{"ticker": {"uuid": "7ca4ebaf-d00c-4f9e-83a4-380eb16e500e", "symbol": "8714", "name": "Senshu Ikeda Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8714 rose 12.47%, moving from 898.00 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1016.0, "high": 1043.0, "low": 1000.0, "close": 1010.0, "volume": 4200300}, "trend_line": 899.027484, "activity_lines": {"activity_5": 1000.4, "activity_10": 991.072727, "activity_20": 962.231081, "activity_30": 936.991865}, "trend_signal": 1, "fair_value": 504.94854, "relative_strength": -1.296107, "rate_of_change": 0.9294056719338972, "market_dynamics": 0.246995, "expectation": {"probability": 55.3467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 215.613713, "high": 224.597622, "low": 215.613713, "close": 221.004044, "volume": 7173800}, "trend_line": 216.306312, "activity_lines": {"activity_5": 217.051129, "activity_10": 214.404965, "activity_20": 212.98907, "activity_30": 214.180964}, "trend_signal": 0, "fair_value": 161.005633, "relative_strength": -5.085194, "rate_of_change": 0.03213606237701821, "market_dynamics": 0.256677, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.105666, "high": 229.987961, "low": 217.410496, "close": 229.987961, "volume": 8531600}, "trend_line": 216.558041, "activity_lines": {"activity_5": 221.962333, "activity_10": 217.622837, "activity_20": 214.634218, "activity_30": 215.063651}, "trend_signal": 0, "fair_value": 161.711228, "relative_strength": -2.761821, "rate_of_change": 0.11637616936486424, "market_dynamics": 0.568886, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.581544, "high": 237.175106, "low": 224.59761, "close": 228.191162, "volume": 8603400}, "trend_line": 216.779183, "activity_lines": {"activity_5": 224.956964, "activity_10": 220.154662, "activity_20": 216.101588, "activity_30": 215.814175}, "trend_signal": 0, "fair_value": 162.39033, "relative_strength": -2.051531, "rate_of_change": 0.1021167346078764, "market_dynamics": 0.593151, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.394413, "high": 229.98797, "low": 224.597614, "close": 227.292786, "volume": 5563500}, "trend_line": 216.618701, "activity_lines": {"activity_5": 226.394391, "activity_10": 222.065784, "activity_20": 217.384821, "activity_30": 216.492472}, "trend_signal": 0, "fair_value": 163.003776, "relative_strength": -3.479715, "rate_of_change": -0.07403017106121385, "market_dynamics": 0.690291, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.089581, "high": 229.987971, "low": 219.207284, "close": 222.800812, "volume": 7289700}, "trend_line": 216.748084, "activity_lines": {"activity_5": 225.915244, "activity_10": 222.817161, "activity_20": 218.129199, "activity_30": 216.891318}, "trend_signal": 1, "fair_value": 163.608393, "relative_strength": -2.499889, "rate_of_change": 0.059728453454264994, "market_dynamics": 0.707434, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.597593, "high": 230.886351, "low": 221.00407, "close": 229.987961, "volume": 5581600}, "trend_line": 216.911893, "activity_lines": {"activity_5": 227.29278, "activity_10": 224.662946, "activity_20": 219.48962, "activity_30": 217.745504}, "trend_signal": 1, "fair_value": 164.259081, "relative_strength": -0.102201, "rate_of_change": 0.07557575457044702, "market_dynamics": 0.623037, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.987947, "high": 245.260618, "low": 229.08957, "close": 243.463837, "volume": 10753400}, "trend_line": 217.788656, "activity_lines": {"activity_5": 232.563347, "activity_10": 228.664873, "activity_20": 222.047896, "activity_30": 219.458532}, "trend_signal": 1, "fair_value": 164.931264, "relative_strength": 2.040488, "rate_of_change": 0.40420236432126433, "market_dynamics": 0.780414, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.159, "high": 265.025219, "low": 245.26061, "close": 262.330048, "volume": 12483600}, "trend_line": 219.3236, "activity_lines": {"activity_5": 243.224259, "activity_10": 235.492647, "activity_20": 226.2575, "activity_30": 222.33217}, "trend_signal": 1, "fair_value": 165.719393, "relative_strength": 9.853307, "rate_of_change": 0.7047860197089402, "market_dynamics": 1.096985, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.720346, "high": 300.9608, "low": 266.821956, "close": 290.180115, "volume": 20612600}, "trend_line": 221.640347, "activity_lines": {"activity_5": 260.892601, "activity_10": 246.420341, "activity_20": 232.914145, "activity_30": 226.903558}, "trend_signal": 1, "fair_value": 166.631141, "relative_strength": 17.573891, "rate_of_change": 1.05631450514217, "market_dynamics": 1.458801, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.180122, "high": 298.265637, "low": 285.68817, "close": 295.570465, "volume": 13871800}, "trend_line": 223.873014, "activity_lines": {"activity_5": 276.165238, "activity_10": 257.070352, "activity_20": 239.720523, "activity_30": 231.673244}, "trend_signal": 1, "fair_value": 167.617375, "relative_strength": 23.198724, "rate_of_change": 1.00733780208349, "market_dynamics": 1.76448, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.570474, "high": 308.513424, "low": 287.48496, "close": 293.865906, "volume": 14367200}, "trend_line": 225.931637, "activity_lines": {"activity_5": 286.018378, "activity_10": 265.940349, "activity_20": 245.979537, "activity_30": 236.188914}, "trend_signal": 1, "fair_value": 168.61974, "relative_strength": 23.894296, "rate_of_change": 0.9195494192077938, "market_dynamics": 1.836243, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.696854, "high": 306.682495, "low": 282.880302, "close": 295.696838, "volume": 14525200}, "trend_line": 228.168517, "activity_lines": {"activity_5": 292.223299, "activity_10": 273.818483, "activity_20": 252.014628, "activity_30": 240.689895}, "trend_signal": 1, "fair_value": 169.65422, "relative_strength": 27.281838, "rate_of_change": 0.9900693987358723, "market_dynamics": 1.843282, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.69688, "high": 306.682495, "low": 294.78141, "close": 299.358734, "volume": 9317500}, "trend_line": 231.230815, "activity_lines": {"activity_5": 296.166652, "activity_10": 281.167708, "activity_20": 257.991454, "activity_30": 245.282812}, "trend_signal": 1, "fair_value": 170.737647, "relative_strength": 22.868775, "rate_of_change": 1.3421211831779571, "market_dynamics": 1.738147, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.696838, "high": 310.34438, "low": 291.119488, "close": 301.189667, "volume": 14528400}, "trend_line": 234.47137, "activity_lines": {"activity_5": 298.251737, "activity_10": 287.555875, "activity_20": 263.683976, "activity_30": 249.796286}, "trend_signal": 1, "fair_value": 171.832812, "relative_strength": 26.965602, "rate_of_change": 1.4014373473535524, "market_dynamics": 1.710413, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.189667, "high": 315.837189, "low": 292.034947, "close": 315.837189, "volume": 11510800}, "trend_line": 238.051723, "activity_lines": {"activity_5": 304.48536, "activity_10": 295.263648, "activity_20": 270.329772, "activity_30": 255.045694}, "trend_signal": 1, "fair_value": 173.047344, "relative_strength": 33.171582, "rate_of_change": 1.526989414528521, "market_dynamics": 1.65036, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.006268, "high": 351.540535, "low": 309.428917, "close": 349.709595, "volume": 16710300}, "trend_line": 242.641372, "activity_lines": {"activity_5": 320.658669, "activity_10": 307.438469, "activity_20": 279.702866, "activity_30": 262.249428}, "trend_signal": 1, "fair_value": 174.468818, "relative_strength": 41.586712, "rate_of_change": 1.9280049487396402, "market_dynamics": 1.670665, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.371494, "high": 359.779774, "low": 315.837181, "close": 330.484711, "volume": 19027700}, "trend_line": 246.560244, "activity_lines": {"activity_5": 326.700771, "activity_10": 313.941101, "activity_20": 286.597911, "activity_30": 267.91674}, "trend_signal": 1, "fair_value": 175.787435, "relative_strength": 30.123289, "rate_of_change": 1.6150881309721663, "market_dynamics": 1.719312, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.146591, "high": 335.062061, "low": 316.752677, "close": 325.907379, "volume": 10410400}, "trend_line": 250.116914, "activity_lines": {"activity_5": 328.897905, "activity_10": 318.029292, "activity_20": 292.484346, "activity_30": 273.03591}, "trend_signal": 1, "fair_value": 177.051236, "relative_strength": 23.514144, "rate_of_change": 1.4425156068550926, "market_dynamics": 1.525148, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.907398, "high": 335.062077, "low": 