{"ticker": {"uuid": "7ca4ebaf-d00c-4f9e-83a4-380eb16e500e", "symbol": "8714", "name": "Senshu Ikeda Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8714 rose 23.38%, moving from 781.32 to 964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "964.00"}, {"label": "12-Week Change", "value": "23.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 984.0, "high": 1015.0, "low": 941.0, "close": 964.0, "volume": 8961300}, "trend_line": 845.460856, "activity_lines": {"activity_5": 954.266667, "activity_10": 943.154545, "activity_20": 913.371314, "activity_30": 887.712364}, "trend_signal": 1, "fair_value": 474.808837, "relative_strength": -2.499381, "rate_of_change": 1.2357984833986067, "market_dynamics": -0.0424, "expectation": {"probability": 56.2787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.121761, "high": 212.918546, "low": 204.833042, "close": 211.121765, "volume": 9534400}, "trend_line": 213.54114, "activity_lines": {"activity_5": 208.606271, "activity_10": 210.337713, "activity_20": 212.534723, "activity_30": 214.133584}, "trend_signal": 0, "fair_value": 157.582559, "relative_strength": -8.957265, "rate_of_change": 0.3737385910089866, "market_dynamics": -1.068724, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.816939, "high": 215.613706, "low": 211.121768, "close": 213.816925, "volume": 9465300}, "trend_line": 214.455401, "activity_lines": {"activity_5": 210.343156, "activity_10": 210.746071, "activity_20": 212.402615, "activity_30": 214.151376}, "trend_signal": 0, "fair_value": 158.119604, "relative_strength": -11.751182, "rate_of_change": 0.42814279253167886, "market_dynamics": -0.974481, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.816939, "high": 214.71533, "low": 208.426592, "close": 210.223373, "volume": 11731900}, "trend_line": 214.546519, "activity_lines": {"activity_5": 210.64262, "activity_10": 210.468387, "activity_20": 211.981868, "activity_30": 213.878342}, "trend_signal": 0, "fair_value": 158.633613, "relative_strength": -10.79426, "rate_of_change": 0.04248808823424992, "market_dynamics": -0.644197, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.324993, "high": 212.020153, "low": 205.731431, "close": 209.324982, "volume": 8378200}, "trend_line": 214.900756, "activity_lines": {"activity_5": 210.64262, "activity_10": 210.076362, "activity_20": 211.508595, "activity_30": 213.541469}, "trend_signal": 0, "fair_value": 159.186787, "relative_strength": -12.208152, "rate_of_change": 0.16510964691998192, "market_dynamics": -0.44103, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.324974, "high": 222.800837, "low": 208.426584, "close": 221.004044, "volume": 12226800}, "trend_line": 215.673602, "activity_lines": {"activity_5": 214.116392, "activity_10": 211.987481, "activity_20": 212.180742, "activity_30": 213.935229}, "trend_signal": 0, "fair_value": 159.849766, "relative_strength": -5.131911, "rate_of_change": 0.3596292606806777, "market_dynamics": -0.009027, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.902434, "high": 225.495996, "low": 214.715317, "close": 214.715317, "volume": 9251000}, "trend_line": 216.236824, "activity_lines": {"activity_5": 214.655425, "activity_10": 212.624521, "activity_20": 212.252408, "activity_30": 213.873404}, "trend_signal": 0, "fair_value": 160.412536, "relative_strength": -7.909348, "rate_of_change": 0.2611455434402327, "market_dynamics": 0.172604, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.613713, "high": 224.597607, "low": 215.613713, "close": 221.004044, "volume": 7173800}, "trend_line": 216.306314, "activity_lines": {"activity_5": 217.05113, "activity_10": 214.404965, "activity_20": 212.989073, "activity_30": 214.180967}, "trend_signal": 0, "fair_value": 161.005636, "relative_strength": -5.085195, "rate_of_change": 0.03213606207977481, "market_dynamics": 0.256323, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.105666, "high": 229.987961, "low": 217.410496, "close": 229.987961, "volume": 8531600}, "trend_line": 216.558043, "activity_lines": {"activity_5": 221.962333, "activity_10": 217.622837, "activity_20": 214.634221, "activity_30": 215.063654}, "trend_signal": 0, "fair_value": 161.71123, "relative_strength": -2.761823, "rate_of_change": 0.11637616828883304, "market_dynamics": 0.568886, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.581514, "high": 237.175075, "low": 224.59761, "close": 228.191177, "volume": 8603400}, "trend_line": 216.779186, "activity_lines": {"activity_5": 224.956969, "activity_10": 220.154665, "activity_20": 216.101592, "activity_30": 215.814179}, "trend_signal": 0, "fair_value": 162.390332, "relative_strength": -2.051526, "rate_of_change": 0.10211719543476484, "market_dynamics": 0.593151, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.394398, "high": 229.987961, "low": 224.597612, "close": 227.292786, "volume": 5563500}, "trend_line": 216.618704, "activity_lines": {"activity_5": 226.394395, "activity_10": 222.065786, "activity_20": 217.384824, "activity_30": 216.492475}, "trend_signal": 0, "fair_value": 163.003778, "relative_strength": -3.479716, "rate_of_change": -0.07403017003671274, "market_dynamics": 0.690254, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.089565, "high": 229.987956, "low": 219.207269, "close": 222.800827, "volume": 7289700}, "trend_line": 216.748087, "activity_lines": {"activity_5": 225.915252, "activity_10": 222.817166, "activity_20": 218.129203, "activity_30": 216.891322}, "trend_signal": 1, "fair_value": 163.608395, "relative_strength": -2.499883, "rate_of_change": 0.059728452627059406, "market_dynamics": 0.707398, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.597608, "high": 230.886351, "low": 221.004055, "close": 229.987961, "volume": 5581600}, "trend_line": 216.911896, "activity_lines": {"activity_5": 227.292786, "activity_10": 224.662951, "activity_20": 219.489623, "activity_30": 217.745507}, "trend_signal": 1, "fair_value": 164.259083, "relative_strength": -0.102202, "rate_of_change": 0.07557575352441968, "market_dynamics": 0.622963, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.987962, "high": 245.260602, "low": 229.08957, "close": 243.463821, "volume": 10753400}, "trend_line": 217.788659, "activity_lines": {"activity_5": 232.563345, "activity_10": 228.664873, "activity_20": 222.047898, "activity_30": 219.458535}, "trend_signal": 1, "fair_value": 164.931266, "relative_strength": 2.04048, "rate_of_change": 0.4042023587309303, "market_dynamics": 0.781172, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.158985, "high": 265.025219, "low": 245.260595, "close": 262.330048, "volume": 12483600}, "trend_line": 219.323603, "activity_lines": {"activity_5": 243.224256, "activity_10": 235.492647, "activity_20": 226.257502, "activity_30": 222.332173}, "trend_signal": 1, "fair_value": 165.719395, "relative_strength": 9.853306, "rate_of_change": 0.7047860100006382, "market_dynamics": 1.098706, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.720346, "high": 300.9608, "low": 266.821956, "close": 290.180115, "volume": 20612600}, "trend_line": 221.64035, "activity_lines": {"activity_5": 260.892599, "activity_10": 246.420341, "activity_20": 232.914147, "activity_30": 226.903561}, "trend_signal": 1, "fair_value": 166.631144, "relative_strength": 17.57389, "rate_of_change": 1.0563144906934714, "market_dynamics": 1.461447, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.180122, "high": 298.265637, "low": 285.68817, "close": 295.570465, "volume": 13871800}, "trend_line": 223.873017, "activity_lines": {"activity_5": 276.165235, "activity_10": 257.070352, "activity_20": 239.720524, "activity_30": 231.673245}, "trend_signal": 1, "fair_value": 167.617378, "relative_strength": 23.198723, "rate_of_change": 1.0073377884487154, "market_dynamics": 1.768153, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.570474, "high": 308.513424, "low": 287.48496, "close": 293.865936, "volume": 14367200}, "trend_line": 225.931641, "activity_lines": {"activity_5": 286.018387, "activity_10": 265.940355, "activity_20": 245.979541, "activity_30": 236.188918}, "trend_signal": 1, "fair_value": 168.619742, "relative_strength": 23.894307, "rate_of_change": 0.9195498535672161, "market_dynamics": 1.840073, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.696854, "high": 306.682495, "low": 282.880272, "close": 295.696869, "volume": 14525200}, "trend_line": 228.168522, "activity_lines": {"activity_5": 292.223317, "activity_10": 273.818493, "activity_20": 252.014634, "activity_30": 240.6899}, "trend_signal": 1, "fair_value": 169.654223, "relative_strength": 27.28185, "rate_of_change": 0.9900698238189587, "market_dynamics": 