{"ticker": {"uuid": "7ca4f641-ab52-4df4-ba11-ec961bc1be09", "symbol": "AUEG", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUEG rose 19.09%, moving from 565.35 to 673.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.57 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "673.30"}, {"label": "12-Week Change", "value": "19.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.57"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.700012, "high": 678.799988, "low": 659.0, "close": 673.299988, "volume": 278437}, "trend_line": 577.36, "activity_lines": {"activity_5": 655.729993, "activity_10": 638.101813, "activity_20": 612.977615, "activity_30": 597.786987}, "trend_signal": 1, "fair_value": 453.490705, "relative_strength": 16.566005, "rate_of_change": 0.7447906235216615, "market_dynamics": 0.781286, "expectation": {"probability": 59.36, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 382.299988, "high": 388.850006, "low": 381.75, "close": 384.649994, "volume": 51665}, "trend_line": 385.218333, "activity_lines": {"activity_5": 381.318333, "activity_10": 379.255909, "activity_20": 380.844643, "activity_30": 383.85586}, "trend_signal": 0, "fair_value": 407.359135, "relative_strength": -1.3771, "rate_of_change": 0.028563391278255405, "market_dynamics": -0.183819, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 385.450012, "high": 392.200012, "low": 384.100006, "close": 387.174988, "volume": 504920}, "trend_line": 385.549999, "activity_lines": {"activity_5": 383.919995, "activity_10": 380.752271, "activity_20": 381.032261, "activity_30": 383.982096}, "trend_signal": 0, "fair_value": 407.497917, "relative_strength": -1.62249, "rate_of_change": 0.08609818681709552, "market_dynamics": 0.245514, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.850006, "high": 388.399994, "low": 374.149994, "close": 373.549988, "volume": 14163}, "trend_line": 385.665832, "activity_lines": {"activity_5": 381.008325, "activity_10": 379.653632, "activity_20": 380.032855, "activity_30": 383.207901}, "trend_signal": 0, "fair_value": 407.559936, "relative_strength": -2.643999, "rate_of_change": 0.03004357419282711, "market_dynamics": 0.25364, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.350006, "high": 380.700012, "low": 374.350006, "close": 378.225006, "volume": 17595}, "trend_line": 385.534165, "activity_lines": {"activity_5": 379.891663, "activity_10": 379.601816, "activity_20": 379.650356, "activity_30": 382.727848}, "trend_signal": 0, "fair_value": 407.58125, "relative_strength": -2.186527, "rate_of_change": -0.03414017760330138, "market_dynamics": 0.119985, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.049988, "high": 384.450012, "low": 370.549988, "close": 372.549988, "volume": 72048}, "trend_line": 385.290832, "activity_lines": {"activity_5": 377.019993, "activity_10": 378.523177, "activity_20": 378.833569, "activity_30": 381.890159}, "trend_signal": 0, "fair_value": 407.514103, "relative_strength": 0.125973, "rate_of_change": -0.06311580712955753, "market_dynamics": 0.023648, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.200012, "high": 381.5, "low": 370.899994, "close": 380.274994, "volume": 48352}, "trend_line": 385.419998, "activity_lines": {"activity_5": 377.368327, "activity_10": 378.894086, "activity_20": 378.865473, "activity_30": 381.566557}, "trend_signal": 0, "fair_value": 407.49968, "relative_strength": -0.147578, "rate_of_change": 0.03352428588282575, "market_dynamics": -0.192967, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.950012, "high": 384.002991, "low": 378.25, "close": 381.899994, "volume": 9527}, "trend_line": 385.538331, "activity_lines": {"activity_5": 378.549994, "activity_10": 379.446358, "activity_20": 379.072497, "activity_30": 381.33946}, "trend_signal": 0, "fair_value": 407.525321, "relative_strength": -2.584579, "rate_of_change": 0.030702350841693194, "market_dynamics": -0.099008, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 381.299988, "high": 395.549988, "low": 379.700012, "close": 396.600006, "volume": 495527}, "trend_line": 386.044998, "activity_lines": {"activity_5": 384.983331, "activity_10": 382.502269, "activity_20": 380.743807, "activity_30": 382.053116}, "trend_signal": 0, "fair_value": 407.694552, "relative_strength": 0.778424, "rate_of_change": 0.13141806125627314, "market_dynamics": 0.285761, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.049988, "high": 397.75, "low": 387.649994, "close": 389.575012, "volume": 296834}, "trend_line": 385.784999, "activity_lines": {"activity_5": 387.538336, "activity_10": 383.926363, "activity_20": 381.671427, "activity_30": 382.280859}, "trend_signal": 0, "fair_value": 407.762821, "relative_strength": 0.733629, "rate_of_change": -0.06734940262067414, "market_dynamics": 0.643683, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.75, "high": 389.75, "low": 380.0, "close": 379.25, "volume": 23782}, "trend_line": 384.906665, "activity_lines": {"activity_5": 385.895003, "activity_10": 383.30409, "activity_20": 381.532499, "activity_30": 381.859246}, "trend_signal": 0, "fair_value": 407.760737, "relative_strength": -1.314356, "rate_of_change": -0.22767448249071293, "market_dynamics": 0.657806, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.149994, "high": 379.25, "low": 366.200012, "close": 367.825012, "volume": 50093}, "trend_line": 383.700832, "activity_lines": {"activity_5": 379.996673, "activity_10": 380.658639, "activity_20": 380.307381, "activity_30": 380.757204}, "trend_signal": 0, "fair_value": 407.689584, "relative_strength": -0.755482, "rate_of_change": -0.3132793244824649, "market_dynamics": 0.512926, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.399994, "high": 377.950012, "low": 366.899994, "close": 375.75, "volume": 140366}, "trend_line": 382.545832, "activity_lines": {"activity_5": 377.570005, "activity_10": 379.760003, "activity_20": 379.919881, "activity_30": 380.244247}, "trend_signal": 0, "fair_value": 407.647917, "relative_strength": 0.451044, "rate_of_change": -0.30101576636663974, "market_dynamics": 0.104987, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.299988, "high": 384.0, "low": 377.0, "close": 382.524994, "volume": 74749}, "trend_line": 381.643332, "activity_lines": {"activity_5": 377.811668, "activity_10": 380.300911, "activity_20": 380.20119, "activity_30": 380.242903}, "trend_signal": 0, "fair_value": 407.714263, "relative_strength": 0.679946, "rate_of_change": -0.2359194440262603, "market_dynamics": -0.12057, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.200012, "high": 385.200012, "low": 377.5, "close": 378.424988, "volume": 35219}, "trend_line": 380.906665, "activity_lines": {"activity_5": 377.624996, "activity_10": 379.933181, "activity_20": 380.100832, "activity_30": 380.035268}, "trend_signal": 0, "fair_value": 407.65609, "relative_strength": -0.446526, "rate_of_change": -0.1930249891016074, "market_dynamics": -0.215805, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 377.700012, "high": 387.350006, "low": 373.75, "close": 384.799988, "volume": 