323.160987, "close": 334.146606, "volume": 6622600}, "trend_line": 254.127903, "activity_lines": {"activity_5": 332.071537, "activity_10": 322.459573, "activity_20": 298.600315, "activity_30": 278.45718}, "trend_signal": 1, "fair_value": 178.39842, "relative_strength": 25.684585, "rate_of_change": 1.6036456454920098, "market_dynamics": 1.364416, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.893001, "high": 337.808472, "low": 309.428894, "close": 309.428894, "volume": 16405900}, "trend_line": 257.285022, "activity_lines": {"activity_5": 324.808803, "activity_10": 321.596334, "activity_20": 301.823442, "activity_30": 282.024986}, "trend_signal": 1, "fair_value": 179.607537, "relative_strength": 16.467217, "rate_of_change": 1.2423346522479364, "market_dynamics": 1.017106, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.513432, "high": 314.006268, "low": 299.358761, "close": 311.259857, "volume": 11168500}, "trend_line": 260.652905, "activity_lines": {"activity_5": 318.58361, "activity_10": 320.814026, "activity_20": 304.76993, "activity_30": 285.507234}, "trend_signal": 1, "fair_value": 180.843675, "relative_strength": 20.489221, "rate_of_change": 1.3090085749336582, "market_dynamics": 0.572775, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.837162, "high": 316.752632, "low": 292.950455, "close": 296.612335, "volume": 10170700}, "trend_line": 263.532538, "activity_lines": {"activity_5": 310.039225, "activity_10": 317.052278, "activity_20": 305.891626, "activity_30": 287.827197}, "trend_signal": 1, "fair_value": 181.97573, "relative_strength": 12.023683, "rate_of_change": 1.104776867919432, "market_dynamics": 0.158177, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.950436, "high": 296.612308, "low": 285.62669, "close": 295.696838, "volume": 9053700}, "trend_line": 266.621225, "activity_lines": {"activity_5": 303.447833, "activity_10": 313.107431, "activity_20": 306.608873, "activity_30": 289.902313}, "trend_signal": 1, "fair_value": 183.127389, "relative_strength": 10.85817, "rate_of_change": 1.1720325024912077, "market_dynamics": -0.311811, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.527813, "high": 299.358719, "low": 292.034958, "close": 295.696838, "volume": 5039900}, "trend_line": 269.530233, "activity_lines": {"activity_5": 298.870477, "activity_10": 309.229164, "activity_20": 307.004665, "activity_30": 291.778159}, "trend_signal": 1, "fair_value": 184.268859, "relative_strength": 9.798596, "rate_of_change": 1.091063924111829, "market_dynamics": -0.693865, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.612331, "high": 303.9361, "low": 291.11951, "close": 303.02063, "volume": 2319600}, "trend_line": 272.593528, "activity_lines": {"activity_5": 299.297703, "activity_10": 306.782365, "activity_20": 307.772226, "activity_30": 293.93883}, "trend_signal": 1, "fair_value": 185.436897, "relative_strength": 12.662821, "rate_of_change": 1.1365311289587252, "market_dynamics": -0.902008, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.936112, "high": 304.851582, "low": 294.781368, "close": 295.696838, "volume": 6541400}, "trend_line": 275.322858, "activity_lines": {"activity_5": 297.710882, "activity_10": 303.236996, "activity_20": 307.460285, "activity_30": 295.429366}, "trend_signal": 1, "fair_value": 186.568178, "relative_strength": 3.284109, "rate_of_change": 1.0012453413787596, "market_dynamics": -0.955495, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.443291, "high": 303.936112, "low": 296.612331, "close": 297.527802, "volume": 5546000}, "trend_line": 278.233006, "activity_lines": {"activity_5": 297.771918, "activity_10": 301.006579, "activity_20": 307.009822, "activity_30": 296.861943}, "trend_signal": 1, "fair_value": 187.71629, "relative_strength": 2.800716, "rate_of_change": 1.056994693844124, "market_dynamics": -0.961676, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.189663, "high": 312.17532, "low": 298.443253, "close": 305.767029, "volume": 8904600}, "trend_line": 281.447741, "activity_lines": {"activity_5": 300.518331, "activity_10": 300.873421, "activity_20": 307.086599, "activity_30": 298.638331}, "trend_signal": 1, "fair_value": 188.917218, "relative_strength": 6.190054, "rate_of_change": 1.1554110873531729, "market_dynamics": -0.860368, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.682518, "high": 321.32999, "low": 306.68251, "close": 314.921692, "volume": 8318100}, "trend_line": 284.57833, "activity_lines": {"activity_5": 305.644953, "activity_10": 302.770935, "activity_20": 307.828407, "activity_30": 300.797941}, "trend_signal": 1, "fair_value": 190.136071, "relative_strength": 7.928293, "rate_of_change": 1.11231626478039, "market_dynamics": -0.771999, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.329994, "high": 324.076404, "low": 309.428898, "close": 311.259857, "volume": 8684900}, "trend_line": 287.796481, "activity_lines": {"activity_5": 308.269305, "activity_10": 304.352204, "activity_20": 308.103651, "activity_30": 302.51933}, "trend_signal": 1, "fair_value": 191.326356, "relative_strength": 4.381529, "rate_of_change": 1.1308489300643638, "market_dynamics": -0.708576, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.006248, "high": 318.583599, "low": 307.597954, "close": 315.837189, "volume": 6251000}, "trend_line": 290.957586, "activity_lines": {"activity_5": 311.870154, "activity_10": 306.732425, "activity_20": 308.74012, "activity_30": 304.328408}, "trend_signal": 1, "fair_value": 192.5307, "relative_strength": 1.49659, "rate_of_change": 1.0983820889734797, "market_dynamics": -0.64144, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 314.921759, "high": 336.893013, "low": 314.006289, "close": 335.062073, "volume": 6603500}, "trend_line": 294.460056, "activity_lines": {"activity_5": 320.536607, "activity_10": 312.524856, "activity_20": 311.102906, "activity_30": 307.173859}, "trend_signal": 1, "fair_value": 193.863374, "relative_strength": 5.929515, "rate_of_change": 1.2037733912186144, "market_dynamics": -0.461537, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.06208, "high": 360.695232, "low": 332.31567, "close": 357.948822, "volume": 12259000}, "trend_line": 298.785311, "activity_lines": {"activity_5": 334.329692, "activity_10": 321.779427, "activity_20": 315.457928, "activity_30": 311.269908}, "trend_signal": 1, "fair_value": 195.317284, "relative_strength": 10.689312, "rate_of_change": 1.4688766479077113, "market_dynamics": -0.070355, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.779794, "high": 386.328423, "low": 346.047695, "close": 380.835602, "volume": 13679300}, "trend_line": 303.903405, "activity_lines": {"activity_5": 352.272917, "activity_10": 334.063377, "activity_20": 321.713643, "activity_30": 316.563475}, "trend_signal": 1, "fair_value": 196.861863, "relative_strength": 18.012344, "rate_of_change": 1.712967074208023, "market_dynamics": 0.482468, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.666552, "high": 382.666552, "low": 354.286956, "close": 360.695251, "volume": 12900200}, "trend_line": 308.499887, "activity_lines": {"activity_5": 359.108431, "activity_10": 341.137468, "activity_20": 325.671964, "activity_30": 320.227465}, "trend_signal": 1, "fair_value": 198.144873, "relative_strength": 14.138546, "rate_of_change": 1.5124812438346915, "market_dynamics": 0.931222, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.103531, "high": 379.004616, "low": 357.948841, "close": 377.173676, "volume": 10534600}, "trend_line": 313.406077, "activity_lines": {"activity_5": 368.14106, "activity_10": 350.159006, "activity_20": 330.986048, "activity_30": 324.658032}, "trend_signal": 1, "fair_value": 199.584461, "relative_strength": 12.516532, "rate_of_change": 1.5903376975953256, "market_dynamics": 1.20667, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.342762, "high": 375.342762, "low": 360.695251, "close": 366.348785, "volume": 11142100}, "trend_line": 317.502242, "activity_lines": {"activity_5": 369.476294, "activity_10": 355.730985, "activity_20": 335.138409, "activity_30": 328.073691}, "trend_signal": 1, "fair_value": 201.023124, "relative_strength": 10.267561, "rate_of_change": 1.3069832720569876, "market_dynamics": 1.200541, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.208438, "high": 368.208438, "low": 337.524428, "close": 350.54184, "volume": 9938000}, "trend_line": 320.442635, "activity_lines": {"activity_5": 363.456765, "activity_10": 357.177684, "activity_20": 337.614565, "activity_30": 330.205278}, "trend_signal": 1, "fair_value": 202.376055, "relative_strength": 8.90975, "rate_of_change": 