1.846738, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.69685, "high": 306.682495, "low": 294.78138, "close": 299.358734, "volume": 9317500}, "trend_line": 231.230819, "activity_lines": {"activity_5": 296.166667, "activity_10": 281.167717, "activity_20": 257.99146, "activity_30": 245.282817}, "trend_signal": 1, "fair_value": 170.737651, "relative_strength": 22.868773, "rate_of_change": 1.3421207154946646, "market_dynamics": 1.741229, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.696869, "high": 310.344399, "low": 291.119518, "close": 301.189697, "volume": 14528400}, "trend_line": 234.471375, "activity_lines": {"activity_5": 298.251758, "activity_10": 287.555888, "activity_20": 263.683985, "activity_30": 249.796293}, "trend_signal": 1, "fair_value": 171.832815, "relative_strength": 26.965613, "rate_of_change": 1.4014377555787656, "market_dynamics": 1.713059, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.189697, "high": 315.837189, "low": 292.035007, "close": 315.837189, "volume": 11510800}, "trend_line": 238.051728, "activity_lines": {"activity_5": 304.485374, "activity_10": 295.263659, "activity_20": 270.32978, "activity_30": 255.0457}, "trend_signal": 1, "fair_value": 173.047348, "relative_strength": 33.171579, "rate_of_change": 1.5269893819661366, "market_dynamics": 1.65285, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.006268, "high": 351.540535, "low": 309.428917, "close": 349.709595, "volume": 16710300}, "trend_line": 242.641376, "activity_lines": {"activity_5": 320.658677, "activity_10": 307.43848, "activity_20": 279.702873, "activity_30": 262.249434}, "trend_signal": 1, "fair_value": 174.468822, "relative_strength": 41.586709, "rate_of_change": 1.928004488167383, "market_dynamics": 1.673591, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.371494, "high": 359.779805, "low": 315.837181, "close": 330.48468, "volume": 19027700}, "trend_line": 246.560247, "activity_lines": {"activity_5": 326.700765, "activity_10": 313.941104, "activity_20": 286.597914, "activity_30": 267.916744}, "trend_signal": 1, "fair_value": 175.787438, "relative_strength": 30.123274, "rate_of_change": 1.6150876922161848, "market_dynamics": 1.722494, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.14656, "high": 335.06203, "low": 316.752666, "close": 325.907379, "volume": 10410400}, "trend_line": 250.116917, "activity_lines": {"activity_5": 328.897898, "activity_10": 318.029294, "activity_20": 292.484349, "activity_30": 273.035913}, "trend_signal": 1, "fair_value": 177.051239, "relative_strength": 23.514142, "rate_of_change": 1.4425155893034114, "market_dynamics": 1.527934, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.907368, "high": 335.062107, "low": 323.160957, "close": 334.146637, "volume": 6622600}, "trend_line": 254.127908, "activity_lines": {"activity_5": 332.071541, "activity_10": 322.45958, "activity_20": 298.600321, "activity_30": 278.457186}, "trend_signal": 1, "fair_value": 178.398424, "relative_strength": 25.684594, "rate_of_change": 1.6036464258832959, "market_dynamics": 1.366769, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.89297, "high": 337.80844, "low": 309.428894, "close": 309.428894, "volume": 16405900}, "trend_line": 257.285027, "activity_lines": {"activity_5": 324.808807, "activity_10": 321.596339, "activity_20": 301.823448, "activity_30": 282.024991}, "trend_signal": 1, "fair_value": 179.607541, "relative_strength": 16.467215, "rate_of_change": 1.2423346278048388, "market_dynamics": 1.01847, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.513462, "high": 314.006268, "low": 299.35873, "close": 311.259857, "volume": 11168500}, "trend_line": 260.65291, "activity_lines": {"activity_5": 318.583614, "activity_10": 320.814029, "activity_20": 304.769935, "activity_30": 285.507238}, "trend_signal": 1, "fair_value": 180.843679, "relative_strength": 20.489219, "rate_of_change": 1.3090085494948005, "market_dynamics": 0.57333, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.837193, "high": 316.752663, "low": 292.950455, "close": 296.612335, "volume": 10170700}, "trend_line": 263.532542, "activity_lines": {"activity_5": 310.039229, "activity_10": 317.05228, "activity_20": 305.891631, "activity_30": 287.827201}, "trend_signal": 1, "fair_value": 181.975733, "relative_strength": 12.023681, "rate_of_change": 1.1047764630749597, "market_dynamics": 0.158577, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.950466, "high": 296.612339, "low": 285.62669, "close": 295.696869, "volume": 9053700}, "trend_line": 266.621229, "activity_lines": {"activity_5": 303.447845, "activity_10": 313.107438, "activity_20": 306.60888, "activity_30": 289.902319}, "trend_signal": 1, "fair_value": 183.127393, "relative_strength": 10.85818, "rate_of_change": 1.1720324847016617, "market_dynamics": -0.311849, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.527782, "high": 299.35875, "low": 292.034988, "close": 295.696869, "volume": 5039900}, "trend_line": 269.530238, "activity_lines": {"activity_5": 298.870496, "activity_10": 309.229176, "activity_20": 307.004674, "activity_30": 291.778167}, "trend_signal": 1, "fair_value": 184.268863, "relative_strength": 9.798605, "rate_of_change": 1.091064282806966, "market_dynamics": -0.694012, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.612301, "high": 303.936069, "low": 291.119481, "close": 303.020599, "volume": 2319600}, "trend_line": 272.593533, "activity_lines": {"activity_5": 299.297707, "activity_10": 306.78237, "activity_20": 307.772232, "activity_30": 293.938835}, "trend_signal": 1, "fair_value": 185.436901, "relative_strength": 12.662808, "rate_of_change": 1.1365311078751699, "market_dynamics": -0.902193, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.936081, "high": 304.851555, "low": 294.781399, "close": 295.696869, "volume": 6541400}, "trend_line": 275.322864, "activity_lines": {"activity_5": 297.710895, "activity_10": 303.237006, "activity_20": 307.460293, "activity_30": 295.429373}, "trend_signal": 1, "fair_value": 186.568181, "relative_strength": 3.284118, "rate_of_change": 1.0012456898601487, "market_dynamics": -0.95568, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.44326, "high": 303.93612, "low": 296.612301, "close": 297.527771, "volume": 5546000}, "trend_line": 278.233011, "activity_lines": {"activity_5": 297.771916, "activity_10": 301.006583, "activity_20": 307.009826, "activity_30": 296.861948}, "trend_signal": 1, "fair_value": 187.716293, "relative_strength": 2.800704, "rate_of_change": 1.0569943075995298, "market_dynamics": -0.961823, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.189663, "high": 312.17532, "low": 298.443253, "close": 305.767029, "volume": 8904600}, "trend_line": 281.447746, "activity_lines": {"activity_5": 300.518327, "activity_10": 300.873423, "activity_20": 307.086603, "activity_30": 298.638336}, "trend_signal": 1, "fair_value": 188.917221, "relative_strength": 6.190053, "rate_of_change": 1.1554110665898014, "market_dynamics": -0.860405, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.682518, "high": 321.330021, "low": 306.68251, "close": 314.921722, "volume": 8318100}, "trend_line": 284.578335, "activity_lines": {"activity_5": 305.644958, "activity_10": 302.770941, "activity_20": 307.828413, "activity_30": 300.797947}, "trend_signal": 1, "fair_value": 190.136075, "relative_strength": 7.928301, "rate_of_change": 1.1123162450197723, "market_dynamics": -0.771999, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.330055, "high": 324.076466, "low": 309.428898, "close": 311.259857, "volume": 8684900}, "trend_line": 287.796486, "activity_lines": {"activity_5": 308.269311, "activity_10": 304.352209, "activity_20": 308.103657, "activity_30": 302.519336}, "trend_signal": 1, "fair_value": 191.32636, "relative_strength": 4.381527, "rate_of_change": 1.1308489101955124, "market_dynamics": -0.708613, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.006248, "high": 318.583599, "low": 307.597954, "close": 315.837189, "volume": 6251000}, "trend_line": 290.957591, "activity_lines": {"activity_5": 311.870158, "activity_10": 306.73243, "activity_20": 308.740125, "activity_30": 304.328413}, "trend_signal": 1, "fair_value": 192.530703, "relative_strength": 1.496588, "rate_of_change": 1.0983820698908615, "market_dynamics": -0.641515, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 314.92173, "high": 336.893013, "low": 314.00626, "close": 335.062073, "volume": 6603500}, "trend_line": 294.460062, "activity_lines": {"activity_5": 320.536611, "activity_10": 312.524859, "activity_20": 311.10291, "activity_30": 307.173864}, "trend_signal": 