112155}, "trend_line": 380.524165, "activity_lines": {"activity_5": 380.306659, "activity_10": 380.720906, "activity_20": 380.607974, "activity_30": 380.28645}, "trend_signal": 0, "fair_value": 407.63093, "relative_strength": -1.672603, "rate_of_change": -0.10041830063540454, "market_dynamics": -0.04227, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.649994, "high": 386.799988, "low": 377.950012, "close": 383.049988, "volume": 187625}, "trend_line": 380.474165, "activity_lines": {"activity_5": 382.03499, "activity_10": 380.967722, "activity_20": 380.901901, "activity_30": 380.449406}, "trend_signal": 0, "fair_value": 407.670353, "relative_strength": -1.549997, "rate_of_change": -0.01313976998016789, "market_dynamics": 0.102725, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.450012, "high": 382.450012, "low": 375.649994, "close": 379.549988, "volume": 115620}, "trend_line": 379.945831, "activity_lines": {"activity_5": 381.581655, "activity_10": 380.527721, "activity_20": 380.8194, "activity_30": 380.389782}, "trend_signal": 1, "fair_value": 407.6375, "relative_strength": -1.312459, "rate_of_change": -0.1388619908003555, "market_dynamics": 0.149044, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.350006, "high": 381.450012, "low": 371.450012, "close": 374.850006, "volume": 706948}, "trend_line": 379.743332, "activity_lines": {"activity_5": 379.308327, "activity_10": 379.275904, "activity_20": 380.256187, "activity_30": 380.061019}, "trend_signal": 0, "fair_value": 407.49968, "relative_strength": -0.881247, "rate_of_change": -0.053296807986291314, "market_dynamics": 0.243461, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.549988, "high": 382.649994, "low": 371.649994, "close": 379.549988, "volume": 32044}, "trend_line": 379.991665, "activity_lines": {"activity_5": 379.113326, "activity_10": 379.274084, "activity_20": 380.151305, "activity_30": 380.048545}, "trend_signal": 0, "fair_value": 407.393911, "relative_strength": -0.899439, "rate_of_change": 0.06539495998312944, "market_dynamics": 0.148814, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.700012, "high": 380.299988, "low": 369.049988, "close": 368.825012, "volume": 30371}, "trend_line": 379.630832, "activity_lines": {"activity_5": 375.268333, "activity_10": 377.504542, "activity_20": 379.02845, "activity_30": 379.328116}, "trend_signal": 0, "fair_value": 407.220032, "relative_strength": -1.009452, "rate_of_change": -0.094958135463317, "market_dynamics": -0.188603, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.549988, "high": 370.950012, "low": 364.100006, "close": 367.725006, "volume": 56286}, "trend_line": 379.047499, "activity_lines": {"activity_5": 372.121669, "activity_10": 375.724543, "activity_20": 377.864641, "activity_30": 378.559998}, "trend_signal": 0, "fair_value": 407.092468, "relative_strength": 0.155803, "rate_of_change": -0.15365796211198723, "market_dynamics": -0.513674, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.200012, "high": 378.950012, "low": 363.049988, "close": 378.299988, "volume": 129840}, "trend_line": 378.967498, "activity_lines": {"activity_5": 373.521665, "activity_10": 375.869087, "activity_20": 377.788569, "activity_30": 378.511771}, "trend_signal": 0, "fair_value": 406.907532, "relative_strength": 1.293497, "rate_of_change": -0.021105798141683136, "market_dynamics": -0.703577, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.200012, "high": 383.5, "low": 378.299988, "close": 380.575012, "volume": 137533}, "trend_line": 378.840832, "activity_lines": {"activity_5": 375.763336, "activity_10": 376.380909, "activity_20": 377.971427, "activity_30": 378.615482}, "trend_signal": 0, "fair_value": 406.714263, "relative_strength": 2.709132, "rate_of_change": -0.03342397452775757, "market_dynamics": -0.712113, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.5, "high": 388.899994, "low": 380.25, "close": 385.100006, "volume": 7445}, "trend_line": 379.060832, "activity_lines": {"activity_5": 379.131671, "activity_10": 377.750911, "activity_20": 378.551785, "activity_30": 379.0193}, "trend_signal": 0, "fair_value": 406.522917, "relative_strength": 1.930795, "rate_of_change": 0.05807188175535083, "market_dynamics": -0.31996, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 385.25, "high": 387.799988, "low": 381.700012, "close": 381.799988, "volume": 238723}, "trend_line": 379.286665, "activity_lines": {"activity_5": 381.029999, "activity_10": 378.399545, "activity_20": 378.785117, "activity_30": 379.19602}, "trend_signal": 0, "fair_value": 406.263302, "relative_strength": 1.214444, "rate_of_change": 0.0595769810371816, "market_dynamics": 0.177788, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.5, "high": 381.5, "low": 378.649994, "close": 379.700012, "volume": 43037}, "trend_line": 379.476665, "activity_lines": {"activity_5": 381.363336, "activity_10": 378.720911, "activity_20": 378.774404, "activity_30": 379.222687}, "trend_signal": 0, "fair_value": 405.978686, "relative_strength": 0.112643, "rate_of_change": 0.05009403639329047, "market_dynamics": 0.414147, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.0, "high": 380.0, "low": 375.850006, "close": 379.075012, "volume": 43758}, "trend_line": 379.692499, "activity_lines": {"activity_5": 380.690006, "activity_10": 378.98955, "activity_20": 378.706906, "activity_30": 379.196774}, "trend_signal": 0, "fair_value": 405.635737, "relative_strength": -0.360395, "rate_of_change": 0.05687675156520428, "market_dynamics": 0.464198, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.200012, "high": 386.450012, "low": 378.200012, "close": 386.700012, "volume": 75474}, "trend_line": 380.012499, "activity_lines": {"activity_5": 382.506675, "activity_10": 380.653188, "activity_20": 379.37905, "activity_30": 379.648872}, "trend_signal": 0, "fair_value": 405.35625, "relative_strength": 1.361476, "rate_of_change": 0.08427872576961105, "market_dynamics": 0.542302, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 385.200012, "high": 388.100006, "low": 382.799988, "close": 383.299988, "volume": 56680}, "trend_line": 380.113332, "activity_lines": {"activity_5": 382.781669, "activity_10": 381.483185, "activity_20": 379.774524, "activity_30": 379.860968}, "trend_signal": 0, "fair_value": 405.102885, "relative_strength": -1.078883, "rate_of_change": 0.02653412723669987, "market_dynamics": 0.420629, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.950012, "high": 394.799988, "low": 380.950012, "close": 392.924988, "volume": 13220}, "trend_line": 380.469998, "activity_lines": {"activity_5": 386.384998, "activity_10": 383.995, "activity_20": 381.116547, "activity_30": 380.687526}, "trend_signal": 1, "fair_value": 404.838782, "relative_strength": 0.951356, "rate_of_change": 0.09383148918332639, "market_dynamics": 0.631761, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.950012, "high": 393.549988, "low": 386.100006, "close": 386.600006, "volume": 6474}, "trend_line": 380.534999, "activity_lines": {"activity_5": 387.138332, "activity_10": 384.918637, "activity_20": 