0.9261014919069364, "market_dynamics": 0.953406, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.471672, "high": 358.910248, "low": 345.892734, "close": 358.910248, "volume": 6467500}, "trend_line": 322.73364, "activity_lines": {"activity_5": 360.720504, "activity_10": 359.331824, "activity_20": 340.770405, "activity_30": 332.687059}, "trend_signal": 1, "fair_value": 203.772234, "relative_strength": 9.599584, "rate_of_change": 0.7149501189190958, "market_dynamics": 0.742668, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.401492, "high": 365.418937, "low": 344.962915, "close": 352.40152, "volume": 10787100}, "trend_line": 324.628008, "activity_lines": {"activity_5": 357.276357, "activity_10": 359.502767, "activity_20": 343.188445, "activity_30": 334.601116}, "trend_signal": 1, "fair_value": 205.147483, "relative_strength": 14.253656, "rate_of_change": 0.586975686823364, "market_dynamics": 0.55399, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.980409, "high": 374.717137, "low": 355.190951, "close": 370.997864, "volume": 9782000}, "trend_line": 327.199073, "activity_lines": {"activity_5": 360.583907, "activity_10": 362.306833, "activity_20": 347.172933, "activity_30": 337.59272}, "trend_signal": 1, "fair_value": 206.647138, "relative_strength": 16.895312, "rate_of_change": 0.7920034429068659, "market_dynamics": 0.445017, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.278619, "high": 373.787354, "low": 364.489161, "close": 368.208405, "volume": 4470100}, "trend_line": 329.616126, "activity_lines": {"activity_5": 363.373358, "activity_10": 363.600803, "activity_20": 350.607292, "activity_30": 340.238483}, "trend_signal": 1, "fair_value": 208.097722, "relative_strength": 14.505752, "rate_of_change": 0.7387102224461406, "market_dynamics": 0.328548, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.068049, "high": 370.997872, "low": 361.699677, "close": 367.278595, "volume": 6134200}, "trend_line": 331.880121, "activity_lines": {"activity_5": 365.728898, "activity_10": 364.123056, "activity_20": 353.612164, "activity_30": 342.66832}, "trend_signal": 1, "fair_value": 209.55794, "relative_strength": 13.599931, "rate_of_change": 0.6868580816946941, "market_dynamics": 0.25576, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.138249, "high": 379.366261, "low": 344.962932, "close": 355.190948, "volume": 12957000}, "trend_line": 333.680164, "activity_lines": {"activity_5": 362.939439, "activity_10": 362.277924, "activity_20": 355.124966, "activity_30": 344.172244}, "trend_signal": 1, "fair_value": 210.966665, "relative_strength": 7.708367, "rate_of_change": 0.5423774688813063, "market_dynamics": 0.16401, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.120771, "high": 365.418953, "low": 355.190942, "close": 361.699677, "volume": 7081500}, "trend_line": 335.208913, "activity_lines": {"activity_5": 362.567509, "activity_10": 362.082463, "activity_20": 356.974342, "activity_30": 345.979955}, "trend_signal": 1, "fair_value": 212.437907, "relative_strength": 9.392182, "rate_of_change": 0.4581480006704878, "market_dynamics": -0.093438, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.208397, "high": 393.313507, "low": 367.278577, "close": 393.313507, "volume": 10791000}, "trend_line": 336.662377, "activity_lines": {"activity_5": 372.113645, "activity_10": 367.616708, "activity_20": 361.555134, "activity_30": 349.728638}, "trend_signal": 1, "fair_value": 214.111802, "relative_strength": 18.481696, "rate_of_change": 0.4335994490695409, "market_dynamics": -0.05592, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.892445, "high": 417.488829, "low": 369.138257, "close": 370.068085, "volume": 12699100}, "trend_line": 337.981823, "activity_lines": {"activity_5": 372.423598, "activity_10": 368.631062, "activity_20": 363.457236, "activity_30": 351.883845}, "trend_signal": 1, "fair_value": 215.652283, "relative_strength": 10.17172, "rate_of_change": 0.39191964714252214, "market_dynamics": -0.111814, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.506613, "high": 382.155717, "low": 358.91022, "close": 364.489136, "volume": 5609900}, "trend_line": 339.267881, "activity_lines": {"activity_5": 370.749923, "activity_10": 368.563438, "activity_20": 364.482579, "activity_30": 353.593994}, "trend_signal": 1, "fair_value": 217.157002, "relative_strength": 7.420755, "rate_of_change": 0.38051099570522423, "market_dynamics": -0.363169, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.629505, "high": 364.489144, "low": 351.471651, "close": 353.331329, "volume": 5953700}, "trend_line": 339.907372, "activity_lines": {"activity_5": 365.542942, "activity_10": 366.213534, "activity_20": 364.165645, "activity_30": 354.501314}, "trend_signal": 1, "fair_value": 218.590196, "relative_strength": 4.092964, "rate_of_change": 0.18849146524425073, "market_dynamics": -0.507356, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.120789, "high": 374.717131, "low": 353.331331, "close": 371.927673, "volume": 4922100}, "trend_line": 341.990665, "activity_lines": {"activity_5": 366.658718, "activity_10": 367.346219, "activity_20": 365.436888, "activity_30": 356.56714}, "trend_signal": 1, "fair_value": 220.137399, "relative_strength": 6.123612, "rate_of_change": 0.6129002109433417, "market_dynamics": -0.752886, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.64695, "high": 375.64695, "low": 360.769867, "close": 360.769867, "volume": 6924100}, "trend_line": 343.640998, "activity_lines": {"activity_5": 363.373358, "activity_10": 366.095191, "activity_20": 365.356588, "activity_30": 357.778701}, "trend_signal": 1, "fair_value": 221.623474, "relative_strength": -0.834337, "rate_of_change": 0.4825666805847013, "market_dynamics": -0.905116, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.910227, "high": 362.629484, "low": 354.26111, "close": 356.120789, "volume": 4572500}, "trend_line": 345.624614, "activity_lines": {"activity_5": 360.707882, "activity_10": 364.184839, "activity_20": 364.619554, "activity_30": 358.583849}, "trend_signal": 1, "fair_value": 223.079748, "relative_strength": -3.19586, "rate_of_change": 0.577234966591496, "market_dynamics": -0.940663, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.910208, "high": 363.559323, "low": 350.541881, "close": 352.40152, "volume": 5289900}, "trend_line": 347.51477, "activity_lines": {"activity_5": 357.732469, "activity_10": 361.818032, "activity_20": 363.428025, "activity_30": 359.021069}, "trend_signal": 1, "fair_value": 224.51218, "relative_strength": -1.925241, "rate_of_change": 0.5468811894282478, "market_dynamics": -0.961869, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.190955, "high": 357.050594, "low": 338.454215, "close": 342.173492, "volume": 7152200}, "trend_line": 349.063991, "activity_lines": {"activity_5": 352.153554, "activity_10": 357.862076, "activity_20": 361.288813, "activity_30": 358.67647}, "trend_signal": 1, "fair_value": 225.884246, "relative_strength": 0.840444, "rate_of_change": 0.4458000447002551, "market_dynamics": -1.0549, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.822594, "high": 378.436442, "low": 343.103271, "close": 343.103271, "volume": 12929300}, "trend_line": 350.400079, "activity_lines": {"activity_5": 347.628422, "activity_10": 354.311851, "activity_20": 359.422257, "activity_30": 358.291907}, "trend_signal": 0, "fair_value": 227.225884, "relative_strength": 5.508307, "rate_of_change": 0.3827630561870296, "market_dynamics": -1.057757, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.78765, "high": 335.66476, "low": 275.226506, "close": 327.296387, "volume": 13119200}, "trend_line": 351.453398, "activity_lines": {"activity_5": 339.755955, "activity_10": 348.225763, "activity_20": 356.134054, "activity_30": 356.801347}, "trend_signal": 0, "fair_value": 228.445401, "relative_strength": 2.67837, "rate_of_change": 0.30060466966960575, "market_dynamics": -1.015399, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.08583, "high": 356.120797, "low": 325.436733, "close": 352.40152, "volume": 4529400}, "trend_line": 353.282522, "activity_lines": {"activity_5": 342.483431, "activity_10": 347.904557, "activity_20": 355.474328, "activity_30": 356.862516}, "trend_signal": 0, "fair_value": 229.862238, "relative_strength": 1.265987, "rate_of_change": 0.5204456722879598, "market_dynamics": -0.983507, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.61204, "high": 354.261136, "low": 337.524357, "close": 346.822571, "volume": 4596300}, "trend_line": 354.65104, "activity_lines": {"activity_5": 343.599209, "activity_10": 