1, "fair_value": 193.863378, "relative_strength": 5.929513, "rate_of_change": 1.2037737142249072, "market_dynamics": -0.461612, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.06205, "high": 360.695263, "low": 332.31564, "close": 357.948853, "volume": 12259000}, "trend_line": 298.785318, "activity_lines": {"activity_5": 334.329704, "activity_10": 321.779435, "activity_20": 315.457935, "activity_30": 311.269915}, "trend_signal": 1, "fair_value": 195.317288, "relative_strength": 10.689319, "rate_of_change": 1.4688769575821201, "market_dynamics": -0.07015, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.779762, "high": 386.328392, "low": 346.047666, "close": 380.835571, "volume": 13679300}, "trend_line": 303.90341, "activity_lines": {"activity_5": 352.272915, "activity_10": 334.063378, "activity_20": 321.713647, "activity_30": 316.56348}, "trend_signal": 1, "fair_value": 196.861866, "relative_strength": 18.012332, "rate_of_change": 1.712966364699349, "market_dynamics": 0.483636, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.66652, "high": 382.66652, "low": 354.286986, "close": 360.69519, "volume": 12900200}, "trend_line": 308.499889, "activity_lines": {"activity_5": 359.108409, "activity_10": 341.137458, "activity_20": 325.671961, "activity_30": 320.227465}, "trend_signal": 1, "fair_value": 198.144876, "relative_strength": 14.138525, "rate_of_change": 1.5124802317946968, "market_dynamics": 0.932428, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.103531, "high": 379.004646, "low": 357.94878, "close": 377.173706, "volume": 10534600}, "trend_line": 313.406081, "activity_lines": {"activity_5": 368.141052, "activity_10": 350.159002, "activity_20": 330.986048, "activity_30": 324.658034}, "trend_signal": 1, "fair_value": 199.584465, "relative_strength": 12.516539, "rate_of_change": 1.5903383355836398, "market_dynamics": 1.207876, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.342762, "high": 375.342762, "low": 360.695221, "close": 366.348785, "volume": 11142100}, "trend_line": 317.502246, "activity_lines": {"activity_5": 369.476288, "activity_10": 355.730982, "activity_20": 335.138409, "activity_30": 328.073693}, "trend_signal": 1, "fair_value": 201.023127, "relative_strength": 10.26756, "rate_of_change": 1.3069832553759677, "market_dynamics": 1.201467, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.208406, "high": 368.208406, "low": 337.524369, "close": 350.54187, "volume": 9938000}, "trend_line": 320.44264, "activity_lines": {"activity_5": 363.456771, "activity_10": 357.177686, "activity_20": 337.614567, "activity_30": 330.205281}, "trend_signal": 1, "fair_value": 202.376059, "relative_strength": 8.909758, "rate_of_change": 0.9261017951979996, "market_dynamics": 0.953406, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.471641, "high": 358.910217, "low": 345.892734, "close": 358.910217, "volume": 6467500}, "trend_line": 322.733644, "activity_lines": {"activity_5": 360.720501, "activity_10": 359.33182, "activity_20": 340.770405, "activity_30": 332.68706}, "trend_signal": 1, "fair_value": 203.772237, "relative_strength": 9.599573, "rate_of_change": 0.7149497956951184, "market_dynamics": 0.742668, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.401522, "high": 365.418937, "low": 344.962915, "close": 352.401489, "volume": 10787100}, "trend_line": 324.628011, "activity_lines": {"activity_5": 357.276347, "activity_10": 359.502757, "activity_20": 343.188441, "activity_30": 334.601115}, "trend_signal": 1, "fair_value": 205.147486, "relative_strength": 14.253645, "rate_of_change": 0.5869753696952612, "market_dynamics": 0.55399, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.980409, "high": 374.717169, "low": 355.190951, "close": 370.997864, "volume": 9782000}, "trend_line": 327.199075, "activity_lines": {"activity_5": 360.583897, "activity_10": 362.306825, "activity_20": 347.172929, "activity_30": 337.592718}, "trend_signal": 1, "fair_value": 206.647141, "relative_strength": 16.895311, "rate_of_change": 0.792003127542798, "market_dynamics": 0.445017, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.278589, "high": 373.787323, "low": 364.489131, "close": 368.208405, "volume": 4470100}, "trend_line": 329.616126, "activity_lines": {"activity_5": 363.37335, "activity_10": 363.600796, "activity_20": 350.607288, "activity_30": 340.238482}, "trend_signal": 1, "fair_value": 208.097724, "relative_strength": 14.505751, "rate_of_change": 0.7387096066821139, "market_dynamics": 0.328511, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.068049, "high": 370.997872, "low": 361.699677, "close": 367.278595, "volume": 6134200}, "trend_line": 331.880122, "activity_lines": {"activity_5": 365.728892, "activity_10": 364.123051, "activity_20": 353.61216, "activity_30": 342.668318}, "trend_signal": 1, "fair_value": 209.557943, "relative_strength": 13.59993, "rate_of_change": 0.6868583850779083, "market_dynamics": 0.255723, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.138249, "high": 379.366261, "low": 344.962932, "close": 355.190918, "volume": 12957000}, "trend_line": 333.680163, "activity_lines": {"activity_5": 362.939427, "activity_10": 362.277914, "activity_20": 355.124959, "activity_30": 344.172241}, "trend_signal": 1, "fair_value": 210.966668, "relative_strength": 7.708357, "rate_of_change": 0.5423768646198164, "market_dynamics": 0.163972, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.120771, "high": 365.418953, "low": 355.190942, "close": 361.699677, "volume": 7081500}, "trend_line": 335.208912, "activity_lines": {"activity_5": 362.567501, "activity_10": 362.082455, "activity_20": 356.974335, "activity_30": 345.979951}, "trend_signal": 1, "fair_value": 212.43791, "relative_strength": 9.392181, "rate_of_change": 0.4581480020435032, "market_dynamics": -0.093475, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.208397, "high": 393.313507, "low": 367.278577, "close": 393.313507, "volume": 10791000}, "trend_line": 336.662376, "activity_lines": {"activity_5": 372.113639, "activity_10": 367.616701, "activity_20": 361.555128, "activity_30": 349.728635}, "trend_signal": 1, "fair_value": 214.111805, "relative_strength": 18.481696, "rate_of_change": 0.43359945036306097, "market_dynamics": -0.05592, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.892445, "high": 417.488829, "low": 369.138227, "close": 370.068085, "volume": 12699100}, "trend_line": 337.981823, "activity_lines": {"activity_5": 372.423594, "activity_10": 368.631056, "activity_20": 363.45723, "activity_30": 351.883842}, "trend_signal": 1, "fair_value": 215.652286, "relative_strength": 10.171719, "rate_of_change": 0.3919199453401426, "market_dynamics": -0.111814, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.506582, "high": 382.155686, "low": 358.91022, "close": 364.489136, "volume": 5609900}, "trend_line": 339.267881, "activity_lines": {"activity_5": 370.749921, "activity_10": 368.563433, "activity_20": 364.482574, "activity_30": 353.593991}, "trend_signal": 1, "fair_value": 217.157004, "relative_strength": 7.420754, "rate_of_change": 0.38051099570522423, "market_dynamics": -0.363244, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.629505, "high": 364.489144, "low": 351.471681, "close": 353.331299, "volume": 5953700}, "trend_line": 339.90737, "activity_lines": {"activity_5": 365.542932, "activity_10": 366.213526, "activity_20": 364.165637, "activity_30": 354.501308}, "trend_signal": 1, "fair_value": 218.590198, "relative_strength": 4.092955, "rate_of_change": 0.1884908757395829, "market_dynamics": -0.507431, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.120758, "high": 374.717131, "low": 353.3313, "close": 371.927673, "volume": 4922100}, "trend_line": 341.990663, "activity_lines": {"activity_5": 366.65871, "activity_10": 367.346212, "activity_20": 365.436881, "activity_30": 356.567134}, "trend_signal": 1, "fair_value": 220.137401, "relative_strength": 6.123612, "rate_of_change": 0.6129002145496195, "market_dynamics": -0.752998, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.64695, "high": 375.64695, "low": 360.769867, "close": 360.769867, "volume": 6924100}, "trend_line": 343.640996, "activity_lines": {"activity_5": 363.373352, "activity_10": 366.095185, "activity_20": 365.356582, "activity_30": 357.778696}, "trend_signal": 1, "fair_value": 221.623477, "relative_strength": -0.834337, "rate_of_change": 0.48256668340678915, "market_dynamics": -0.905228, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.910258, "high": 362.629454, "low": 354.26111, "close": 356.120758, "volume": 4572500}, "trend_line": 345.62461, "activity_lines": {"activity_5": 