381.791072, "activity_30": 381.083011}, "trend_signal": 1, "fair_value": 404.386058, "relative_strength": -0.059525, "rate_of_change": 0.01708439570576917, "market_dynamics": 0.812567, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.700012, "high": 384.149994, "low": 380.299988, "close": 383.424988, "volume": 81149}, "trend_line": 380.409999, "activity_lines": {"activity_5": 386.373328, "activity_10": 384.921817, "activity_20": 382.073809, "activity_30": 381.269461}, "trend_signal": 1, "fair_value": 403.910257, "relative_strength": 0.015125, "rate_of_change": -0.03284848971276884, "market_dynamics": 0.777481, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.399994, "high": 382.649994, "low": 369.149994, "close": 374.149994, "volume": 5562}, "trend_line": 380.429999, "activity_lines": {"activity_5": 382.22666, "activity_10": 383.145452, "activity_20": 381.436666, "activity_30": 380.86559}, "trend_signal": 1, "fair_value": 403.327244, "relative_strength": -0.201719, "rate_of_change": 0.005257485358575395, "market_dynamics": 0.571501, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.399994, "high": 381.450012, "low": 371.399994, "close": 381.125, "volume": 91155}, "trend_line": 380.526665, "activity_lines": {"activity_5": 381.241663, "activity_10": 382.754088, "activity_20": 381.50369, "activity_30": 380.910429}, "trend_signal": 1, "fair_value": 402.914744, "relative_strength": -0.535666, "rate_of_change": 0.025409668074039188, "market_dynamics": 0.413871, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.100006, "high": 383.226013, "low": 377.200012, "close": 379.700012, "volume": 358608}, "trend_line": 380.764999, "activity_lines": {"activity_5": 379.926668, "activity_10": 382.175909, "activity_20": 381.422143, "activity_30": 380.857096}, "trend_signal": 0, "fair_value": 402.354808, "relative_strength": -0.577181, "rate_of_change": 0.06263266727970535, "market_dynamics": 0.373754, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.549988, "high": 391.5, "low": 381.799988, "close": 388.725006, "volume": 96914}, "trend_line": 381.046666, "activity_lines": {"activity_5": 382.50167, "activity_10": 383.276819, "activity_20": 382.224406, "activity_30": 381.370645}, "trend_signal": 1, "fair_value": 401.785096, "relative_strength": 2.342153, "rate_of_change": 0.07397397364247421, "market_dynamics": 0.370183, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.899994, "high": 397.350006, "low": 387.649994, "close": 396.75, "volume": 136404}, "trend_line": 381.541667, "activity_lines": {"activity_5": 387.610004, "activity_10": 385.672728, "activity_20": 383.76393, "activity_30": 382.383764}, "trend_signal": 1, "fair_value": 401.311218, "relative_strength": 2.494574, "rate_of_change": 0.12990561108859092, "market_dynamics": 0.876593, "expectation": {"probability": 28.0522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.299988, "high": 399.75, "low": 394.350006, "close": 397.975006, "volume": 27056}, "trend_line": 381.5875, "activity_lines": {"activity_5": 392.238338, "activity_10": 387.970002, "activity_20": 385.338216, "activity_30": 383.443979}, "trend_signal": 1, "fair_value": 401.037821, "relative_strength": 2.7715, "rate_of_change": 0.012012580528972515, "market_dynamics": 1.101293, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.950012, "high": 398.399994, "low": 393.359985, "close": 398.5, "volume": 146438}, "trend_line": 381.885, "activity_lines": {"activity_5": 395.453337, "activity_10": 390.157729, "activity_20": 386.852382, "activity_30": 384.535108}, "trend_signal": 1, "fair_value": 400.789904, "relative_strength": 3.142302, "rate_of_change": 0.07796376977757753, "market_dynamics": 1.398097, "expectation": {"probability": 33.2722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.850006, "high": 399.549988, "low": 394.049988, "close": 395.725006, "volume": 45653}, "trend_line": 382.434166, "activity_lines": {"activity_5": 396.585004, "activity_10": 391.564549, "activity_20": 388.012025, "activity_30": 385.428012}, "trend_signal": 1, "fair_value": 400.496956, "relative_strength": 2.630764, "rate_of_change": 0.14380402477185902, "market_dynamics": 1.565996, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.200012, "high": 403.799988, "low": 396.200012, "close": 398.475006, "volume": 103818}, "trend_line": 383.455833, "activity_lines": {"activity_5": 397.565004, "activity_10": 393.420458, "activity_20": 389.305478, "activity_30": 386.462905}, "trend_signal": 1, "fair_value": 400.221956, "relative_strength": 2.405719, "rate_of_change": 0.2671484639267244, "market_dynamics": 1.561202, "expectation": {"probability": 33.5437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 401.549988, "high": 406.799988, "low": 396.25, "close": 403.575012, "volume": 274008}, "trend_line": 384.383333, "activity_lines": {"activity_5": 399.595007, "activity_10": 395.987733, "activity_20": 390.938217, "activity_30": 387.760916}, "trend_signal": 1, "fair_value": 400.039584, "relative_strength": 1.069767, "rate_of_change": 0.24187922576209947, "market_dynamics": 1.687922, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.899994, "high": 405.640015, "low": 399.899994, "close": 404.825012, "volume": 41268}, "trend_line": 385.126667, "activity_lines": {"activity_5": 401.586676, "activity_10": 398.415916, "activity_20": 392.569647, "activity_30": 389.079734}, "trend_signal": 1, "fair_value": 399.790385, "relative_strength": 1.089653, "rate_of_change": 0.19338351488824942, "market_dynamics": 1.63035, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.450012, "high": 412.450012, "low": 405.200012, "close": 406.299988, "volume": 34454}, "trend_line": 386.055834, "activity_lines": {"activity_5": 403.613336, "activity_10": 400.554549, "activity_20": 394.226074, "activity_30": 390.445755}, "trend_signal": 1, "fair_value": 399.561058, "relative_strength": 1.904005, "rate_of_change": 0.24126270124005897, "market_dynamics": 1.611438, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.700012, "high": 412.950012, "low": 405.299988, "close": 406.600006, "volume": 161682}, "trend_line": 386.782501, "activity_lines": {"activity_5": 405.220003, "activity_10": 402.290004, "activity_20": 395.810122, "activity_30": 391.771185}, "trend_signal": 1, "fair_value": 399.307853, "relative_strength": 0.824903, "rate_of_change": 0.1882284726721732, "market_dynamics": 1.641764, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.299988, "high": 407.399994, "low": 395.549988, "close": 399.024994, "volume": 51402}, "trend_line": 387.315001, "activity_lines": {"activity_5": 403.576666, "activity_10": 402.159093, "activity_20": 396.554645, "activity_30": 392.561024}, "trend_signal": 1, "fair_value": 398.999199, "relative_strength": 0.092492, "rate_of_change": 0.1376742739454933, "market_dynamics": 1.369121, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.100006, "high": 410.399994, "low": 402.350006, "close": 410.799988, "volume": 19182}, "trend_line": 388.356668, "activity_lines": {"activity_5": 405.821661, "activity_10": 403.981818, "activity_20": 