346.890207, "activity_20": 354.349689, "activity_30": 356.445745}, "trend_signal": 0, "fair_value": 231.222519, "relative_strength": -1.486966, "rate_of_change": 0.38737212139808364, "market_dynamics": -0.943238, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.822566, "high": 346.822566, "low": 331.945457, "close": 335.664734, "volume": 5453200}, "trend_line": 355.342474, "activity_lines": {"activity_5": 341.367637, "activity_10": 344.168369, "activity_20": 352.180109, "activity_30": 355.220822}, "trend_signal": 0, "fair_value": 232.490481, "relative_strength": -5.601382, "rate_of_change": 0.19496178553429824, "market_dynamics": -1.018523, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.524382, "high": 342.173481, "low": 314.278871, "close": 317.068329, "volume": 6059900}, "trend_line": 355.53609, "activity_lines": {"activity_5": 333.371181, "activity_10": 338.386577, "activity_20": 348.350136, "activity_30": 352.751522}, "trend_signal": 0, "fair_value": 233.62364, "relative_strength": -5.434669, "rate_of_change": 0.054487153708515014, "market_dynamics": -1.108814, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.980743, "high": 310.559659, "low": 292.893057, "close": 298.471954, "volume": 6496800}, "trend_line": 354.957249, "activity_lines": {"activity_5": 320.911597, "activity_10": 330.221069, "activity_20": 342.917333, "activity_30": 349.069965}, "trend_signal": 0, "fair_value": 234.64279, "relative_strength": -11.352585, "rate_of_change": -0.1628079444761884, "market_dynamics": -1.153464, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.331602, "high": 309.629767, "low": 292.893049, "close": 303.121033, "volume": 5166400}, "trend_line": 353.892548, "activity_lines": {"activity_5": 311.923334, "activity_10": 324.033538, "activity_20": 338.272661, "activity_30": 345.725693}, "trend_signal": 0, "fair_value": 235.707338, "relative_strength": -12.498868, "rate_of_change": -0.2999518964606393, "market_dynamics": -1.238501, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.910522, "high": 314.818366, "low": 299.401756, "close": 311.965027, "volume": 5682100}, "trend_line": 352.359755, "activity_lines": {"activity_5": 309.168435, "activity_10": 320.417637, "activity_20": 334.780214, "activity_30": 343.020692}, "trend_signal": 0, "fair_value": 236.830139, "relative_strength": -14.457402, "rate_of_change": -0.43312384187303365, "market_dynamics": -1.233054, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.062777, "high": 321.47611, "low": 305.307203, "close": 318.622772, "volume": 7896000}, "trend_line": 350.285994, "activity_lines": {"activity_5": 310.95662, "activity_10": 318.747444, "activity_20": 332.185236, "activity_30": 340.844112}, "trend_signal": 0, "fair_value": 237.974358, "relative_strength": -9.68658, "rate_of_change": -0.5885351464159096, "market_dynamics": -1.176467, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.280565, "high": 331.938354, "low": 314.818297, "close": 318.622772, "volume": 6036000}, "trend_line": 348.883578, "activity_lines": {"activity_5": 313.880937, "activity_10": 317.505447, "activity_20": 329.764392, "activity_30": 338.801324}, "trend_signal": 0, "fair_value": 239.129208, "relative_strength": -11.672199, "rate_of_change": -0.4003631386986077, "market_dynamics": -1.128425, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.525018, "high": 326.231697, "low": 317.671686, "close": 322.427246, "volume": 4050700}, "trend_line": 347.058697, "activity_lines": {"activity_5": 317.969781, "activity_10": 317.400271, "activity_20": 327.911007, "activity_30": 337.094463}, "trend_signal": 0, "fair_value": 240.32439, "relative_strength": -8.924341, "rate_of_change": -0.5230630259129035, "market_dynamics": -1.025699, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.476118, "high": 321.476118, "low": 301.502785, "close": 311.965027, "volume": 6062400}, "trend_line": 345.245905, "activity_lines": {"activity_5": 316.9742, "activity_10": 315.481404, "activity_20": 325.398774, "activity_30": 334.830356}, "trend_signal": 0, "fair_value": 241.473766, "relative_strength": -9.019584, "rate_of_change": -0.5223300887342414, "market_dynamics": -0.966742, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.964972, "high": 332.889475, "low": 311.013859, "close": 323.378357, "volume": 7720000}, "trend_line": 344.340455, "activity_lines": {"activity_5": 319.193463, "activity_10": 316.372897, "activity_20": 324.250206, "activity_30": 333.419546}, "trend_signal": 0, "fair_value": 242.70162, "relative_strength": -5.545796, "rate_of_change": -0.2622623431261186, "market_dynamics": -0.742098, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.476133, "high": 347.156174, "low": 319.573908, "close": 341.449493, "volume": 6423300}, "trend_line": 343.75843, "activity_lines": {"activity_5": 326.675549, "activity_10": 320.976309, "activity_20": 325.018464, "activity_30": 333.233033}, "trend_signal": 0, "fair_value": 244.050629, "relative_strength": -3.61045, "rate_of_change": -0.16902602977627018, "market_dynamics": -0.364076, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.498377, "high": 351.91173, "low": 337.645046, "close": 346.205048, "volume": 7027300}, "trend_line": 343.551881, "activity_lines": {"activity_5": 334.221039, "activity_10": 326.339191, "activity_20": 326.296212, "activity_30": 333.390879}, "trend_signal": 0, "fair_value": 245.462013, "relative_strength": 0.060443, "rate_of_change": -0.06008550830302415, "market_dynamics": 0.088468, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.253945, "high": 350.009493, "low": 338.596142, "close": 349.05838, "volume": 5059000}, "trend_line": 342.820565, "activity_lines": {"activity_5": 340.878821, "activity_10": 331.691101, "activity_20": 327.968195, "activity_30": 333.746137}, "trend_signal": 0, "fair_value": 246.897002, "relative_strength": 2.010886, "rate_of_change": -0.21286915905431836, "market_dynamics": 0.437628, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.911711, "high": 370.933994, "low": 351.911711, "close": 369.031769, "volume": 9048800}, "trend_line": 342.84801, "activity_lines": {"activity_5": 352.41899, "activity_10": 339.754784, "activity_20": 331.598174, "activity_30": 335.437182}, "trend_signal": 0, "fair_value": 248.438766, "relative_strength": 7.968451, "rate_of_change": 0.008005645752319487, "market_dynamics": 0.836653, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.787332, "high": 391.858469, "low": 369.982881, "close": 383.298462, "volume": 9253700}, "trend_line": 343.382006, "activity_lines": {"activity_5": 364.910274, "activity_10": 349.214033, "activity_20": 336.525405, "activity_30": 338.046889}, "trend_signal": 0, "fair_value": 250.034778, "relative_strength": 9.568695, "rate_of_change": 0.15575298220339734, "market_dynamics": 1.099399, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.200682, "high": 393.760687, "low": 377.591779, "close": 383.298462, "volume": 6225400}, "trend_line": 344.318923, "activity_lines": {"activity_5": 373.406885, "activity_10": 357.376311, "activity_20": 341.305508, "activity_30": 340.622144}, "trend_signal": 0, "fair_value": 251.625475, "relative_strength": 8.349436, "rate_of_change": 0.272849766041612, "market_dynamics": 1.146157, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.249575, "high": 385.2007, "low": 366.178434, "close": 367.129547, "volume": 6708600}, "trend_line": 344.499919, "activity_lines": {"activity_5": 373.723926, "activity_10": 361.422865, "activity_20": 344.349881, "activity_30": 342.093797}, "trend_signal": 0, "fair_value": 253.101895, "relative_strength": 5.71014, "rate_of_change": 0.05256638189472766, "market_dynamics": 1.274186, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.031763, "high": 380.445135, "low": 366.178425, "close": 375.689545, "volume": 4489600}, "trend_line": 343.912453, "activity_lines": {"activity_5": 375.499333, "activity_10": 366.143841, "activity_20": 348.095081, "activity_30": 344.106031}, "trend_signal": 1, "fair_value": 254.606612, "relative_strength": 3.824652, "rate_of_change": -0.17052718087865484, "market_dynamics": 1.099307, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.493994, "high": 381.396219, "low": 375.689543, "close": 376.640656, "volume": 690100}, "trend_line": 344.131539, "activity_lines": {"activity_5": 375.816366, "activity_10": 370.06934, "activity_20": 351.70042, "activity_30": 346.217528}, "trend_signal": 1, "fair_value": 256.064276, "relative_strength": 5.01477, "rate_of_change": 0.06370400318128273, "market_dynamics": 0.88107, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.542881, "high": 