360.707867, "activity_10": 364.184829, "activity_20": 364.619545, "activity_30": 358.583842}, "trend_signal": 1, "fair_value": 223.07975, "relative_strength": -3.195869, "rate_of_change": 0.5772343879483011, "market_dynamics": -0.941091, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.910177, "high": 363.559354, "low": 350.541851, "close": 352.401489, "volume": 5289900}, "trend_line": 347.514764, "activity_lines": {"activity_5": 357.732448, "activity_10": 361.818018, "activity_20": 363.428014, "activity_30": 359.02106}, "trend_signal": 1, "fair_value": 224.512182, "relative_strength": -1.925249, "rate_of_change": 0.5468806170949445, "market_dynamics": -0.962685, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.190955, "high": 357.050594, "low": 338.454185, "close": 342.173462, "volume": 7152200}, "trend_line": 349.063984, "activity_lines": {"activity_5": 352.15353, "activity_10": 357.862058, "activity_20": 361.2888, "activity_30": 358.67646}, "trend_signal": 1, "fair_value": 225.884248, "relative_strength": 0.840435, "rate_of_change": 0.44579976463963733, "market_dynamics": -1.056067, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.822564, "high": 378.436442, "low": 343.103302, "close": 343.103302, "volume": 12929300}, "trend_line": 350.400074, "activity_lines": {"activity_5": 347.628414, "activity_10": 354.311841, "activity_20": 359.422248, "activity_30": 358.291899}, "trend_signal": 0, "fair_value": 227.225885, "relative_strength": 5.508316, "rate_of_change": 0.38276363682367553, "market_dynamics": -1.059221, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.787685, "high": 335.66476, "low": 275.226535, "close": 327.296387, "volume": 13119200}, "trend_line": 351.453392, "activity_lines": {"activity_5": 339.755951, "activity_10": 348.225755, "activity_20": 356.134046, "activity_30": 356.801339}, "trend_signal": 0, "fair_value": 228.445403, "relative_strength": 2.67837, "rate_of_change": 0.3006043885709882, "market_dynamics": -1.016848, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.08583, "high": 356.120766, "low": 325.436733, "close": 352.401489, "volume": 4529400}, "trend_line": 353.282515, "activity_lines": {"activity_5": 342.483421, "activity_10": 347.904545, "activity_20": 355.474317, "activity_30": 356.862507}, "trend_signal": 0, "fair_value": 229.862239, "relative_strength": 1.265978, "rate_of_change": 0.520445396640241, "market_dynamics": -0.984994, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.61204, "high": 354.261136, "low": 337.524387, "close": 346.822571, "volume": 4596300}, "trend_line": 354.651034, "activity_lines": {"activity_5": 343.599203, "activity_10": 346.890197, "activity_20": 354.349679, "activity_30": 356.445736}, "trend_signal": 0, "fair_value": 231.22252, "relative_strength": -1.486966, "rate_of_change": 0.3873724121331032, "market_dynamics": -0.944725, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.822535, "high": 346.822535, "low": 331.945457, "close": 335.664734, "volume": 5453200}, "trend_line": 355.342467, "activity_lines": {"activity_5": 341.367633, "activity_10": 344.168361, "activity_20": 352.1801, "activity_30": 355.220813}, "trend_signal": 0, "fair_value": 232.490482, "relative_strength": -5.601382, "rate_of_change": 0.1949615068653706, "market_dynamics": -1.020101, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.524413, "high": 342.173451, "low": 314.278902, "close": 317.068359, "volume": 6059900}, "trend_line": 355.536084, "activity_lines": {"activity_5": 333.371187, "activity_10": 338.386577, "activity_20": 348.350131, "activity_30": 352.751516}, "trend_signal": 0, "fair_value": 233.623642, "relative_strength": -5.43466, "rate_of_change": 0.05448743620053088, "market_dynamics": -1.110485, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.980713, "high": 310.559628, "low": 292.893057, "close": 298.472015, "volume": 6496800}, "trend_line": 354.957245, "activity_lines": {"activity_5": 320.911623, "activity_10": 330.221081, "activity_20": 342.917335, "activity_30": 349.069963}, "trend_signal": 0, "fair_value": 234.642792, "relative_strength": -11.352567, "rate_of_change": -0.16280738469291806, "market_dynamics": -1.155177, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.331602, "high": 309.629798, "low": 292.893049, "close": 303.121063, "volume": 5166400}, "trend_line": 353.892545, "activity_lines": {"activity_5": 311.923366, "activity_10": 324.033555, "activity_20": 338.272666, "activity_30": 345.725693}, "trend_signal": 0, "fair_value": 235.707339, "relative_strength": -12.49886, "rate_of_change": -0.29995161811671606, "market_dynamics": -1.240295, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.910553, "high": 314.818335, "low": 299.401786, "close": 311.964996, "volume": 5682100}, "trend_line": 352.359749, "activity_lines": {"activity_5": 309.168449, "activity_10": 320.417647, "activity_20": 334.780216, "activity_30": 343.02069}, "trend_signal": 0, "fair_value": 236.83014, "relative_strength": -14.457411, "rate_of_change": -0.433124693259634, "market_dynamics": -1.23489, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.062746, "high": 321.47611, "low": 305.307203, "close": 318.622772, "volume": 7896000}, "trend_line": 350.285989, "activity_lines": {"activity_5": 310.956628, "activity_10": 318.747454, "activity_20": 332.185238, "activity_30": 340.844111}, "trend_signal": 0, "fair_value": 237.97436, "relative_strength": -9.68658, "rate_of_change": -0.5885348726366727, "market_dynamics": -1.178261, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.280565, "high": 331.938354, "low": 314.818323, "close": 318.622772, "volume": 6036000}, "trend_line": 348.883575, "activity_lines": {"activity_5": 313.880938, "activity_10": 317.505454, "activity_20": 329.764394, "activity_30": 338.801323}, "trend_signal": 0, "fair_value": 239.129209, "relative_strength": -11.672199, "rate_of_change": -0.4003625734513649, "market_dynamics": -1.130139, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.525018, "high": 326.231666, "low": 317.671686, "close": 322.427216, "volume": 4050700}, "trend_line": 347.058692, "activity_lines": {"activity_5": 317.969769, "activity_10": 317.400272, "activity_20": 327.911007, "activity_30": 337.094461}, "trend_signal": 0, "fair_value": 240.324391, "relative_strength": -8.924349, "rate_of_change": -0.5230636036677851, "market_dynamics": -1.027334, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.476118, "high": 321.476118, "low": 301.502756, "close": 311.964996, "volume": 6062400}, "trend_line": 345.245899, "activity_lines": {"activity_5": 316.97418, "activity_10": 315.481399, "activity_20": 325.398771, "activity_30": 334.830352}, "trend_signal": 0, "fair_value": 241.473767, "relative_strength": -9.019593, "rate_of_change": -0.5223303843950404, "market_dynamics": -0.968334, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.964972, "high": 332.889475, "low": 311.013859, "close": 323.378357, "volume": 7720000}, "trend_line": 344.340449, "activity_lines": {"activity_5": 319.193449, "activity_10": 316.372891, "activity_20": 324.250203, "activity_30": 333.419542}, "trend_signal": 0, "fair_value": 242.70162, "relative_strength": -5.545796, "rate_of_change": -0.26226234768397066, "market_dynamics": -0.743617, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.476103, "high": 347.156143, "low": 319.573877, "close": 341.449463, "volume": 6423300}, "trend_line": 343.758424, "activity_lines": {"activity_5": 326.675529, "activity_10": 320.976298, "activity_20": 325.018459, "activity_30": 333.233027}, "trend_signal": 0, "fair_value": 244.05063, "relative_strength": -3.610458, "rate_of_change": -0.1690260327214673, "market_dynamics": -0.365207, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.498377, "high": 351.91173, "low": 337.645016, "close": 346.205048, "volume": 7027300}, "trend_line": 343.551876, "activity_lines": {"activity_5": 334.221025, "activity_10": 326.339179, "activity_20": 326.296207, "activity_30": 333.390874}, "trend_signal": 0, "fair_value": 245.462013, "relative_strength": 0.060443, "rate_of_change": -0.0600852184498024, "market_dynamics": 0.088, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.253914, "high": 350.009493, "low": 338.596142, "close": 349.05838, "volume": 5059000}, "trend_line": 342.82056, "activity_lines": {"activity_5": 340.878813, "activity_10": 331.69109, "activity_20": 327.968191, "activity_30": 333.746132}, "trend_signal": 0, "fair_value": 246.897003, "relative_strength": 2.010887, "rate_of_change": -0.21286916215238266, "market_dynamics": 0.437549, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.91174, "high": 