105.307096, "activity_30": 106.644387}, "trend_signal": 0, "fair_value": 114.218334, "relative_strength": -8.466593, "rate_of_change": 0.2937747524084176, "market_dynamics": -0.631082, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.300003, "high": 105.300003, "low": 101.019997, "close": 101.220001, "volume": 14738}, "trend_line": 107.770666, "activity_lines": {"activity_5": 103.090001, "activity_10": 103.403637, "activity_20": 104.807477, "activity_30": 106.236667}, "trend_signal": 0, "fair_value": 114.34218, "relative_strength": -10.12631, "rate_of_change": 0.21480446108137324, "market_dynamics": -0.614394, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.309998, "high": 104.400002, "low": 100.0, "close": 101.010002, "volume": 25224}, "trend_line": 107.965333, "activity_lines": {"activity_5": 102.283335, "activity_10": 102.975274, "activity_20": 104.312763, "activity_30": 105.800495}, "trend_signal": 0, "fair_value": 114.463718, "relative_strength": -10.647215, "rate_of_change": 0.18063078500414526, "market_dynamics": -0.834699, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.120003, "close": 99.0, "volume": 9894}, "trend_line": 107.538, "activity_lines": {"activity_5": 100.890668, "activity_10": 102.203274, "activity_20": 103.643905, "activity_30": 105.222086}, "trend_signal": 0, "fair_value": 114.567564, "relative_strength": -9.585458, "rate_of_change": -0.39580575368577287, "market_dynamics": -1.138724, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.25, "high": 100.989998, "low": 91.75, "close": 92.580002, "volume": 17128}, "trend_line": 106.917667, "activity_lines": {"activity_5": 97.858001, "activity_10": 100.332183, "activity_20": 102.426906, "activity_30": 104.257054}, "trend_signal": 0, "fair_value": 114.637628, "relative_strength": -14.796905, "rate_of_change": -0.5768500437054829, "market_dynamics": -1.317901, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.580002, "high": 94.870003, "low": 86.309998, "close": 89.599998, "volume": 9553}, "trend_line": 106.066667, "activity_lines": {"activity_5": 94.570667, "activity_10": 98.096364, "activity_20": 101.000143, "activity_30": 103.139785}, "trend_signal": 0, "fair_value": 114.702372, "relative_strength": -14.769318, "rate_of_change": -0.7959395522537908, "market_dynamics": -1.447031, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.599998, "high": 98.699997, "low": 87.029999, "close": 92.870003, "volume": 13333}, "trend_line": 105.416333, "activity_lines": {"activity_5": 93.300001, "activity_10": 96.748183, "activity_20": 99.984096, "activity_30": 102.288388}, "trend_signal": 0, "fair_value": 114.831346, "relative_strength": -11.939255, "rate_of_change": -0.6131370188147808, "market_dynamics": -1.548259, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.010002, "high": 95.889999, "low": 89.099998, "close": 94.309998, "volume": 6575}, "trend_line": 104.615, "activity_lines": {"activity_5": 93.066, "activity_10": 95.855273, "activity_20": 99.194762, "activity_30": 101.57185}, "trend_signal": 0, "fair_value": 114.945513, "relative_strength": -11.267373, "rate_of_change": -0.7601601926335264, "market_dynamics": -1.489365, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.309998, "high": 99.989998, "low": 91.0, "close": 94.089996, "volume": 15848}, "trend_line": 103.835667, "activity_lines": {"activity_5": 93.205332, "activity_10": 95.067091, "activity_20": 98.463333, "activity_30": 100.892817}, "trend_signal": 0, "fair_value": 115.078141, "relative_strength": -10.387853, "rate_of_change": -0.744953400563967, "market_dynamics": -1.371643, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.559998, "high": 98.0, "low": 92.199997, "close": 92.260002, "volume": 7834}, "trend_line": 103.186333, "activity_lines": {"activity_5": 93.061999, "activity_10": 94.171818, "activity_20": 97.633143, "activity_30": 100.146}, "trend_signal": 0, "fair_value": 115.201923, "relative_strength": -12.057297, "rate_of_change": -0.625347742986999, "market_dynamics": -1.356816, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.150002, "high": 97.989998, "low": 89.099998, "close": 91.75, "volume": 8625}, "trend_line": 102.600333, "activity_lines": {"activity_5": 92.77, "activity_10": 93.391091, "activity_20": 96.837381, "activity_30": 99.408172}, "trend_signal": 0, "fair_value": 115.325641, "relative_strength": -10.784369, "rate_of_change": -0.5679046662119474, "market_dynamics": -1.376752, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.019997, "high": 93.349998, "low": 86.809998, "close": 89.529999, "volume": 11861}, "trend_line": 102.036333, "activity_lines": {"activity_5": 91.594666, "activity_10": 92.420363, "activity_20": 95.906286, "activity_30": 98.564925}, "trend_signal": 0, "fair_value": 115.438975, "relative_strength": -10.005496, "rate_of_change": -0.5497058182062695, "market_dynamics": -1.433199, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.529999, "high": 91.940002, "low": 85.040001, "close": 86.669998, "volume": 70281}, "trend_line": 101.437333, "activity_lines": {"activity_5": 