387.102915, "low": 369.982876, "close": 371.885101, "volume": 5718600}, "trend_line": 344.378071, "activity_lines": {"activity_5": 374.040955, "activity_10": 371.954273, "activity_20": 354.737424, "activity_30": 348.008081}, "trend_signal": 1, "fair_value": 257.459565, "relative_strength": 5.28657, "rate_of_change": 0.07163888573433021, "market_dynamics": 0.809219, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.933998, "high": 379.494023, "low": 364.276209, "close": 377.591797, "volume": 4292400}, "trend_line": 345.186753, "activity_lines": {"activity_5": 374.928666, "activity_10": 373.994845, "activity_20": 358.198577, "activity_30": 350.150902}, "trend_signal": 1, "fair_value": 258.939271, "relative_strength": 8.598173, "rate_of_change": 0.23482389504412812, "market_dynamics": 0.73609, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.347324, "high": 386.151773, "low": 376.640646, "close": 380.445099, "volume": 5645900}, "trend_line": 345.470668, "activity_lines": {"activity_5": 377.147923, "activity_10": 375.897068, "activity_20": 361.731821, "activity_30": 352.425634}, "trend_signal": 1, "fair_value": 260.410692, "relative_strength": 5.144042, "rate_of_change": 0.08224968007389873, "market_dynamics": 0.754792, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 383.298435, "high": 419.440704, "low": 379.493977, "close": 419.440704, "volume": 11012200}, "trend_line": 347.426362, "activity_lines": {"activity_5": 391.478011, "activity_10": 384.266853, "activity_20": 368.677138, "activity_30": 357.197894}, "trend_signal": 1, "fair_value": 262.062991, "relative_strength": 16.507119, "rate_of_change": 0.5660955273922109, "market_dynamics": 1.025757, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.489642, "high": 424.196307, "low": 402.320677, "close": 403.27179, "volume": 7491500}, "trend_line": 348.998062, "activity_lines": {"activity_5": 397.501717, "activity_10": 388.417158, "activity_20": 373.506516, "activity_30": 360.800825}, "trend_signal": 1, "fair_value": 263.595697, "relative_strength": 13.812485, "rate_of_change": 0.4523836334561225, "market_dynamics": 1.181821, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.369602, "high": 405.174026, "low": 392.809587, "close": 398.516266, "volume": 4261600}, "trend_line": 350.53522, "activity_lines": {"activity_5": 400.16484, "activity_10": 391.080276, "activity_20": 377.406079, "activity_30": 363.995548}, "trend_signal": 1, "fair_value": 265.135124, "relative_strength": 10.968306, "rate_of_change": 0.44044886415443096, "market_dynamics": 1.206688, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.516264, "high": 406.125176, "low": 389.956245, "close": 401.369598, "volume": 8382500}, "trend_line": 352.508424, "activity_lines": {"activity_5": 402.003662, "activity_10": 393.985495, "activity_20": 381.16524, "activity_30": 367.275185}, "trend_signal": 1, "fair_value": 266.745992, "relative_strength": 12.416664, "rate_of_change": 0.5629117667548528, "market_dynamics": 1.298217, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.516275, "high": 411.831854, "low": 389.005125, "close": 389.956238, "volume": 8233700}, "trend_line": 354.070189, "activity_lines": {"activity_5": 398.452844, "activity_10": 394.486991, "activity_20": 383.443381, "activity_30": 369.691173}, "trend_signal": 1, "fair_value": 268.294327, "relative_strength": 13.623997, "rate_of_change": 0.4430433129166969, "market_dynamics": 1.020219, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.858482, "high": 403.271826, "low": 389.00511, "close": 397.565125, "volume": 6062100}, "trend_line": 356.412481, "activity_lines": {"activity_5": 396.804246, "activity_10": 395.95689, "activity_20": 386.106495, "activity_30": 372.497298}, "trend_signal": 1, "fair_value": 269.886122, "relative_strength": 16.39718, "rate_of_change": 0.6615332419301716, "market_dynamics": 0.731974, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.614031, "high": 399.467385, "low": 376.640672, "close": 395.662933, "volume": 8160400}, "trend_line": 357.854528, "activity_lines": {"activity_5": 395.979956, "activity_10": 396.683198, "activity_20": 388.230648, "activity_30": 375.029585}, "trend_signal": 1, "fair_value": 271.449778, "relative_strength": 14.996747, "rate_of_change": 0.4046005897307514, "market_dynamics": 0.592026, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.467373, "high": 423.245155, "low": 399.467373, "close": 419.440704, "volume": 6755800}, "trend_line": 360.275132, "activity_lines": {"activity_5": 403.588847, "activity_10": 401.386878, "activity_20": 392.22079, "activity_30": 379.002887}, "trend_signal": 1, "fair_value": 273.171171, "relative_strength": 19.416836, "rate_of_change": 0.6764212300256178, "market_dynamics": 0.474437, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.294054, "high": 443.405811, "low": 409.929577, "close": 434.692596, "volume": 9055800}, "trend_line": 363.576061, "activity_lines": {"activity_5": 414.886739, "activity_10": 407.998982, "activity_20": 397.206052, "activity_30": 383.804013}, "trend_signal": 1, "fair_value": 275.005654, "relative_strength": 24.93604, "rate_of_change": 0.9162244925636434, "market_dynamics": 0.631511, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 419.202402, "high": 429.851929, "low": 356.273658, "close": 364.018738, "volume": 12536000}, "trend_line": 365.141075, "activity_lines": {"activity_5": 400.405145, "activity_10": 400.723097, "activity_20": 395.016457, "activity_30": 383.832573}, "trend_signal": 1, "fair_value": 276.420117, "relative_strength": 14.547485, "rate_of_change": 0.43045023253057885, "market_dynamics": 0.457338, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.229596, "high": 392.094663, "low": 327.229596, "close": 377.572601, "volume": 13415000}, "trend_line": 367.777763, "activity_lines": {"activity_5": 392.170672, "activity_10": 396.210212, "activity_20": 394.032878, "activity_30": 384.634607}, "trend_signal": 1, "fair_value": 277.888446, "relative_strength": 18.976746, "rate_of_change": 0.7221011769218219, "market_dynamics": 0.320778, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.508888, "high": 421.138672, "low": 375.636348, "close": 421.138672, "volume": 6519200}, "trend_line": 371.711684, "activity_lines": {"activity_5": 399.791058, "activity_10": 400.379669, "activity_20": 397.062668, "activity_30": 388.077246}, "trend_signal": 1, "fair_value": 279.603027, "relative_strength": 27.650455, "rate_of_change": 1.0696462363332169, "market_dynamics": 0.115886, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.266131, "high": 461.80039, "low": 415.329861, "close": 451.150879, "volume": 8869400}, "trend_line": 376.351213, "activity_lines": {"activity_5": 415.717131, "activity_10": 409.681038, "activity_20": 402.702634, "activity_30": 393.202356}, "trend_signal": 1, "fair_value": 281.515497, "relative_strength": 32.247095, "rate_of_change": 1.2481525869926602, "market_dynamics": -0.044077, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.150879, "high": 460.832212, "low": 429.851917, "close": 433.724457, "volume": 6232700}, "trend_line": 380.187935, "activity_lines": {"activity_5": 423.720384, "activity_10": 414.856974, "activity_20": 406.359834, "activity_30": 396.903855}, "trend_signal": 1, "fair_value": 283.239218, "relative_strength": 22.725343, "rate_of_change": 1.0194525399337584, "market_dynamics": 0.081873, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.78818, "high": 459.864112, "low": 430.820045, "close": 455.023438, "volume": 4130000}, "trend_line": 384.734624, "activity_lines": {"activity_5": 438.88784, "activity_10": 423.317182, "activity_20": 411.805385, "activity_30": 401.731952}, "trend_signal": 1, "fair_value": 285.132488, "relative_strength": 25.80604, "rate_of_change": 1.19590565124062, "market_dynamics": 0.239903, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.991561, "high": 522.79288, "low": 432.756322, "close": 504.398315, "volume": 20384300}, "trend_line": 390.800327, "activity_lines": {"activity_5": 464.446609, "activity_10": 439.5716, "activity_20": 421.534763, "activity_30": 409.452191}, "trend_signal": 1, "fair_value": 287.369779, "relative_strength": 37.381079, "rate_of_change": 1.576594000544122, "market_dynamics": 0.695771, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.270841, "high": 547.964384, "low": 504.398302, "close": 534.410461, "volume": 15315100}, "trend_line": 398.215174, "activity_lines": {"activity_5": 491.554378, "activity_10": 459.340351, "activity_20": 433.509542, "activity_30": 418.71736}, "trend_signal": 1, "fair_value": 289.777443, "relative_strength": 