370.933964, "low": 351.91174, "close": 369.031738, "volume": 9048800}, "trend_line": 342.848004, "activity_lines": {"activity_5": 352.418976, "activity_10": 339.754768, "activity_20": 331.598167, "activity_30": 335.437176}, "trend_signal": 0, "fair_value": 248.438766, "relative_strength": 7.968443, "rate_of_change": 0.008005354171290861, "market_dynamics": 0.837294, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.787332, "high": 391.858438, "low": 369.982881, "close": 383.298431, "volume": 9253700}, "trend_line": 343.381999, "activity_lines": {"activity_5": 364.910254, "activity_10": 349.214015, "activity_20": 336.525396, "activity_30": 338.046881}, "trend_signal": 0, "fair_value": 250.034778, "relative_strength": 9.568687, "rate_of_change": 0.15575269325470667, "market_dynamics": 1.100685, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.200651, "high": 393.760718, "low": 377.591749, "close": 383.298431, "volume": 6225400}, "trend_line": 344.318916, "activity_lines": {"activity_5": 373.40686, "activity_10": 357.37629, "activity_20": 341.305496, "activity_30": 340.622135}, "trend_signal": 0, "fair_value": 251.625475, "relative_strength": 8.349428, "rate_of_change": 0.27284977160378, "market_dynamics": 1.147443, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.249544, "high": 385.2007, "low": 366.178434, "close": 367.129547, "volume": 6708600}, "trend_line": 344.499911, "activity_lines": {"activity_5": 373.723907, "activity_10": 361.422848, "activity_20": 344.34987, "activity_30": 342.093788}, "trend_signal": 0, "fair_value": 253.101895, "relative_strength": 5.710141, "rate_of_change": 0.052566092534978764, "market_dynamics": 1.275746, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.031763, "high": 380.445135, "low": 366.178425, "close": 375.689545, "volume": 4489600}, "trend_line": 343.912446, "activity_lines": {"activity_5": 375.49932, "activity_10": 366.143826, "activity_20": 348.09507, "activity_30": 344.106023}, "trend_signal": 1, "fair_value": 254.606612, "relative_strength": 3.824654, "rate_of_change": -0.17052689456282874, "market_dynamics": 1.100737, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.493994, "high": 381.396219, "low": 375.689543, "close": 376.640656, "volume": 690100}, "trend_line": 344.131532, "activity_lines": {"activity_5": 375.81636, "activity_10": 370.069329, "activity_20": 351.700409, "activity_30": 346.21752}, "trend_signal": 1, "fair_value": 256.064276, "relative_strength": 5.014771, "rate_of_change": 0.06370400447793167, "market_dynamics": 0.882091, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.542881, "high": 387.102915, "low": 369.982876, "close": 371.885101, "volume": 5718600}, "trend_line": 344.378064, "activity_lines": {"activity_5": 374.040953, "activity_10": 371.954264, "activity_20": 354.737414, "activity_30": 348.008073}, "trend_signal": 1, "fair_value": 257.459566, "relative_strength": 5.286572, "rate_of_change": 0.07163888719154105, "market_dynamics": 0.809966, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.933998, "high": 379.494023, "low": 364.276209, "close": 377.591797, "volume": 4292400}, "trend_line": 345.186747, "activity_lines": {"activity_5": 374.928666, "activity_10": 373.994839, "activity_20": 358.198568, "activity_30": 350.150894}, "trend_signal": 1, "fair_value": 258.939271, "relative_strength": 8.598174, "rate_of_change": 0.23482419019581643, "market_dynamics": 0.736563, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.347324, "high": 386.151804, "low": 376.640648, "close": 380.445099, "volume": 5645900}, "trend_line": 345.470661, "activity_lines": {"activity_5": 377.147923, "activity_10": 375.897063, "activity_20": 361.731812, "activity_30": 352.425627}, "trend_signal": 1, "fair_value": 260.410693, "relative_strength": 5.144044, "rate_of_change": 0.08224939180529475, "market_dynamics": 0.755028, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 383.298466, "high": 419.440735, "low": 379.494007, "close": 419.440735, "volume": 11012200}, "trend_line": 347.426357, "activity_lines": {"activity_5": 391.478021, "activity_10": 384.266856, "activity_20": 368.677132, "activity_30": 357.19789}, "trend_signal": 1, "fair_value": 262.062991, "relative_strength": 16.507129, "rate_of_change": 0.566096117782919, "market_dynamics": 1.026683, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.489611, "high": 424.196307, "low": 402.320677, "close": 403.27179, "volume": 7491500}, "trend_line": 348.998058, "activity_lines": {"activity_5": 397.501725, "activity_10": 388.417162, "activity_20": 373.506512, "activity_30": 360.800821}, "trend_signal": 1, "fair_value": 263.595697, "relative_strength": 13.812487, "rate_of_change": 0.4523839277974004, "market_dynamics": 1.182747, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.369602, "high": 405.174058, "low": 392.809587, "close": 398.516266, "volume": 4261600}, "trend_line": 350.535217, "activity_lines": {"activity_5": 400.164846, "activity_10": 391.08028, "activity_20": 377.406076, "activity_30": 363.995544}, "trend_signal": 1, "fair_value": 265.135124, "relative_strength": 10.968307, "rate_of_change": 0.44044915573712856, "market_dynamics": 1.207614, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.516264, "high": 406.125176, "low": 389.956245, "close": 401.369598, "volume": 8382500}, "trend_line": 352.508422, "activity_lines": {"activity_5": 402.003666, "activity_10": 393.985499, "activity_20": 381.165237, "activity_30": 367.275181}, "trend_signal": 1, "fair_value": 266.745992, "relative_strength": 12.416665, "rate_of_change": 0.562912056850484, "market_dynamics": 1.299299, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.516275, "high": 411.831854, "low": 389.005125, "close": 389.956238, "volume": 8233700}, "trend_line": 354.070186, "activity_lines": {"activity_5": 398.452846, "activity_10": 394.486994, "activity_20": 383.443379, "activity_30": 369.69117}, "trend_signal": 1, "fair_value": 268.294327, "relative_strength": 13.623999, "rate_of_change": 0.4430430317491769, "market_dynamics": 1.020376, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.858482, "high": 403.271795, "low": 389.00514, "close": 397.565155, "volume": 6062100}, "trend_line": 356.412479, "activity_lines": {"activity_5": 396.804256, "activity_10": 395.956898, "activity_20": 386.106496, "activity_30": 372.497297}, "trend_signal": 1, "fair_value": 269.886123, "relative_strength": 16.397191, "rate_of_change": 0.6615335299651693, "market_dynamics": 0.732131, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.614031, "high": 399.467385, "low": 376.640642, "close": 395.662933, "volume": 8160400}, "trend_line": 357.854527, "activity_lines": {"activity_5": 395.979964, "activity_10": 396.683205, "activity_20": 388.23065, "activity_30": 375.029584}, "trend_signal": 1, "fair_value": 271.449779, "relative_strength": 14.996749, "rate_of_change": 0.40460087257494703, "market_dynamics": 0.592183, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.467373, "high": 423.245186, "low": 399.467373, "close": 419.440735, "volume": 6755800}, "trend_line": 360.275132, "activity_lines": {"activity_5": 403.588863, "activity_10": 401.38689, "activity_20": 392.220795, "activity_30": 379.002888}, "trend_signal": 1, "fair_value": 273.171172, "relative_strength": 19.416846, "rate_of_change": 0.6764215113589903, "market_dynamics": 0.474718, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.294054, "high": 443.40578, "low": 409.929588, "close": 434.692566, "volume": 9055800}, "trend_line": 363.57606, "activity_lines": {"activity_5": 414.886741, "activity_10": 407.998986, "activity_20": 397.206055, "activity_30": 383.804012}, "trend_signal": 1, "fair_value": 275.005655, "relative_strength": 24.936032, "rate_of_change": 0.9162242149979973, "market_dynamics": 0.632072, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 419.202402, "high": 429.851898, "low": 356.273658, "close": 364.018738, "volume": 12536000}, "trend_line": 365.141073, "activity_lines": {"activity_5": 400.405145, "activity_10": 400.7231, "activity_20": 395.016459, "activity_30": 383.832572}, "trend_signal": 1, "fair_value": 276.420118, "relative_strength": 14.547486, "rate_of_change": 0.43044995866890184, "market_dynamics": 0.457949, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.229626, "high": 392.094663, "low": 327.229626, "close": 377.572632, "volume": 13415000}, "trend_line": 367.77776, "activity_lines": {"activity_5": 392.170681, "activity_10": 396.21022, "activity_20": 394.032884, "activity_30": 384.634608}, "trend_signal": 1, "fair_value": 277.888447, "relative_strength": 