398.328572, "activity_30": 394.076184}, "trend_signal": 1, "fair_value": 398.78686, "relative_strength": -0.148721, "rate_of_change": 0.2689456895061026, "market_dynamics": 1.349652, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.5, "high": 421.200012, "low": 408.100006, "close": 421.25, "volume": 14947}, "trend_line": 389.903335, "activity_lines": {"activity_5": 411.068329, "activity_10": 407.44909, "activity_20": 400.946667, "activity_30": 396.198334}, "trend_signal": 1, "fair_value": 398.633494, "relative_strength": 1.348938, "rate_of_change": 0.3982594165217252, "market_dynamics": 1.417082, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.549988, "high": 425.350006, "low": 419.399994, "close": 424.350006, "volume": 50244}, "trend_line": 391.396668, "activity_lines": {"activity_5": 416.253333, "activity_10": 411.056818, "activity_20": 403.695478, "activity_30": 398.4207}, "trend_signal": 1, "fair_value": 398.623238, "relative_strength": -0.657617, "rate_of_change": 0.3830008276281992, "market_dynamics": 1.404833, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.450012, "high": 430.799988, "low": 424.450012, "close": 430.774994, "volume": 34651}, "trend_line": 393.461668, "activity_lines": {"activity_5": 422.376664, "activity_10": 415.362726, "activity_20": 406.860715, "activity_30": 400.961237}, "trend_signal": 1, "fair_value": 398.644872, "relative_strength": 0.910703, "rate_of_change": 0.5275977464376365, "market_dynamics": 1.609846, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.450012, "high": 431.700012, "low": 422.0, "close": 421.825012, "volume": 75112}, "trend_line": 395.265001, "activity_lines": {"activity_5": 423.905003, "activity_10": 417.404092, "activity_20": 408.993335, "activity_30": 402.791131}, "trend_signal": 1, "fair_value": 398.528046, "relative_strength": 0.001717, "rate_of_change": 0.45832495174600063, "market_dynamics": 1.614949, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.049988, "high": 423.350006, "low": 407.75, "close": 407.75, "volume": 23616}, "trend_line": 396.246668, "activity_lines": {"activity_5": 419.221669, "activity_10": 416.461819, "activity_20": 409.61774, "activity_30": 403.596614}, "trend_signal": 1, "fair_value": 398.266667, "relative_strength": -2.806283, "rate_of_change": 0.24835667147772988, "market_dynamics": 1.264076, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.399994, "high": 417.600006, "low": 405.25, "close": 415.174988, "volume": 147627}, "trend_line": 397.400001, "activity_lines": {"activity_5": 417.216665, "activity_10": 416.793635, "activity_20": 410.833453, "activity_30": 404.817796}, "trend_signal": 1, "fair_value": 398.065225, "relative_strength": -0.657087, "rate_of_change": 0.2910644033478598, "market_dynamics": 1.035388, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.600006, "high": 420.149994, "low": 412.850006, "close": 419.399994, "volume": 94186}, "trend_line": 398.543334, "activity_lines": {"activity_5": 417.024996, "activity_10": 417.705452, "activity_20": 412.25619, "activity_30": 406.237151}, "trend_signal": 1, "fair_value": 397.877885, "relative_strength": 1.535605, "rate_of_change": 0.28770332086638345, "market_dynamics": 0.762488, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.100006, "high": 429.350006, "low": 420.450012, "close": 426.075012, "volume": 138773}, "trend_line": 400.019168, "activity_lines": {"activity_5": 419.388334, "activity_10": 419.592727, "activity_20": 414.132381, "activity_30": 408.013388}, "trend_signal": 1, "fair_value": 397.694712, "relative_strength": 1.950364, "rate_of_change": 0.3703070341655654, "market_dynamics": 0.609852, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 424.299988, "high": 427.450012, "low": 422.149994, "close": 426.450012, "volume": 182921}, "trend_line": 401.577501, "activity_lines": {"activity_5": 422.190004, "activity_10": 421.194093, "activity_20": 415.823454, "activity_30": 409.718604}, "trend_signal": 1, "fair_value": 397.533014, "relative_strength": 2.881385, "rate_of_change": 0.38956458206522865, "market_dynamics": 0.779845, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.700012, "high": 431.950012, "low": 423.450012, "close": 428.5, "volume": 101265}, "trend_line": 403.225001, "activity_lines": {"activity_5": 425.366671, "activity_10": 422.669548, "activity_20": 417.53012, "activity_30": 411.455539}, "trend_signal": 1, "fair_value": 397.451924, "relative_strength": 2.83961, "rate_of_change": 0.4102570477423326, "market_dynamics": 0.744272, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.5, "high": 434.399994, "low": 429.350006, "close": 432.899994, "volume": 41797}, "trend_line": 404.765, "activity_lines": {"activity_5": 428.626668, "activity_10": 424.623183, "activity_20": 419.504643, "activity_30": 413.370055}, "trend_signal": 1, "fair_value": 397.372437, "relative_strength": 3.22774, "rate_of_change": 0.3819205148938585, "market_dynamics": 0.734993, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.799988, "high": 431.100006, "low": 418.748993, "close": 418.149994, "volume": 101980}, "trend_line": 405.926667, "activity_lines": {"activity_5": 425.788332, "activity_10": 423.683181, "activity_20": 419.908095, "activity_30": 414.233603}, "trend_signal": 1, "fair_value": 397.260578, "relative_strength": 0.843963, "rate_of_change": 0.2869978876632176, "market_dynamics": 0.463308, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.0, "high": 420.850006, "low": 409.950012, "close": 415.25, "volume": 125335}, "trend_line": 406.670834, "activity_lines": {"activity_5": 422.066665, "activity_10": 422.328636, "activity_20": 419.941786, "activity_30": 414.835108}, "trend_signal": 1, "fair_value": 397.197277, "relative_strength": -1.373377, "rate_of_change": 0.1833254773577131, "market_dynamics": 0.150205, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.5, "high": 423.304993, "low": 407.899994, "close": 408.700012, "volume": 169711}, "trend_line": 407.407501, "activity_lines": {"activity_5": 416.883335, "activity_10": 420.065456, "activity_20": 419.258691, "activity_30": 414.966023}, "trend_signal": 1, "fair_value": 397.07468, "relative_strength": -1.554912, "rate_of_change": 0.18114576665215468, "market_dynamics": -0.174617, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.25, "high": 416.549988, "low": 388.600006, "close": 414.375, "volume": 96764}, "trend_line": 408.439168, "activity_lines": {"activity_5": 414.775002, "activity_10": 419.072729, "activity_20": 419.067382, "activity_30": 415.415539}, "trend_signal": 1, "fair_value": 396.998879, "relative_strength": -0.119668, "rate_of_change": 0.25322729637223107, "market_dynamics": -0.53048, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.649994, "high": 423.75, "low": 414.950012, "close": 423.75, "volume": 153266}, "trend_line": 410.092502, "activity_lines": {"activity_5": 416.733335, "activity_10": 419.664092, "activity_20": 419.717501, "activity_30": 416.403334}, "trend_signal": 1, "fair_value": 397.054969, "relative_strength": 0.366248, "rate_of_change": 