46.425011, "rate_of_change": 1.8973492312354203, "market_dynamics": 0.988854, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.251212, "high": 540.219348, "low": 517.952186, "close": 526.665405, "volume": 6940600}, "trend_line": 404.991409, "activity_lines": {"activity_5": 508.52901, "activity_10": 475.178227, "activity_20": 443.995411, "activity_30": 427.004472}, "trend_signal": 1, "fair_value": 292.129957, "relative_strength": 40.241401, "rate_of_change": 1.701651630181221, "market_dynamics": 1.284999, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.697238, "high": 539.251164, "low": 507.302748, "close": 510.207153, "volume": 5360600}, "trend_line": 410.616665, "activity_lines": {"activity_5": 514.983256, "activity_10": 486.074154, "activity_20": 452.176779, "activity_30": 433.792585}, "trend_signal": 1, "fair_value": 294.332946, "relative_strength": 35.621384, "rate_of_change": 1.3889815623224828, "market_dynamics": 1.44749, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.015902, "high": 546.028152, "low": 512.143363, "close": 536.346802, "volume": 7892300}, "trend_line": 416.954723, "activity_lines": {"activity_5": 525.051872, "activity_10": 500.349752, "activity_20": 462.216136, "activity_30": 441.904206}, "trend_signal": 1, "fair_value": 296.725508, "relative_strength": 40.91952, "rate_of_change": 1.5435462172486325, "market_dynamics": 1.31691, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.283029, "high": 584.75355, "low": 534.41049, "close": 554.741333, "volume": 9801100}, "trend_line": 423.810822, "activity_lines": {"activity_5": 535.83044, "activity_10": 514.836573, "activity_20": 473.264963, "activity_30": 450.793665}, "trend_signal": 1, "fair_value": 299.197463, "relative_strength": 42.155286, "rate_of_change": 1.6443269788791843, "market_dynamics": 1.205689, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 557.645752, "high": 561.518287, "low": 541.187458, "close": 553.773193, "volume": 5502700}, "trend_line": 429.968869, "activity_lines": {"activity_5": 542.930094, "activity_10": 525.926118, "activity_20": 483.577298, "activity_30": 459.178334}, "trend_signal": 1, "fair_value": 301.657709, "relative_strength": 34.61076, "rate_of_change": 1.4530178750367095, "market_dynamics": 1.126769, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 554.741324, "high": 588.626028, "low": 540.219309, "close": 586.689758, "volume": 6776900}, "trend_line": 436.748579, "activity_lines": {"activity_5": 559.711088, "activity_10": 540.588957, "activity_20": 496.307871, "activity_30": 469.289359}, "trend_signal": 1, "fair_value": 304.334462, "relative_strength": 42.24949, "rate_of_change": 1.5767909001802694, "market_dynamics": 1.180126, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.753465, "high": 631.223994, "low": 574.104023, "close": 617.670105, "volume": 8555700}, "trend_line": 444.560967, "activity_lines": {"activity_5": 582.81724, "activity_10": 558.420244, "activity_20": 511.092889, "activity_30": 480.961716}, "trend_signal": 1, "fair_value": 307.204304, "relative_strength": 48.750983, "rate_of_change": 1.7887609429405833, "market_dynamics": 1.272453, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.638231, "high": 623.4789, "low": 608.956872, "close": 619.606323, "volume": 4747000}, "trend_line": 452.97686, "activity_lines": {"activity_5": 599.404602, "activity_10": 573.259103, "activity_20": 525.032305, "activity_30": 492.254965}, "trend_signal": 1, "fair_value": 310.042535, "relative_strength": 46.46689, "rate_of_change": 1.8930796054346315, "market_dynamics": 1.295597, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.478887, "high": 659.299889, "low": 615.733807, "close": 651.55481, "volume": 6414700}, "trend_line": 462.172368, "activity_lines": {"activity_5": 621.090824, "activity_10": 590.914362, "activity_20": 540.920864, "activity_30": 505.066445}, "trend_signal": 1, "fair_value": 313.08006, "relative_strength": 46.181776, "rate_of_change": 2.0300171624660956, "market_dynamics": 1.43677, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 644.777884, "high": 647.682289, "low": 598.30741, "close": 630.255859, "volume": 7969200}, "trend_line": 470.626208, "activity_lines": {"activity_5": 629.223165, "activity_10": 602.021512, "activity_20": 553.571476, "activity_30": 515.910541}, "trend_signal": 1, "fair_value": 315.997562, "relative_strength": 42.18026, "rate_of_change": 1.8291530574584274, "market_dynamics": 1.508835, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.243629, "high": 635.09651, "low": 596.37109, "close": 625.415161, "volume": 6648100}, "trend_line": 479.07721, "activity_lines": {"activity_5": 630.643095, "activity_10": 610.505891, "activity_20": 564.643959, "activity_30": 525.896926}, "trend_signal": 1, "fair_value": 318.867526, "relative_strength": 36.290781, "rate_of_change": 1.7956930269382616, "market_dynamics": 1.492344, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.096477, "high": 661.236136, "low": 621.542613, "close": 659.299866, "volume": 6454100}, "trend_line": 488.467479, "activity_lines": {"activity_5": 640.776233, "activity_10": 623.355676, "activity_20": 577.962727, "activity_30": 537.524194}, "trend_signal": 1, "fair_value": 321.916178, "relative_strength": 37.087969, "rate_of_change": 1.9600742435650502, "market_dynamics": 1.509636, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.937227, "high": 650.586712, "low": 623.478887, "close": 637.032776, "volume": 8934900}, "trend_line": 497.020402, "activity_lines": {"activity_5": 640.71169, "activity_10": 629.446123, "activity_20": 588.091262, "activity_30": 547.109051}, "trend_signal": 1, "fair_value": 324.800081, "relative_strength": 33.406992, "rate_of_change": 1.75097081539792, "market_dynamics": 1.460328, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.777851, "high": 654.4592, "low": 627.35144, "close": 627.35144, "volume": 6601600}, "trend_line": 503.95076, "activity_lines": {"activity_5": 636.258272, "activity_10": 631.945672, "activity_20": 595.997697, "activity_30": 555.517506}, "trend_signal": 1, "fair_value": 327.63293, "relative_strength": 29.780483, "rate_of_change": 1.394380989615797, "market_dynamics": 1.213673, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.383315, "high": 640.905316, "low": 607.988727, "close": 619.606323, "volume": 7040200}, "trend_line": 511.161911, "activity_lines": {"activity_5": 630.836706, "activity_10": 631.716835, "activity_20": 601.977079, "activity_30": 562.979155}, "trend_signal": 1, "fair_value": 330.427136, "relative_strength": 26.0644, "rate_of_change": 1.430923727548297, "market_dynamics": 0.854337, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.415156, "high": 628.319561, "low": 609.925007, "close": 619.606323, "volume": 5604800}, "trend_line": 518.53158, "activity_lines": {"activity_5": 626.12511, "activity_10": 630.291031, "activity_20": 607.011377, "activity_30": 569.975568}, "trend_signal": 1, "fair_value": 333.204834, "relative_strength": 19.99084, "rate_of_change": 1.4417484639226157, "market_dynamics": 0.397061, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.797518, "high": 616.701922, "low": 592.49861, "close": 605.08429, "volume": 5307600}, "trend_line": 525.322069, "activity_lines": {"activity_5": 616.960091, "activity_10": 625.626375, "activity_20": 609.860456, "activity_30": 575.559614}, "trend_signal": 1, "fair_value": 335.894945, "relative_strength": 15.417586, "rate_of_change": 1.3095613192932423, "market_dynamics": -0.125363, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.020639, "high": 631.22399, "low": 606.052504, "close": 629.28772, "volume": 4940400}, "trend_line": 533.299785, "activity_lines": {"activity_5": 619.477254, "activity_10": 625.591175, "activity_20": 614.198624, "activity_30": 582.267076}, "trend_signal": 1, "fair_value": 338.750946, "relative_strength": 18.037556, "rate_of_change": 1.5186333243502066, "market_dynamics": -0.41045, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.651998, "high": 642.572171, "low": 619.939443, "close": 635.683899, "volume": 7619100}, "trend_line": 541.237078, "activity_lines": {"activity_5": 624.642814, "activity_10": 626.542892, "activity_20": 618.316122, "activity_30": 588.872502}, "trend_signal": 1, "fair_value": 341.619769, "relative_strength": 17.076767, "rate_of_change": 1.4883360584891205, "market_dynamics": -0.468072, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.683928, "high": 649.460375, "low": 619.939434, "close": 628.795715, "volume": 7843700}, "trend_line": 549.008171, "activity_lines": {"activity_5": 626.956816, "activity_10": 