18.976757, "rate_of_change": 0.7221009070102598, "market_dynamics": 0.321482, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.508888, "high": 421.138672, "low": 375.636348, "close": 421.138672, "volume": 6519200}, "trend_line": 371.71168, "activity_lines": {"activity_5": 399.791065, "activity_10": 400.379675, "activity_20": 397.062673, "activity_30": 388.077248}, "trend_signal": 1, "fair_value": 279.603028, "relative_strength": 27.650456, "rate_of_change": 1.0696459731550925, "market_dynamics": 0.11631, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.26616, "high": 461.800358, "low": 415.32989, "close": 451.150879, "volume": 8869400}, "trend_line": 376.35121, "activity_lines": {"activity_5": 415.717135, "activity_10": 409.681044, "activity_20": 402.702639, "activity_30": 393.202358}, "trend_signal": 1, "fair_value": 281.515498, "relative_strength": 32.247096, "rate_of_change": 1.2481528694497788, "market_dynamics": -0.043934, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.150879, "high": 460.832243, "low": 429.851917, "close": 433.724457, "volume": 6232700}, "trend_line": 380.187932, "activity_lines": {"activity_5": 423.720388, "activity_10": 414.856979, "activity_20": 406.35984, "activity_30": 396.903857}, "trend_signal": 1, "fair_value": 283.239218, "relative_strength": 22.725344, "rate_of_change": 1.0194525480600978, "market_dynamics": 0.081967, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.78818, "high": 459.864112, "low": 430.820045, "close": 455.023438, "volume": 4130000}, "trend_line": 384.734621, "activity_lines": {"activity_5": 438.887842, "activity_10": 423.317185, "activity_20": 411.80539, "activity_30": 401.731954}, "trend_signal": 1, "fair_value": 285.132489, "relative_strength": 25.806041, "rate_of_change": 1.1959056606773135, "market_dynamics": 0.239866, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.991561, "high": 522.792848, "low": 432.756322, "close": 504.398285, "volume": 20384300}, "trend_line": 390.800324, "activity_lines": {"activity_5": 464.446599, "activity_10": 439.571597, "activity_20": 421.534765, "activity_30": 409.452191}, "trend_signal": 1, "fair_value": 287.369779, "relative_strength": 37.381072, "rate_of_change": 1.5765940128377436, "market_dynamics": 0.696542, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.270841, "high": 547.964384, "low": 504.398302, "close": 534.410461, "volume": 15315100}, "trend_line": 398.215172, "activity_lines": {"activity_5": 491.55437, "activity_10": 459.340348, "activity_20": 433.509543, "activity_30": 418.717361}, "trend_signal": 1, "fair_value": 289.777444, "relative_strength": 46.425012, "rate_of_change": 1.8973495016856758, "market_dynamics": 0.99034, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.25115, "high": 540.219285, "low": 517.952186, "close": 526.665405, "volume": 6940600}, "trend_line": 404.991407, "activity_lines": {"activity_5": 508.529004, "activity_10": 475.178224, "activity_20": 443.995412, "activity_30": 427.004473}, "trend_signal": 1, "fair_value": 292.129958, "relative_strength": 40.241402, "rate_of_change": 1.7016516387276137, "market_dynamics": 1.286642, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.697298, "high": 539.251164, "low": 507.302688, "close": 510.207092, "volume": 5360600}, "trend_line": 410.616662, "activity_lines": {"activity_5": 514.983231, "activity_10": 486.07414, "activity_20": 452.176774, "activity_30": 433.792581}, "trend_signal": 1, "fair_value": 294.332946, "relative_strength": 35.621369, "rate_of_change": 1.388981322262978, "market_dynamics": 1.44917, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.015902, "high": 546.02809, "low": 512.143363, "close": 536.346741, "volume": 7892300}, "trend_line": 416.954718, "activity_lines": {"activity_5": 525.051833, "activity_10": 500.349728, "activity_20": 462.216125, "activity_30": 441.9042}, "trend_signal": 1, "fair_value": 296.725508, "relative_strength": 40.919506, "rate_of_change": 1.5435457414536173, "market_dynamics": 1.317782, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.283029, "high": 584.753488, "low": 534.41049, "close": 554.741333, "volume": 9801100}, "trend_line": 423.810816, "activity_lines": {"activity_5": 535.830412, "activity_10": 514.836551, "activity_20": 473.264952, "activity_30": 450.793659}, "trend_signal": 1, "fair_value": 299.197463, "relative_strength": 42.155287, "rate_of_change": 1.6443267587632802, "market_dynamics": 1.205845, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 557.64569, "high": 561.518287, "low": 541.187397, "close": 553.773193, "volume": 5502700}, "trend_line": 429.968865, "activity_lines": {"activity_5": 542.930074, "activity_10": 525.9261, "activity_20": 483.577288, "activity_30": 459.178328}, "trend_signal": 1, "fair_value": 301.657709, "relative_strength": 34.610761, "rate_of_change": 1.453018367516134, "market_dynamics": 1.126769, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 554.741324, "high": 588.626028, "low": 540.219309, "close": 586.689758, "volume": 6776900}, "trend_line": 436.748576, "activity_lines": {"activity_5": 559.711076, "activity_10": 540.588941, "activity_20": 496.307861, "activity_30": 469.289353}, "trend_signal": 1, "fair_value": 304.334462, "relative_strength": 42.249492, "rate_of_change": 1.576791147424133, "market_dynamics": 1.180406, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 584.753465, "high": 631.223994, "low": 574.104023, "close": 617.670105, "volume": 8555700}, "trend_line": 444.560965, "activity_lines": {"activity_5": 582.817236, "activity_10": 558.42023, "activity_20": 511.092879, "activity_30": 480.96171}, "trend_signal": 1, "fair_value": 307.204304, "relative_strength": 48.750984, "rate_of_change": 1.78876118419216, "market_dynamics": 1.273566, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.638231, "high": 623.4789, "low": 608.956872, "close": 619.606323, "volume": 4747000}, "trend_line": 452.976858, "activity_lines": {"activity_5": 599.404602, "activity_10": 573.259092, "activity_20": 525.032296, "activity_30": 492.254959}, "trend_signal": 1, "fair_value": 310.042534, "relative_strength": 46.466891, "rate_of_change": 1.8930796139512567, "market_dynamics": 1.297699, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.478887, "high": 659.299889, "low": 615.733807, "close": 651.55481, "volume": 6414700}, "trend_line": 462.172366, "activity_lines": {"activity_5": 621.090824, "activity_10": 590.914354, "activity_20": 540.920855, "activity_30": 505.06644}, "trend_signal": 1, "fair_value": 313.080059, "relative_strength": 46.181777, "rate_of_change": 2.0300171714291015, "market_dynamics": 1.439861, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 644.777884, "high": 647.682289, "low": 598.30741, "close": 630.255859, "volume": 7969200}, "trend_line": 470.626206, "activity_lines": {"activity_5": 629.223165, "activity_10": 602.021506, "activity_20": 553.571467, "activity_30": 515.910536}, "trend_signal": 1, "fair_value": 315.997562, "relative_strength": 42.180261, "rate_of_change": 1.8291530653738854, "market_dynamics": 1.512361, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.24369, "high": 635.09651, "low": 596.37115, "close": 625.415161, "volume": 6648100}, "trend_line": 479.077208, "activity_lines": {"activity_5": 630.643095, "activity_10": 610.505888, "activity_20": 564.643952, "activity_30": 525.89692}, "trend_signal": 1, "fair_value": 318.867525, "relative_strength": 36.290782, "rate_of_change": 1.7956930345693414, "market_dynamics": 1.495752, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.096539, "high": 661.236136, "low": 621.542613, "close": 659.299866, "volume": 6454100}, "trend_line": 488.467477, "activity_lines": {"activity_5": 640.776233, "activity_10": 623.355675, "activity_20": 577.962721, "activity_30": 537.524188}, "trend_signal": 1, "fair_value": 321.916177, "relative_strength": 37.08797, "rate_of_change": 1.9600742517477454, "market_dynamics": 1.512771, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.937167, "high": 650.586651, "low": 623.478887, "close": 637.032776, "volume": 8934900}, "trend_line": 497.0204, "activity_lines": {"activity_5": 640.71169, "activity_10": 629.446123, "activity_20": 588.091255, "activity_30": 547.109046}, "trend_signal": 1, "fair_value": 324.80008, "relative_strength": 33.406993, "rate_of_change": 1.750970822567174, "market_dynamics": 1.463189, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.777851, "high": 654.4592, "low": 627.35144, "close": 627.35144, "volume": 6601600}, "trend_line": 503.950757, "activity_lines": {"activity_5": 636.258272, "activity_10": 631.945672, "activity_20": 