0.4047932053372583, "market_dynamics": -0.558317, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.25, "high": 426.450012, "low": 418.649994, "close": 419.549988, "volume": 23951}, "trend_line": 411.373335, "activity_lines": {"activity_5": 417.901664, "activity_10": 419.335908, "activity_20": 419.8775, "activity_30": 417.013495}, "trend_signal": 1, "fair_value": 396.997917, "relative_strength": -0.793334, "rate_of_change": 0.3123278269545081, "market_dynamics": -0.703172, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.149994, "high": 419.149994, "low": 414.399994, "close": 417.024994, "volume": 49546}, "trend_line": 412.617501, "activity_lines": {"activity_5": 418.134996, "activity_10": 418.545907, "activity_20": 419.733928, "activity_30": 417.378118}, "trend_signal": 1, "fair_value": 396.861219, "relative_strength": -1.910583, "rate_of_change": 0.302442062755479, "market_dynamics": -0.793637, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 415.700012, "high": 416.649994, "low": 403.899994, "close": 403.325012, "volume": 13182}, "trend_line": 413.104168, "activity_lines": {"activity_5": 413.683333, "activity_10": 415.429545, "activity_20": 418.235953, "activity_30": 416.778603}, "trend_signal": 1, "fair_value": 396.659616, "relative_strength": -2.822639, "rate_of_change": 0.11794628168232042, "market_dynamics": -0.89174, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.950012, "high": 412.75, "low": 405.200012, "close": 413.125, "volume": 72107}, "trend_line": 413.650001, "activity_lines": {"activity_5": 412.856667, "activity_10": 414.515455, "activity_20": 417.650834, "activity_30": 416.779947}, "trend_signal": 0, "fair_value": 396.569873, "relative_strength": -1.564849, "rate_of_change": 0.1321296278956835, "market_dynamics": -1.071771, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 411.100006, "high": 417.600006, "low": 410.649994, "close": 415.850006, "volume": 122553}, "trend_line": 414.245834, "activity_lines": {"activity_5": 413.021669, "activity_10": 414.376365, "activity_20": 417.314168, "activity_30": 416.921882}, "trend_signal": 0, "fair_value": 396.508014, "relative_strength": -0.422246, "rate_of_change": 0.14404278944992133, "market_dynamics": -1.021002, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.5, "high": 442.649994, "low": 416.850006, "close": 441.375, "volume": 217763}, "trend_line": 415.675001, "activity_lines": {"activity_5": 422.221669, "activity_10": 419.188183, "activity_20": 419.434167, "activity_30": 418.672151}, "trend_signal": 1, "fair_value": 396.618591, "relative_strength": 4.411606, "rate_of_change": 0.3450045559178772, "market_dynamics": -0.557305, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.549988, "high": 452.0, "low": 436.399994, "close": 450.0, "volume": 86663}, "trend_line": 417.484167, "activity_lines": {"activity_5": 432.841669, "activity_10": 425.14591, "activity_20": 422.294525, "activity_30": 420.886667}, "trend_signal": 1, "fair_value": 396.765706, "relative_strength": 6.793778, "rate_of_change": 0.435235699921248, "market_dynamics": -0.02405, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 455.649994, "high": 457.299988, "low": 439.75, "close": 447.174988, "volume": 206346}, "trend_line": 419.1075, "activity_lines": {"activity_5": 440.321663, "activity_10": 429.95818, "activity_20": 424.794285, "activity_30": 422.802204}, "trend_signal": 1, "fair_value": 396.854969, "relative_strength": 6.299071, "rate_of_change": 0.38883702145284044, "market_dynamics": 0.53198, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.200012, "high": 446.649994, "low": 437.149994, "close": 444.774994, "volume": 261045}, "trend_line": 420.480833, "activity_lines": {"activity_5": 444.078329, "activity_10": 433.634543, "activity_20": 426.944761, "activity_30": 424.458171}, "trend_signal": 1, "fair_value": 396.931411, "relative_strength": 4.272192, "rate_of_change": 0.3276803684019022, "market_dynamics": 1.000501, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.899994, "high": 442.75, "low": 437.950012, "close": 438.975006, "volume": 14966}, "trend_line": 421.619166, "activity_lines": {"activity_5": 443.791665, "activity_10": 435.703635, "activity_20": 428.366547, "activity_30": 425.651344}, "trend_signal": 1, "fair_value": 397.014584, "relative_strength": 4.169321, "rate_of_change": 0.2707217334684049, "market_dynamics": 0.921333, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.399994, "high": 441.149994, "low": 430.200012, "close": 434.450012, "volume": 220324}, "trend_line": 422.5575, "activity_lines": {"activity_5": 440.455003, "activity_10": 436.673183, "activity_20": 429.244048, "activity_30": 426.47914}, "trend_signal": 1, "fair_value": 397.019712, "relative_strength": 3.914928, "rate_of_change": 0.22255487313401628, "market_dynamics": 0.921945, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.649994, "high": 442.200012, "low": 433.75, "close": 434.299988, "volume": 199631}, "trend_line": 423.480833, "activity_lines": {"activity_5": 437.529999, "activity_10": 437.344545, "activity_20": 430.035595, "activity_30": 427.23672}, "trend_signal": 1, "fair_value": 396.951764, "relative_strength": 5.144756, "rate_of_change": 0.21851061689829518, "market_dynamics": 0.81836, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.399994, "high": 436.549988, "low": 426.899994, "close": 428.200012, "volume": 114861}, "trend_line": 424.453334, "activity_lines": {"activity_5": 433.618337, "activity_10": 436.592728, "activity_20": 430.207024, "activity_30": 427.541183}, "trend_signal": 1, "fair_value": 396.904328, "relative_strength": 3.711475, "rate_of_change": 0.2296446318740394, "market_dynamics": 0.563846, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.850006, "high": 434.549988, "low": 428.299988, "close": 434.100006, "volume": 365044}, "trend_line": 425.230001, "activity_lines": {"activity_5": 432.938338, "activity_10": 436.461366, "activity_20": 430.932025, "activity_30": 428.163549}, "trend_signal": 1, "fair_value": 397.003847, "relative_strength": 2.554574, "rate_of_change": 0.18298053938717132, "market_dynamics": 0.566801, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.200012, "high": 434.600006, "low": 423.149994, "close": 427.399994, "volume": 4313107}, "trend_line": 425.435001, "activity_lines": {"activity_5": 430.736668, "activity_10": 434.730455, "activity_20": 430.992262, "activity_30": 428.303549}, "trend_signal": 1, "fair_value": 397.01859, "relative_strength": 0.621479, "rate_of_change": 0.04820920431716766, "market_dynamics": 0.428364, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.399994, "high": 433.549988, "low": 426.950012, "close": 432.225006, "volume": 301927}, "trend_line": 425.697501, "activity_lines": {"activity_5": 430.915002, "activity_10": 433.66682, "activity_20": 431.538215, "activity_30": 428.741614}, "trend_signal": 1, "fair_value": 397.00593, "relative_strength": 1.426428, "rate_of_change": 0.06170155238355403, "market_dynamics": 0.226169, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.850006, "high": 442.0, "low": 