626.530774, "activity_20": 621.152433, "activity_30": 594.521447}, "trend_signal": 1, "fair_value": 344.438801, "relative_strength": 9.331127, "rate_of_change": 1.4358020386770234, "market_dynamics": -0.475697, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.099109, "high": 642.572171, "low": 603.210893, "close": 628.795715, "volume": 6952000}, "trend_line": 555.986671, "activity_lines": {"activity_5": 628.658191, "activity_10": 626.545204, "activity_20": 623.53929, "activity_30": 599.66903}, "trend_signal": 1, "fair_value": 347.252197, "relative_strength": 9.623847, "rate_of_change": 1.2711104075717035, "market_dynamics": -0.433772, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.620063, "high": 659.300673, "low": 631.747788, "close": 636.667969, "volume": 5573400}, "trend_line": 562.719183, "activity_lines": {"activity_5": 632.371025, "activity_10": 627.929488, "activity_20": 626.189551, "activity_30": 604.874275}, "trend_signal": 1, "fair_value": 350.1386, "relative_strength": 6.334504, "rate_of_change": 1.2109124824684947, "market_dynamics": -0.480052, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 646.508279, "high": 665.204832, "low": 628.795732, "close": 654.380493, "volume": 6825400}, "trend_line": 572.397908, "activity_lines": {"activity_5": 639.882454, "activity_10": 632.94572, "activity_20": 629.924525, "activity_30": 610.787908}, "trend_signal": 1, "fair_value": 353.132908, "relative_strength": 2.158992, "rate_of_change": 1.7199920124279795, "market_dynamics": -0.548496, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.316623, "high": 676.029201, "low": 640.604052, "close": 661.268738, "volume": 7370500}, "trend_line": 581.854446, "activity_lines": {"activity_5": 648.017114, "activity_10": 638.898947, "activity_20": 633.753457, "activity_30": 616.52151}, "trend_signal": 1, "fair_value": 356.171372, "relative_strength": 6.86009, "rate_of_change": 1.6520916425152312, "market_dynamics": -0.466778, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.140998, "high": 711.454328, "low": 664.220843, "close": 689.805603, "volume": 8283800}, "trend_line": 590.810011, "activity_lines": {"activity_5": 663.958407, "activity_10": 649.424017, "activity_20": 639.792912, "activity_30": 623.486101}, "trend_signal": 1, "fair_value": 359.398401, "relative_strength": 10.433172, "rate_of_change": 1.5391418011094786, "market_dynamics": -0.139339, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.789657, "high": 723.262656, "low": 675.045164, "close": 722.278625, "volume": 7634700}, "trend_line": 599.847602, "activity_lines": {"activity_5": 686.656714, "activity_10": 664.576922, "activity_20": 648.277262, "activity_30": 631.967947}, "trend_signal": 1, "fair_value": 362.698329, "relative_strength": 18.73856, "rate_of_change": 1.5296949665262223, "market_dynamics": 0.271656, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.055071, "high": 775.416331, "low": 726.214762, "close": 769.512146, "volume": 7334700}, "trend_line": 611.040525, "activity_lines": {"activity_5": 718.867334, "activity_10": 686.450971, "activity_20": 660.614382, "activity_30": 642.914046}, "trend_signal": 1, "fair_value": 366.357395, "relative_strength": 21.350519, "rate_of_change": 1.8659611145698887, "market_dynamics": 0.702866, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.368396, "high": 789.192736, "low": 746.879401, "close": 770.496155, "volume": 7627000}, "trend_line": 621.556282, "activity_lines": {"activity_5": 742.549679, "activity_10": 705.514333, "activity_20": 672.32216, "activity_30": 653.201506}, "trend_signal": 1, "fair_value": 370.028405, "relative_strength": 19.93604, "rate_of_change": 1.7209590149524057, "market_dynamics": 1.070845, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.384376, "high": 781.320499, "low": 749.831521, "close": 761.639893, "volume": 5205500}, "trend_line": 630.131002, "activity_lines": {"activity_5": 755.538892, "activity_10": 720.40004, "activity_20": 682.467961, "activity_30": 662.239159}, "trend_signal": 1, "fair_value": 373.642644, "relative_strength": 16.822892, "rate_of_change": 1.3795564856023699, "market_dynamics": 1.111782, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.623909, "high": 783.288554, "low": 749.8315, "close": 771.480164, "volume": 5689900}, "trend_line": 638.033325, "activity_lines": {"activity_5": 765.116785, "activity_10": 734.784778, "activity_20": 693.026716, "activity_30": 671.358459}, "trend_signal": 1, "fair_value": 377.1847, "relative_strength": 20.408755, "rate_of_change": 1.2540762119176012, "market_dynamics": 1.126542, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 778.368424, "high": 779.352455, "low": 757.703747, "close": 762.623901, "volume": 4191400}, "trend_line": 645.898608, "activity_lines": {"activity_5": 766.29762, "activity_10": 744.965024, "activity_20": 702.069521, "activity_30": 679.396561}, "trend_signal": 1, "fair_value": 380.647443, "relative_strength": 15.135622, "rate_of_change": 1.2327385877532302, "market_dynamics": 0.967491, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.639889, "high": 790.176778, "low": 757.703765, "close": 778.368408, "volume": 2498300}, "trend_line": 654.837317, "activity_lines": {"activity_5": 770.036938, "activity_10": 755.574667, "activity_20": 711.958428, "activity_30": 687.943}, "trend_signal": 1, "fair_value": 384.216747, "relative_strength": 17.429968, "rate_of_change": 1.3839182944949182, "market_dynamics": 0.755843, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.288542, "high": 815.761585, "low": 780.336449, "close": 810.841431, "volume": 5510000}, "trend_line": 663.987138, "activity_lines": {"activity_5": 784.010181, "activity_10": 769.512125, "activity_20": 724.37301, "activity_30": 698.007781}, "trend_signal": 1, "fair_value": 387.926582, "relative_strength": 17.509119, "rate_of_change": 1.3972662770530493, "market_dynamics": 0.778845, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 835.442193, "high": 853.154751, "low": 813.793509, "close": 849.218628, "volume": 4958500}, "trend_line": 673.803048, "activity_lines": {"activity_5": 808.086137, "activity_10": 787.582511, "activity_20": 739.614903, "activity_30": 709.9582}, "trend_signal": 1, "fair_value": 391.966962, "relative_strength": 17.507928, "rate_of_change": 1.4783283347274765, "market_dynamics": 0.820006, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.218599, "high": 856.106844, "low": 802.969169, "close": 849.218628, "volume": 5859900}, "trend_line": 683.651229, "activity_lines": {"activity_5": 826.323511, "activity_10": 802.235626, "activity_20": 753.800286, "activity_30": 721.275334}, "trend_signal": 1, "fair_value": 395.967891, "relative_strength": 16.65742, "rate_of_change": 1.4615815451164231, "market_dynamics": 0.960751, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.522015, "high": 831.506046, "low": 784.272553, "close": 802.969177, "volume": 8451400}, "trend_line": 690.860543, "activity_lines": {"activity_5": 823.961837, "activity_10": 805.581331, "activity_20": 762.487568, "activity_30": 728.973266}, "trend_signal": 1, "fair_value": 399.723072, "relative_strength": 10.685989, "rate_of_change": 1.0545309792751156, "market_dynamics": 1.041013, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.793527, "high": 879.723572, "low": 796.080972, "close": 879.723572, "volume": 6493900}, "trend_line": 699.595658, "activity_lines": {"activity_5": 844.495276, "activity_10": 821.41528, "activity_20": 777.611635, "activity_30": 741.157978}, "trend_signal": 1, "fair_value": 403.975904, "relative_strength": 18.213543, "rate_of_change": 1.2643818044765585, "market_dynamics": 1.063545, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.308361, "high": 942.701548, "low": 886.611776, "close": 906.292419, "volume": 5383500}, "trend_line": 709.151862, "activity_lines": {"activity_5": 867.127987, "activity_10": 840.076084, "activity_20": 793.958263, "activity_30": 754.493253}, "trend_signal": 1, "fair_value": 408.37087, "relative_strength": 15.108417, "rate_of_change": 1.3659610220165337, "market_dynamics": 1.076086, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.30837, "high": 925.97305, "low": 873.819397, "close": 922.036926, "volume": 5078500}, "trend_line": 718.167932, "activity_lines": {"activity_5": 888.645467, "activity_10": 859.130503, "activity_20": 810.485297, "activity_30": 768.227773}, "trend_signal": 1, "fair_value": 412.81604, "relative_strength": 16.396668, "rate_of_change": 1.2713877637678541, "market_dynamics": 1.061014, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.228551, "high": 