595.997691, "activity_30": 555.517501}, "trend_signal": 1, "fair_value": 327.632929, "relative_strength": 29.780483, "rate_of_change": 1.3943807940277733, "market_dynamics": 1.215818, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.383315, "high": 640.905316, "low": 607.988727, "close": 619.606323, "volume": 7040200}, "trend_line": 511.161908, "activity_lines": {"activity_5": 630.836706, "activity_10": 631.716835, "activity_20": 601.977074, "activity_30": 562.97915}, "trend_signal": 1, "fair_value": 330.427136, "relative_strength": 26.064401, "rate_of_change": 1.4309237360665326, "market_dynamics": 0.855768, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.415156, "high": 628.319561, "low": 609.925007, "close": 619.606323, "volume": 5604800}, "trend_line": 518.531577, "activity_lines": {"activity_5": 626.12511, "activity_10": 630.291031, "activity_20": 607.011373, "activity_30": 569.975564}, "trend_signal": 1, "fair_value": 333.204833, "relative_strength": 19.990841, "rate_of_change": 1.4417484723842113, "market_dynamics": 0.397776, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.797579, "high": 616.701984, "low": 592.498549, "close": 605.084351, "volume": 5307600}, "trend_line": 525.322068, "activity_lines": {"activity_5": 616.960111, "activity_10": 625.626386, "activity_20": 609.860458, "activity_30": 575.559614}, "trend_signal": 1, "fair_value": 335.894944, "relative_strength": 15.417598, "rate_of_change": 1.3095617125743482, "market_dynamics": -0.125362, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.020578, "high": 631.22399, "low": 606.052443, "close": 629.28772, "volume": 4940400}, "trend_line": 533.299784, "activity_lines": {"activity_5": 619.477271, "activity_10": 625.591185, "activity_20": 614.198627, "activity_30": 582.267075}, "trend_signal": 1, "fair_value": 338.750945, "relative_strength": 18.037557, "rate_of_change": 1.51863332724109, "market_dynamics": -0.410487, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.651998, "high": 642.572171, "low": 619.939443, "close": 635.683899, "volume": 7619100}, "trend_line": 541.237076, "activity_lines": {"activity_5": 624.642826, "activity_10": 626.542901, "activity_20": 618.316125, "activity_30": 588.872502}, "trend_signal": 1, "fair_value": 341.619768, "relative_strength": 17.076768, "rate_of_change": 1.4883358737681311, "market_dynamics": -0.468109, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.683928, "high": 649.460375, "low": 619.939434, "close": 628.795715, "volume": 7843700}, "trend_line": 549.008169, "activity_lines": {"activity_5": 626.956824, "activity_10": 626.530782, "activity_20": 621.152436, "activity_30": 594.521447}, "trend_signal": 1, "fair_value": 344.4388, "relative_strength": 9.331127, "rate_of_change": 1.435802043982654, "market_dynamics": -0.475734, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.099109, "high": 642.572171, "low": 603.210893, "close": 628.795715, "volume": 6952000}, "trend_line": 555.986668, "activity_lines": {"activity_5": 628.658195, "activity_10": 626.54521, "activity_20": 623.539294, "activity_30": 599.66903}, "trend_signal": 1, "fair_value": 347.252197, "relative_strength": 9.623848, "rate_of_change": 1.2711102300556216, "market_dynamics": -0.433847, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.620063, "high": 659.300673, "low": 631.747788, "close": 636.667969, "volume": 5573400}, "trend_line": 562.719181, "activity_lines": {"activity_5": 632.371025, "activity_10": 627.929493, "activity_20": 626.189555, "activity_30": 604.874275}, "trend_signal": 1, "fair_value": 350.138599, "relative_strength": 6.334504, "rate_of_change": 1.2109126688627794, "market_dynamics": -0.480089, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 646.508279, "high": 665.204832, "low": 628.795732, "close": 654.380493, "volume": 6825400}, "trend_line": 572.397906, "activity_lines": {"activity_5": 639.882454, "activity_10": 632.945724, "activity_20": 629.924529, "activity_30": 610.787908}, "trend_signal": 1, "fair_value": 353.132908, "relative_strength": 2.158992, "rate_of_change": 1.7199920185411246, "market_dynamics": -0.548571, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.316623, "high": 676.029201, "low": 640.604052, "close": 661.268738, "volume": 7370500}, "trend_line": 581.854443, "activity_lines": {"activity_5": 648.017114, "activity_10": 638.89895, "activity_20": 633.75346, "activity_30": 616.52151}, "trend_signal": 1, "fair_value": 356.171372, "relative_strength": 6.86009, "rate_of_change": 1.6520914735840966, "market_dynamics": -0.466853, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.140998, "high": 711.454328, "low": 664.220843, "close": 689.805603, "volume": 8283800}, "trend_line": 590.810008, "activity_lines": {"activity_5": 663.958407, "activity_10": 649.424019, "activity_20": 639.792915, "activity_30": 623.486101}, "trend_signal": 1, "fair_value": 359.398401, "relative_strength": 10.433172, "rate_of_change": 1.5391418090452036, "market_dynamics": -0.139376, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.789657, "high": 723.262656, "low": 675.045164, "close": 722.278625, "volume": 7634700}, "trend_line": 599.847599, "activity_lines": {"activity_5": 686.656714, "activity_10": 664.576923, "activity_20": 648.277266, "activity_30": 631.967948}, "trend_signal": 1, "fair_value": 362.698329, "relative_strength": 18.738561, "rate_of_change": 1.529694974293649, "market_dynamics": 0.271899, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.055071, "high": 775.416331, "low": 726.214762, "close": 769.512146, "volume": 7334700}, "trend_line": 611.040522, "activity_lines": {"activity_5": 718.867334, "activity_10": 686.450971, "activity_20": 660.614385, "activity_30": 642.914047}, "trend_signal": 1, "fair_value": 366.357395, "relative_strength": 21.350519, "rate_of_change": 1.8659611239020837, "market_dynamics": 0.7037, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.368396, "high": 789.192736, "low": 746.879401, "close": 770.496155, "volume": 7627000}, "trend_line": 621.556279, "activity_lines": {"activity_5": 742.549679, "activity_10": 705.514333, "activity_20": 672.322162, "activity_30": 653.201508}, "trend_signal": 1, "fair_value": 370.028405, "relative_strength": 19.93604, "rate_of_change": 1.7209590234017258, "market_dynamics": 1.072234, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.384376, "high": 781.320499, "low": 749.831521, "close": 761.639893, "volume": 5205500}, "trend_line": 630.131, "activity_lines": {"activity_5": 755.538892, "activity_10": 720.40004, "activity_20": 682.467963, "activity_30": 662.23916}, "trend_signal": 1, "fair_value": 373.642643, "relative_strength": 16.822892, "rate_of_change": 1.3795566531474062, "market_dynamics": 1.113133, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.623909, "high": 783.288554, "low": 749.8315, "close": 771.480164, "volume": 5689900}, "trend_line": 638.033323, "activity_lines": {"activity_5": 765.116785, "activity_10": 734.784778, "activity_20": 693.026718, "activity_30": 671.358461}, "trend_signal": 1, "fair_value": 377.1847, "relative_strength": 20.408755, "rate_of_change": 1.254076215897968, "market_dynamics": 1.127613, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 778.368424, "high": 779.352455, "low": 757.703747, "close": 762.623901, "volume": 4191400}, "trend_line": 645.898606, "activity_lines": {"activity_5": 766.29762, "activity_10": 744.965024, "activity_20": 702.069523, "activity_30": 679.396563}, "trend_signal": 1, "fair_value": 380.647442, "relative_strength": 15.135622, "rate_of_change": 1.2327385916174125, "market_dynamics": 0.96797, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.639889, "high": 790.176778, "low": 757.703765, "close": 778.368408, "volume": 2498300}, "trend_line": 654.837317, "activity_lines": {"activity_5": 770.036938, "activity_10": 755.574667, "activity_20": 711.958429, "activity_30": 687.943002}, "trend_signal": 1, "fair_value": 384.216747, "relative_strength": 17.429968, "rate_of_change": 1.383918608426291, "market_dynamics": 0.755731, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.288542, "high": 815.761585, "low": 780.336449, "close": 810.841431, "volume": 5510000}, "trend_line": 663.98714, "activity_lines": {"activity_5": 784.010181, "activity_10": 769.512125, "activity_20": 724.373011, "activity_30": 698.007783}, "trend_signal": 1, "fair_value": 387.926581, "relative_strength": 17.509119, "rate_of_change": 1.3972665824724173, "market_dynamics": 0.778771, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 835.442193, "high": 853.154751, "low": 813.793509, "close": 849.218628, "volume": 