432.899994, "close": 437.024994, "volume": 102906}, "trend_line": 425.905834, "activity_lines": {"activity_5": 432.841667, "activity_10": 433.642273, "activity_20": 432.474286, "activity_30": 429.47242}, "trend_signal": 1, "fair_value": 397.090065, "relative_strength": 2.593351, "rate_of_change": 0.04893921141436035, "market_dynamics": 0.267417, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.600006, "high": 436.600006, "low": 426.549988, "close": 429.149994, "volume": 188607}, "trend_line": 426.15, "activity_lines": {"activity_5": 431.961664, "activity_10": 432.421818, "activity_20": 432.556666, "activity_30": 429.68172}, "trend_signal": 1, "fair_value": 397.138622, "relative_strength": 3.305322, "rate_of_change": 0.05732863476107025, "market_dynamics": 0.045856, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.799988, "high": 434.25, "low": 427.850006, "close": 429.024994, "volume": 250241}, "trend_line": 426.859166, "activity_lines": {"activity_5": 430.976662, "activity_10": 431.506362, "activity_20": 432.529761, "activity_30": 429.867204}, "trend_signal": 1, "fair_value": 397.166667, "relative_strength": 2.378809, "rate_of_change": 0.16641229613986597, "market_dynamics": -0.182116, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.450012, "high": 433.649994, "low": 426.399994, "close": 433.399994, "volume": 507466}, "trend_line": 427.466667, "activity_lines": {"activity_5": 431.788328, "activity_10": 431.672725, "activity_20": 432.849761, "activity_30": 430.289193}, "trend_signal": 1, "fair_value": 397.260898, "relative_strength": 2.39688, "rate_of_change": 0.14231883684089766, "market_dynamics": -0.375571, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.049988, "high": 436.799988, "low": 429.0, "close": 429.774994, "volume": 441275}, "trend_line": 427.8125, "activity_lines": {"activity_5": 430.991661, "activity_10": 431.28136, "activity_20": 432.77857, "activity_30": 430.438117}, "trend_signal": 1, "fair_value": 397.283013, "relative_strength": 1.170115, "rate_of_change": 0.08090291634365666, "market_dynamics": -0.669114, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.899994, "high": 440.950012, "low": 426.950012, "close": 442.075012, "volume": 350471}, "trend_line": 428.345833, "activity_lines": {"activity_5": 434.458333, "activity_10": 433.211363, "activity_20": 433.830119, "activity_30": 431.358279}, "trend_signal": 1, "fair_value": 397.389263, "relative_strength": 0.855579, "rate_of_change": 0.12466512783053964, "market_dynamics": -0.641107, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 442.600006, "high": 444.299988, "low": 438.600006, "close": 439.225006, "volume": 100739}, "trend_line": 428.771666, "activity_lines": {"activity_5": 436.638336, "activity_10": 434.481818, "activity_20": 434.490952, "activity_30": 432.060161}, "trend_signal": 1, "fair_value": 397.578206, "relative_strength": 0.173277, "rate_of_change": 0.09941336350059803, "market_dynamics": -0.555443, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.549988, "high": 444.950012, "low": 427.549988, "close": 443.424988, "volume": 519154}, "trend_line": 429.269166, "activity_lines": {"activity_5": 439.546665, "activity_10": 436.315452, "activity_20": 435.380832, "activity_30": 433.005537}, "trend_signal": 1, "fair_value": 397.738141, "relative_strength": -0.916182, "rate_of_change": 0.11602912212953975, "market_dynamics": -0.281447, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.549988, "high": 447.181, "low": 434.149994, "close": 444.674988, "volume": 57300}, "trend_line": 429.661666, "activity_lines": {"activity_5": 441.911662, "activity_10": 438.206814, "activity_20": 436.245474, "activity_30": 433.999461}, "trend_signal": 1, "fair_value": 397.862661, "relative_strength": -0.931238, "rate_of_change": 0.09143447307371734, "market_dynamics": 0.04536, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.600006, "high": 449.700012, "low": 445.149994, "close": 447.25, "volume": 33315}, "trend_line": 430.631666, "activity_lines": {"activity_5": 444.383329, "activity_10": 440.252269, "activity_20": 437.218093, "activity_30": 435.134192}, "trend_signal": 1, "fair_value": 398.046955, "relative_strength": -0.714138, "rate_of_change": 0.225759027802115, "market_dynamics": 0.26622, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.649994, "high": 457.600006, "low": 449.049988, "close": 456.424988, "volume": 548702}, "trend_line": 432.004166, "activity_lines": {"activity_5": 448.748326, "activity_10": 443.692722, "activity_20": 439.036545, "activity_30": 436.798277}, "trend_signal": 1, "fair_value": 398.355128, "relative_strength": 2.137382, "rate_of_change": 0.31871785295046146, "market_dynamics": 0.657521, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.649994, "high": 453.25, "low": 433.950012, "close": 436.5, "volume": 146223}, "trend_line": 432.930832, "activity_lines": {"activity_5": 445.514994, "activity_10": 443.157723, "activity_20": 438.926783, "activity_30": 437.088331}, "trend_signal": 1, "fair_value": 398.635096, "relative_strength": -3.904634, "rate_of_change": 0.2145039499457076, "market_dynamics": 0.571617, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.700012, "high": 441.149994, "low": 429.25, "close": 436.475006, "volume": 54815}, "trend_line": 433.667499, "activity_lines": {"activity_5": 442.454999, "activity_10": 442.484543, "activity_20": 438.865474, "activity_30": 437.316988}, "trend_signal": 1, "fair_value": 398.977885, "relative_strength": -2.423069, "rate_of_change": 0.17015812816953893, "market_dynamics": 0.408785, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.75, "high": 439.700012, "low": 428.850006, "close": 438.850006, "volume": 59559}, "trend_line": 434.170832, "activity_lines": {"activity_5": 440.650002, "activity_10": 442.107727, "activity_20": 439.069879, "activity_30": 437.651343}, "trend_signal": 1, "fair_value": 399.222276, "relative_strength": -1.324311, "rate_of_change": 0.11606426609341038, "market_dynamics": 0.182938, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.299988, "high": 445.649994, "low": 438.25, "close": 440.899994, "volume": 123042}, "trend_line": 434.882499, "activity_lines": {"activity_5": 439.916667, "activity_10": 442.004544, "activity_20": 439.470117, "activity_30": 438.085482}, "trend_signal": 1, "fair_value": 399.50609, "relative_strength": -1.03344, "rate_of_change": 0.16391405123225256, "market_dynamics": -0.192346, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.549988, "high": 443.450012, "low": 432.700012, "close": 432.375, "volume": 228344}, "trend_line": 435.394166, "activity_lines": {"activity_5": 436.765, "activity_10": 440.149089, "activity_20": 439.027736, "activity_30": 437.923708}, "trend_signal": 1, "fair_value": 399.66859, "relative_strength": -3.047508, "rate_of_change": 0.11765637871759665, "market_dynamics": -0.303113, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.950012, "high": 434.5, "low": 397.25, "close": 402.75, "volume": 719792}, "trend_line": 435.374999, "activity_lines": {"activity_5": 425.341667, "activity_10": 