919.084828, "low": 857.090871, "close": 908.260498, "volume": 5736100}, "trend_line": 727.434753, "activity_lines": {"activity_5": 900.716251, "activity_10": 872.763807, "activity_20": 824.336705, "activity_30": 780.49181}, "trend_signal": 1, "fair_value": 417.150356, "relative_strength": 9.963978, "rate_of_change": 1.2903417971049216, "market_dynamics": 1.116538, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.947128, "high": 883.659687, "low": 772.464236, "close": 829.538025, "volume": 7951900}, "trend_line": 734.238849, "activity_lines": {"activity_5": 882.610087, "activity_10": 869.597019, "activity_20": 829.35995, "activity_30": 787.079118}, "trend_signal": 1, "fair_value": 421.002584, "relative_strength": 5.665397, "rate_of_change": 0.9353548166264141, "market_dynamics": 0.962101, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.70375, "high": 836.426228, "low": 757.70375, "close": 781.320496, "volume": 7574400}, "trend_line": 738.306203, "activity_lines": {"activity_5": 846.660156, "activity_10": 856.446787, "activity_20": 828.835133, "activity_30": 790.116643}, "trend_signal": 1, "fair_value": 424.680986, "relative_strength": 2.319156, "rate_of_change": 0.5539551612584345, "market_dynamics": 0.531487, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.416326, "high": 802.969177, "low": 764.591986, "close": 774.432251, "volume": 3506400}, "trend_line": 742.886186, "activity_lines": {"activity_5": 814.974349, "activity_10": 841.990473, "activity_20": 826.965472, "activity_30": 792.447356}, "trend_signal": 1, "fair_value": 428.337776, "relative_strength": 1.800605, "rate_of_change": 0.6203365191014073, "market_dynamics": -0.074606, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.86346, "high": 901.372247, "low": 740.975244, "close": 893.5, "volume": 10048100}, "trend_line": 751.757804, "activity_lines": {"activity_5": 831.768469, "activity_10": 849.844825, "activity_20": 835.863921, "activity_30": 802.164376}, "trend_signal": 1, "fair_value": 432.729272, "relative_strength": 16.659342, "rate_of_change": 1.1942095797700043, "market_dynamics": -0.331616, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 947.0, "low": 846.0, "close": 915.0, "volume": 6788800}, "trend_line": 761.60426, "activity_lines": {"activity_5": 857.631718, "activity_10": 860.803153, "activity_20": 845.704126, "activity_30": 812.696131}, "trend_signal": 1, "fair_value": 437.235553, "relative_strength": 18.999457, "rate_of_change": 1.3097909922063131, "market_dynamics": -0.44207, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 919.0, "high": 1026.0, "low": 913.0, "close": 999.0, "volume": 7483700}, "trend_line": 774.250716, "activity_lines": {"activity_5": 911.045667, "activity_10": 885.838183, "activity_20": 862.471977, "activity_30": 828.011985}, "trend_signal": 1, "fair_value": 442.274537, "relative_strength": 20.241747, "rate_of_change": 1.6605022666233586, "market_dynamics": -0.135822, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1002.0, "low": 930.0, "close": 936.0, "volume": 6817500}, "trend_line": 785.28124, "activity_lines": {"activity_5": 932.16215, "activity_10": 895.85447, "activity_20": 871.922107, "activity_30": 838.447423}, "trend_signal": 1, "fair_value": 446.869362, "relative_strength": 9.111381, "rate_of_change": 1.424670816836547, "market_dynamics": 0.200525, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 970.0, "low": 889.0, "close": 898.0, "volume": 8624100}, "trend_line": 794.238316, "activity_lines": {"activity_5": 930.3, "activity_10": 897.938459, "activity_20": 876.96039, "activity_30": 845.719601}, "trend_signal": 1, "fair_value": 451.255151, "relative_strength": 2.185616, "rate_of_change": 1.1406201426637963, "market_dynamics": 0.164162, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 938.0, "low": 875.0, "close": 917.0, "volume": 4967800}, "trend_line": 803.615519, "activity_lines": {"activity_5": 926.533333, "activity_10": 903.627764, "activity_20": 883.201035, "activity_30": 853.639709}, "trend_signal": 1, "fair_value": 455.756976, "relative_strength": 4.20908, "rate_of_change": 1.1806535659505872, "market_dynamics": 0.035798, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.0, "high": 950.0, "low": 895.0, "close": 914.0, "volume": 2827200}, "trend_line": 813.122329, "activity_lines": {"activity_5": 920.2, "activity_10": 908.863196, "activity_20": 888.416157, "activity_30": 860.761289}, "trend_signal": 1, "fair_value": 460.268365, "relative_strength": -1.744627, "rate_of_change": 1.1830047796774923, "market_dynamics": -0.248979, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 914.0, "high": 960.0, "low": 913.0, "close": 955.0, "volume": 5941600}, "trend_line": 823.995805, "activity_lines": {"activity_5": 927.6, "activity_10": 921.448818, "activity_20": 896.857374, "activity_30": 869.914687}, "trend_signal": 1, "fair_value": 465.042574, "relative_strength": 4.546496, "rate_of_change": 1.337249711660542, "market_dynamics": -0.292861, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 987.0, "low": 925.0, "close": 971.0, "volume": 6452900}, "trend_line": 835.140206, "activity_lines": {"activity_5": 943.266667, "activity_10": 934.662405, "activity_20": 905.906324, "activity_30": 879.398829}, "trend_signal": 1, "fair_value": 469.965419, "relative_strength": 2.933135, "rate_of_change": 1.352482735030431, "market_dynamics": -0.263782, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 984.0, "high": 1015.0, "low": 941.0, "close": 964.0, "volume": 8961300}, "trend_line": 845.460856, "activity_lines": {"activity_5": 954.266667, "activity_10": 943.154545, "activity_20": 913.371314, "activity_30": 887.712364}, "trend_signal": 1, "fair_value": 474.808838, "relative_strength": -2.499382, "rate_of_change": 1.2357984833986067, "market_dynamics": -0.046726, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 989.0, "high": 1008.0, "low": 987.0, "close": 993.0, "volume": 1096400}, "trend_line": 856.518565, "activity_lines": {"activity_5": 970.533333, "activity_10": 953.472727, "activity_20": 922.868883, "activity_30": 897.231018}, "trend_signal": 1, "fair_value": 479.820878, "relative_strength": -0.135958, "rate_of_change": 1.3078913023029337, "market_dynamics": 0.114337, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 963.0, "high": 1071.0, "low": 962.0, "close": 1009.0, "volume": 8353900}, "trend_line": 867.158378, "activity_lines": {"activity_5": 987.066667, "activity_10": 964.890909, "activity_20": 933.205588, "activity_30": 907.06853}, "trend_signal": 1, "fair_value": 484.918205, "relative_strength": 2.200569, "rate_of_change": 1.2422162735024902, "market_dynamics": 0.394297, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1039.0, "high": 1042.0, "low": 971.0, "close": 979.0, "volume": 5574700}, "trend_line": 875.715757, "activity_lines": {"activity_5": 987.266667, "activity_10": 969.145455, "activity_20": 939.924286, "activity_30": 914.284119}, "trend_signal": 1, "fair_value": 489.846261, "relative_strength": -8.033599, "rate_of_change": 0.9868299975071085, "market_dynamics": 0.498415, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 977.0, "high": 990.0, "low": 946.0, "close": 975.0, "volume": 4540600}, "trend_line": 882.565352, "activity_lines": {"activity_5": 984.533333, "activity_10": 973.036364, "activity_20": 945.42379, "activity_30": 920.689554}, "trend_signal": 1, "fair_value": 494.754434, "relative_strength": -5.946734, "rate_of_change": 0.7821710349788658, "market_dynamics": 0.452576, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 979.0, "high": 1019.0, "low": 965.0, "close": 1016.0, "volume": 4601700}, "trend_line": 890.748814, "activity_lines": {"activity_5": 995.2, "activity_10": 983.672727, "activity_20": 954.374358, "activity_30": 929.29824}, "trend_signal": 1, "fair_value": 499.850562, "relative_strength": -2.508904, "rate_of_change": 0.9272358110881377, "market_dynamics": 0.503373, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1016.0, "high": 1043.0, "low": 1000.0, "close": 1010.0, "volume": 4200300}, "trend_line": 899.027484, "activity_lines": {"activity_5": 1000.4, "activity_10": 991.072727, "activity_20": 962.231081, "activity_30": 936.991865}, "trend_signal": 1, "fair_value": 504.94854, "relative_strength": -1.296107, "rate_of_change": 0.9294056719338972, "market_dynamics": 0.246995, "expectation": {"probability": 55.3467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca4ebaf-d00c-4f9e-83a4-380eb16e500e/", "share_image": "https://sharemaestro.com/terminal/7ca4ebaf-d00c-4f9e-83a4-380eb16e500e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}