4958500}, "trend_line": 673.80305, "activity_lines": {"activity_5": 808.086137, "activity_10": 787.582511, "activity_20": 739.614904, "activity_30": 709.958202}, "trend_signal": 1, "fair_value": 391.966961, "relative_strength": 17.507928, "rate_of_change": 1.478328330274594, "market_dynamics": 0.820211, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.218599, "high": 856.106844, "low": 802.969169, "close": 849.218628, "volume": 5859900}, "trend_line": 683.651231, "activity_lines": {"activity_5": 826.323511, "activity_10": 802.235626, "activity_20": 753.800287, "activity_30": 721.275336}, "trend_signal": 1, "fair_value": 395.967891, "relative_strength": 16.65742, "rate_of_change": 1.4615815407781352, "market_dynamics": 0.961274, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.522015, "high": 831.506046, "low": 784.272553, "close": 802.969177, "volume": 8451400}, "trend_line": 690.860545, "activity_lines": {"activity_5": 823.961837, "activity_10": 805.581331, "activity_20": 762.487568, "activity_30": 728.973268}, "trend_signal": 1, "fair_value": 399.723072, "relative_strength": 10.685989, "rate_of_change": 1.0545309761901018, "market_dynamics": 1.041573, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.793527, "high": 879.723572, "low": 796.080972, "close": 879.723572, "volume": 6493900}, "trend_line": 699.59566, "activity_lines": {"activity_5": 844.495276, "activity_10": 821.41528, "activity_20": 777.611635, "activity_30": 741.157979}, "trend_signal": 1, "fair_value": 403.975904, "relative_strength": 18.213543, "rate_of_change": 1.2643818008162488, "market_dynamics": 1.064385, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.308361, "high": 942.701548, "low": 886.611776, "close": 906.292419, "volume": 5383500}, "trend_line": 709.151864, "activity_lines": {"activity_5": 867.127987, "activity_10": 840.076084, "activity_20": 793.958263, "activity_30": 754.493254}, "trend_signal": 1, "fair_value": 408.37087, "relative_strength": 15.108417, "rate_of_change": 1.3659610181115323, "market_dynamics": 1.076926, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.30837, "high": 925.97305, "low": 873.819397, "close": 922.036926, "volume": 5078500}, "trend_line": 718.167934, "activity_lines": {"activity_5": 888.645467, "activity_10": 859.130503, "activity_20": 810.485297, "activity_30": 768.227774}, "trend_signal": 1, "fair_value": 412.81604, "relative_strength": 16.396668, "rate_of_change": 1.271387760182197, "market_dynamics": 1.06229, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.228551, "high": 919.084828, "low": 857.090871, "close": 908.260498, "volume": 5736100}, "trend_line": 727.434755, "activity_lines": {"activity_5": 900.716251, "activity_10": 872.763807, "activity_20": 824.336705, "activity_30": 780.491811}, "trend_signal": 1, "fair_value": 417.150356, "relative_strength": 9.963978, "rate_of_change": 1.2903417935114951, "market_dynamics": 1.118528, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.947128, "high": 883.659687, "low": 772.464236, "close": 829.538025, "volume": 7951900}, "trend_line": 734.238851, "activity_lines": {"activity_5": 882.610087, "activity_10": 869.597019, "activity_20": 829.35995, "activity_30": 787.079118}, "trend_signal": 1, "fair_value": 421.002584, "relative_strength": 5.665397, "rate_of_change": 0.9353548140547613, "market_dynamics": 0.963774, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.70375, "high": 836.426228, "low": 757.70375, "close": 781.320496, "volume": 7574400}, "trend_line": 738.306205, "activity_lines": {"activity_5": 846.660156, "activity_10": 856.446787, "activity_20": 828.835133, "activity_30": 790.116644}, "trend_signal": 1, "fair_value": 424.680986, "relative_strength": 2.319156, "rate_of_change": 0.5539551597495109, "market_dynamics": 0.532842, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.416326, "high": 802.969177, "low": 764.591986, "close": 774.432251, "volume": 3506400}, "trend_line": 742.886188, "activity_lines": {"activity_5": 814.974349, "activity_10": 841.990473, "activity_20": 826.965472, "activity_30": 792.447356}, "trend_signal": 1, "fair_value": 428.337775, "relative_strength": 1.800605, "rate_of_change": 0.6203365174209758, "market_dynamics": -0.074038, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.86346, "high": 901.372247, "low": 740.975244, "close": 893.5, "volume": 10048100}, "trend_line": 751.757806, "activity_lines": {"activity_5": 831.768469, "activity_10": 849.844825, "activity_20": 835.863921, "activity_30": 802.164377}, "trend_signal": 1, "fair_value": 432.729272, "relative_strength": 16.659343, "rate_of_change": 1.1942095765549503, "market_dynamics": -0.33167, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 947.0, "low": 846.0, "close": 915.0, "volume": 6788800}, "trend_line": 761.604262, "activity_lines": {"activity_5": 857.631718, "activity_10": 860.803153, "activity_20": 845.704126, "activity_30": 812.696131}, "trend_signal": 1, "fair_value": 437.235553, "relative_strength": 18.999457, "rate_of_change": 1.309790988721704, "market_dynamics": -0.442087, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 919.0, "high": 1026.0, "low": 913.0, "close": 999.0, "volume": 7483700}, "trend_line": 774.250718, "activity_lines": {"activity_5": 911.045667, "activity_10": 885.838183, "activity_20": 862.471977, "activity_30": 828.011985}, "trend_signal": 1, "fair_value": 442.274536, "relative_strength": 20.241747, "rate_of_change": 1.6605022622628203, "market_dynamics": -0.135802, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1002.0, "low": 930.0, "close": 936.0, "volume": 6817500}, "trend_line": 785.28124, "activity_lines": {"activity_5": 932.16215, "activity_10": 895.85447, "activity_20": 871.922107, "activity_30": 838.447423}, "trend_signal": 1, "fair_value": 446.869362, "relative_strength": 9.111381, "rate_of_change": 1.4246705548421617, "market_dynamics": 0.200618, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 970.0, "low": 889.0, "close": 898.0, "volume": 8624100}, "trend_line": 794.238316, "activity_lines": {"activity_5": 930.3, "activity_10": 897.938459, "activity_20": 876.96039, "activity_30": 845.719601}, "trend_signal": 1, "fair_value": 451.255151, "relative_strength": 2.185616, "rate_of_change": 1.1406201426637963, "market_dynamics": 0.164162, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 938.0, "low": 875.0, "close": 917.0, "volume": 4967800}, "trend_line": 803.615519, "activity_lines": {"activity_5": 926.533333, "activity_10": 903.627764, "activity_20": 883.201035, "activity_30": 853.639709}, "trend_signal": 1, "fair_value": 455.756975, "relative_strength": 4.209081, "rate_of_change": 1.1806535659505872, "market_dynamics": 0.035798, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.0, "high": 950.0, "low": 895.0, "close": 914.0, "volume": 2827200}, "trend_line": 813.122329, "activity_lines": {"activity_5": 920.2, "activity_10": 908.863196, "activity_20": 888.416157, "activity_30": 860.761289}, "trend_signal": 1, "fair_value": 460.268364, "relative_strength": -1.744626, "rate_of_change": 1.1830047796774923, "market_dynamics": -0.244653, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 914.0, "high": 960.0, "low": 913.0, "close": 955.0, "volume": 5941600}, "trend_line": 823.995805, "activity_lines": {"activity_5": 927.6, "activity_10": 921.448818, "activity_20": 896.857374, "activity_30": 869.914687}, "trend_signal": 1, "fair_value": 465.042573, "relative_strength": 4.546496, "rate_of_change": 1.337249711660542, "market_dynamics": -0.288535, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 987.0, "low": 925.0, "close": 971.0, "volume": 6452900}, "trend_line": 835.140206, "activity_lines": {"activity_5": 943.266667, "activity_10": 934.662405, "activity_20": 905.906324, "activity_30": 879.398829}, "trend_signal": 1, "fair_value": 469.965418, "relative_strength": 2.933136, "rate_of_change": 1.352482735030431, "market_dynamics": -0.259456, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 984.0, "high": 1015.0, "low": 941.0, "close": 964.0, "volume": 8961300}, "trend_line": 845.460856, "activity_lines": {"activity_5": 954.266667, "activity_10": 943.154545, "activity_20": 913.371314, "activity_30": 887.712364}, "trend_signal": 1, "fair_value": 474.808837, "relative_strength": -2.499381, "rate_of_change": 1.2357984833986067, "market_dynamics": -0.0424, "expectation": {"probability": 56.2787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca4ebaf-d00c-4f9e-83a4-380eb16e500e/", "share_image": "https://sharemaestro.com/terminal/7ca4ebaf-d00c-4f9e-83a4-380eb16e500e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}