89.688666, "activity_10": 91.142181, "activity_20": 94.776476, "activity_30": 97.573548}, "trend_signal": 0, "fair_value": 115.550962, "relative_strength": -7.761035, "rate_of_change": -0.5870457927961835, "market_dynamics": -1.487093, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.029999, "high": 89.120003, "low": 83.0, "close": 87.410004, "volume": 19190}, "trend_line": 100.608, "activity_lines": {"activity_5": 88.538667, "activity_10": 90.259273, "activity_20": 93.791143, "activity_30": 96.668559}, "trend_signal": 0, "fair_value": 115.675064, "relative_strength": -6.650816, "rate_of_change": -0.8175816294381392, "market_dynamics": -1.479229, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.940002, "high": 89.089996, "low": 84.0, "close": 84.25, "volume": 5990}, "trend_line": 99.812, "activity_lines": {"activity_5": 86.780667, "activity_10": 89.012546, "activity_20": 92.577905, "activity_30": 95.613205}, "trend_signal": 0, "fair_value": 115.795898, "relative_strength": -8.813703, "rate_of_change": -0.7911895674300319, "market_dynamics": -1.544366, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 82.0, "close": 84.370003, "volume": 6112}, "trend_line": 98.942667, "activity_lines": {"activity_5": 85.596668, "activity_10": 87.939092, "activity_20": 91.462143, "activity_30": 94.616947}, "trend_signal": 0, "fair_value": 115.868141, "relative_strength": -8.032527, "rate_of_change": -0.8709704243978655, "market_dynamics": -1.585866, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.0, "high": 88.150002, "low": 79.400002, "close": 83.120003, "volume": 42217}, "trend_line": 97.990667, "activity_lines": {"activity_5": 84.488002, "activity_10": 86.733456, "activity_20": 90.329001, "activity_30": 93.59613}, "trend_signal": 0, "fair_value": 115.925962, "relative_strength": -14.195906, "rate_of_change": -0.9621733766283036, "market_dynamics": -1.573443, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.349998, "high": 89.0, "low": 80.209999, "close": 88.32, "volume": 20585}, "trend_line": 97.239, "activity_lines": {"activity_5": 85.540002, "activity_10": 86.650547, "activity_20": 89.788191, "activity_30": 92.972216}, "trend_signal": 0, "fair_value": 116.049808, "relative_strength": -9.787339, "rate_of_change": -0.7670801955047389, "market_dynamics": -1.295327, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.010002, "high": 91.970001, "low": 83.07, "close": 85.720001, "volume": 26158}, "trend_line": 96.431334, "activity_lines": {"activity_5": 85.615335, "activity_10": 86.203819, "activity_20": 89.066191, "activity_30": 92.229054}, "trend_signal": 0, "fair_value": 116.148334, "relative_strength": -10.683311, "rate_of_change": -0.83059883380125, "market_dynamics": -0.92301, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.449997, "high": 87.660004, "low": 82.330002, "close": 84.110001, "volume": 12606}, "trend_line": 95.578667, "activity_lines": {"activity_5": 85.266668, "activity_10": 85.616547, "activity_20": 88.28981, "activity_30": 91.43413}, "trend_signal": 0, "fair_value": 116.250321, "relative_strength": -12.670225, "rate_of_change": -0.8842219272835227, "market_dynamics": -0.628604, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.800003, "high": 91.790001, "low": 83.0, "close": 88.400002, "volume": 8611}, "trend_line": 94.934334, "activity_lines": {"activity_5": 86.357335, "activity_10": 85.957456, "activity_20": 88.015096, "activity_30": 90.97099}, "trend_signal": 0, "fair_value": 116.329487, "relative_strength": -8.898687, "rate_of_change": -0.674138926838129, "market_dynamics": -0.242718, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 83.07, "close": 84.389999, "volume": 9162}, "trend_line": 94.247334, "activity_lines": {"activity_5": 85.842667, "activity_10": 85.630183, "activity_20": 87.430382, "activity_30": 90.29071}, "trend_signal": 0, "fair_value": 116.398334, "relative_strength": -11.053945, "rate_of_change": -0.7236581024521769, "market_dynamics": -0.187781, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 81.400002, "close": 82.790001, "volume": 5362}, "trend_line": 93.600001, "activity_lines": {"activity_5": 84.710001, "activity_10": 85.105456, "activity_20": 86.773429, "activity_30": 89.551528}, "trend_signal": 0, "fair_value": 116.413975, "relative_strength": -12.896534, "rate_of_change": -0.686844892609895, "market_dynamics": -0.22372, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.010002, "high": 84.849998, "low": 81.089996, "close": 81.239998, "volume": 6358}, "trend_line": 92.883001, "activity_lines": {"activity_5": 83.429333, "activity_10": 84.369455, "activity_20": 86.05562, "activity_30": 88.754108}, "trend_signal": 0, "fair_value": 116.405257, "relative_strength": -13.75578, "rate_of_change": -0.7660256328416203, "market_dynamics": -0.212848, "expectation": {"probability": 38.0155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca2cdf0-b9bb-43f0-bd7f-abd48480a48a/", "share_image": "https://sharemaestro.com/terminal/7ca2cdf0-b9bb-43f0-bd7f-abd48480a48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}