433.083635, "activity_20": 435.773094, "activity_30": 435.817633}, "trend_signal": 0, "fair_value": 399.6625, "relative_strength": -2.870457, "rate_of_change": -0.004402217920389344, "market_dynamics": -0.453023, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.899994, "high": 413.75, "low": 377.100006, "close": 402.024994, "volume": 75689}, "trend_line": 435.004999, "activity_lines": {"activity_5": 415.926664, "activity_10": 426.549544, "activity_20": 432.570593, "activity_30": 433.66602}, "trend_signal": 0, "fair_value": 399.696635, "relative_strength": -1.926223, "rate_of_change": -0.08498420921041554, "market_dynamics": -0.697445, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.25, "high": 410.899994, "low": 400.0, "close": 405.799988, "volume": 429682}, "trend_line": 434.669998, "activity_lines": {"activity_5": 410.066661, "activity_10": 421.454542, "activity_20": 429.880354, "activity_30": 431.781826}, "trend_signal": 0, "fair_value": 399.80625, "relative_strength": -4.678063, "rate_of_change": -0.07701083913290316, "market_dynamics": -0.885072, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.5, "high": 420.25, "low": 402.850006, "close": 415.450012, "volume": 61713}, "trend_line": 433.805832, "activity_lines": {"activity_5": 409.626666, "activity_10": 418.820908, "activity_20": 428.212022, "activity_30": 430.541826}, "trend_signal": 0, "fair_value": 399.910256, "relative_strength": -3.990693, "rate_of_change": -0.19880967261973564, "market_dynamics": -1.054886, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.100006, "high": 432.649994, "low": 414.649994, "close": 432.274994, "volume": 108162}, "trend_line": 433.214998, "activity_lines": {"activity_5": 416.491665, "activity_10": 419.824544, "activity_20": 428.22595, "activity_30": 430.443063}, "trend_signal": 0, "fair_value": 400.185096, "relative_strength": -2.170374, "rate_of_change": -0.13619780012547858, "market_dynamics": -1.002302, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.75, "high": 434.700012, "low": 428.25, "close": 432.200012, "volume": 199709}, "trend_line": 432.715833, "activity_lines": {"activity_5": 423.338336, "activity_10": 421.253637, "activity_20": 428.255357, "activity_30": 430.37758}, "trend_signal": 0, "fair_value": 400.480929, "relative_strength": -1.719269, "rate_of_change": -0.11522338845711086, "market_dynamics": -0.798708, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.950012, "high": 448.399994, "low": 439.75, "close": 446.774994, "volume": 71927}, "trend_line": 432.782499, "activity_lines": {"activity_5": 433.080001, "activity_10": 425.410909, "activity_20": 429.658332, "activity_30": 431.284622}, "trend_signal": 0, "fair_value": 400.878045, "relative_strength": 0.065909, "rate_of_change": 0.015406415692674204, "market_dynamics": -0.560302, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.450012, "high": 445.100006, "low": 435.700012, "close": 438.25, "volume": 171417}, "trend_line": 432.758332, "activity_lines": {"activity_5": 436.996667, "activity_10": 427.830909, "activity_20": 430.16488, "activity_30": 431.637364}, "trend_signal": 0, "fair_value": 401.191827, "relative_strength": -2.203238, "rate_of_change": -0.005584098260862712, "market_dynamics": -0.276542, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.299988, "high": 441.75, "low": 432.700012, "close": 432.700012, "volume": 111416}, "trend_line": 432.699999, "activity_lines": {"activity_5": 436.900004, "activity_10": 429.252729, "activity_20": 430.119762, "activity_30": 431.633602}, "trend_signal": 0, "fair_value": 401.425, "relative_strength": -4.042411, "rate_of_change": -0.01347934763737943, "market_dynamics": -0.182972, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.0, "high": 443.631989, "low": 429.850006, "close": 443.725006, "volume": 33023}, "trend_line": 433.014166, "activity_lines": {"activity_5": 439.328339, "activity_10": 432.828185, "activity_20": 431.110715, "activity_30": 432.344893}, "trend_signal": 0, "fair_value": 401.740064, "relative_strength": -2.321435, "rate_of_change": 0.07260619383546559, "market_dynamics": 0.019452, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.149994, "high": 456.25, "low": 444.950012, "close": 445.774994, "volume": 86603}, "trend_line": 433.599999, "activity_lines": {"activity_5": 441.676668, "activity_10": 436.570002, "activity_20": 432.289048, "activity_30": 433.168172}, "trend_signal": 0, "fair_value": 402.134936, "relative_strength": -1.970142, "rate_of_change": 0.13529187864953973, "market_dynamics": 0.15698, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.049988, "high": 450.899994, "low": 443.149994, "close": 446.225006, "volume": 33090}, "trend_line": 434.004166, "activity_lines": {"activity_5": 443.270003, "activity_10": 439.611366, "activity_20": 433.479049, "activity_30": 433.982688}, "trend_signal": 0, "fair_value": 402.503205, "relative_strength": -0.990183, "rate_of_change": 0.09321194670943082, "market_dynamics": 0.282713, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.25, "high": 457.149994, "low": 445.200012, "close": 455.575012, "volume": 81121}, "trend_line": 434.943333, "activity_lines": {"activity_5": 448.016673, "activity_10": 443.549095, "activity_20": 435.546193, "activity_30": 435.374356}, "trend_signal": 1, "fair_value": 402.927404, "relative_strength": 0.823713, "rate_of_change": 0.2163958490665727, "market_dynamics": 0.530659, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.25, "high": 463.350006, "low": 454.0, "close": 458.950012, "volume": 63582}, "trend_line": 435.834166, "activity_lines": {"activity_5": 452.733341, "activity_10": 447.195461, "activity_20": 437.882861, "activity_30": 436.923174}, "trend_signal": 1, "fair_value": 403.335898, "relative_strength": 1.302433, "rate_of_change": 0.20481587655465602, "market_dynamics": 0.649369, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 458.450012, "high": 464.399994, "low": 458.200012, "close": 463.399994, "volume": 44806}, "trend_line": 436.713333, "activity_lines": {"activity_5": 457.183337, "activity_10": 450.860004, "activity_20": 440.587622, "activity_30": 438.701614}, "trend_signal": 1, "fair_value": 403.845032, "relative_strength": 0.95616, "rate_of_change": 0.20172053239167015, "market_dynamics": 0.741651, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 464.600006, "high": 475.149994, "low": 464.100006, "close": 474.774994, "volume": 134266}, "trend_line": 438.234166, "activity_lines": {"activity_5": 464.113334, "activity_10": 456.02682, "activity_20": 444.342502, "activity_30": 441.157205}, "trend_signal": 1, "fair_value": 404.393109, "relative_strength": 2.788827, "rate_of_change": 0.34824514963916586, "market_dynamics": 0.955341, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.700012, "high": 478.200012, "low": 472.040985, "close": 476.575012, "volume": 23623}, "trend_line": 439.819167, "activity_lines": {"activity_5": 469.710004, "activity_10": 460.746822, "activity_20": 448.086551, "activity_30": 443.630808}, "trend_signal": 1, "fair_value": 404.975641, "relative_strength": 1.646838, "rate_of_change": 0.36167901158121407, "market_dynamics": 1.049255, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.299988, "high": 480.149994, "low": 469.549988, "close": 470.725006, "volume": 186956}, "trend_line": 441.063334, "activity_lines": {"activity_5": 471.333337, "activity_10": 463.861368, "activity_20": 451.082503, "activity_30": 445.624733}, "trend_signal": 1, "fair_value": 405.486218, "relative_strength": 0.899344, "rate_of_change": 0.2828814870635241, "market_dynamics": 1.228657, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.399994, "high": 481.299988, "low": 474.049988, "close": 476.225006, "volume": 20864}, "trend_line": 442.611668, "activity_lines": {"activity_5": 473.780005, "activity_10": 467.385459, "activity_20": 454.45048, "activity_30": 447.893228}, "trend_signal": 1, "fair_value": 405.988622, "relative_strength": 1.712287, "rate_of_change": 0.3510457298633695, "market_dynamics": 1.273132, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.049988, "high": 482.950012, "low": 475.5, "close": 477.0, "volume": 111581}, "trend_line": 443.775834, "activity_lines": {"activity_5": 475.333337, "activity_10": 470.259095, "activity_20": 457.724051, "activity_30": 450.11183}, "trend_signal": 1, "fair_value": 406.489423, "relative_strength": 1.350402, "rate_of_change": 0.26302198612621436, "market_dynamics": 1.309572, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.5, "high": 484.200012, "low": 476.200012, "close": 484.200012, "volume": 147230}, "trend_line": 445.275001, "activity_lines": {"activity_5": 478.380007, "activity_10": 473.836824, "activity_20": 461.470838, "activity_30": 452.719842}, "trend_signal": 1, "fair_value": 407.003366, "relative_strength": 0.807039, "rate_of_change": 0.3378207836346492, "market_dynamics": 1.425707, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.100006, "high": 487.549988, "low": 475.950012, "close": 476.850006, "volume": 86046}, "trend_line": 446.389168, "activity_lines": {"activity_5": 478.34834, "activity_10": 475.379551, "activity_20": 464.129767, "activity_30": 454.756939}, "trend_signal": 1, "fair_value": 407.493109, "relative_strength": 0.646314, "rate_of_change": 0.25021997585712413, "market_dynamics": 1.332361, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.450012, "high": 484.299988, "low": 476.850006, "close": 481.875, "volume": 38179}, "trend_line": 447.629169, "activity_lines": {"activity_5": 479.973338, "activity_10": 477.279095, "activity_20": 466.910957, "activity_30": 457.046347}, "trend_signal": 1, "fair_value": 408.028205, "relative_strength": 1.361389, "rate_of_change": 0.27778474230360506, "market_dynamics": 1.407813, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 486.0, "high": 500.132996, "low": 484.850006, "close": 498.799988, "volume": 83762}, "trend_line": 449.347502, "activity_lines": {"activity_5": 486.496665, "activity_10": 481.777729, "activity_20": 470.941789, "activity_30": 460.347691}, "trend_signal": 1, "fair_value": 408.713622, "relative_strength": 3.925829, "rate_of_change": 0.3838742242465503, "market_dynamics": 1.470416, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.899994, "high": 509.200012, "low": 498.600006, "close": 508.75, "volume": 386926}, "trend_line": 451.091669, "activity_lines": {"activity_5": 494.831665, "activity_10": 487.36091, "activity_20": 475.523336, "activity_30": 464.18011}, "trend_signal": 1, "fair_value": 409.467308, "relative_strength": 6.579735, "rate_of_change": 0.38815549040261593, "market_dynamics": 1.56104, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.799988, "high": 512.997009, "low": 506.0, "close": 507.0, "volume": 132919}, "trend_line": 453.441669, "activity_lines": {"activity_5": 500.466665, "activity_10": 491.801364, "activity_20": 479.57405, "activity_30": 467.787099}, "trend_signal": 1, "fair_value": 410.317949, "relative_strength": 5.373038, "rate_of_change": 0.5209584130005216, "market_dynamics": 1.676047, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.399994, "high": 523.400024, "low": 510.799988, "close": 521.200012, "volume": 133555}, "trend_line": 456.265836, "activity_lines": {"activity_5": 509.315002, "activity_10": 498.23773, "activity_20": 484.620955, "activity_30": 472.158605}, "trend_signal": 1, "fair_value": 411.206891, "relative_strength": 5.945137, "rate_of_change": 0.6228291736461451, "market_dynamics": 1.732274, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.599976, "high": 528.400024, "low": 511.799988, "close": 511.0, "volume": 187223}, "trend_line": 458.670835, "activity_lines": {"activity_5": 511.806669, "activity_10": 502.008184, "activity_20": 488.342027, "activity_30": 475.689841}, "trend_signal": 1, "fair_value": 412.140385, "relative_strength": 4.573761, "rate_of_change": 0.5271047731919232, "market_dynamics": 1.686613, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 516.799988, "high": 526.0, "low": 512.0, "close": 522.450012, "volume": 277210}, "trend_line": 461.389169, "activity_lines": {"activity_5": 516.17334, "activity_10": 507.128185, "activity_20": 492.807146, "activity_30": 479.804627}, "trend_signal": 1, "fair_value": 413.120353, "relative_strength": 7.644881, "rate_of_change": 0.5926546430622671, "market_dynamics": 1.618578, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 526.900024, "high": 709.75, "low": 526.103027, "close": 709.75, "volume": 28219}, "trend_line": 470.635003, "activity_lines": {"activity_5": 581.396671, "activity_10": 545.462276, "activity_20": 514.682979, "activity_30": 495.827906}, "trend_signal": 1, "fair_value": 415.437981, "relative_strength": 40.761519, "rate_of_change": 2.0039122331456385, "market_dynamics": 1.595701, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 541.799988, "high": 553.299988, "low": 537.099976, "close": 545.25, "volume": 175728}, "trend_line": 475.385003, "activity_lines": {"activity_5": 578.38667, "activity_10": 549.655457, "activity_20": 519.62536, "activity_30": 500.641777}, "trend_signal": 1, "fair_value": 416.519231, "relative_strength": 7.221458, "rate_of_change": 1.00927469689287, "market_dynamics": 1.357276, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.099976, "high": 550.799988, "low": 532.900024, "close": 531.950012, "volume": 71639}, "trend_line": 479.715837, "activity_lines": {"activity_5": 568.393339, "activity_10": 550.320459, "activity_20": 522.827385, "activity_30": 504.291133}, "trend_signal": 1, "fair_value": 417.484616, "relative_strength": 4.937057, "rate_of_change": 0.9110161180242446, "market_dynamics": 1.02147, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.799988, "high": 551.799988, "low": 535.0, "close": 544.5, "volume": 153920}, "trend_line": 484.33917, "activity_lines": {"activity_5": 561.866671, "activity_10": 552.265458, "activity_20": 526.816432, "activity_30": 508.470756}, "trend_signal": 1, "fair_value": 418.556891, "relative_strength": 7.118146, "rate_of_change": 0.9637649298620096, "market_dynamics": 0.677851, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.900024, "high": 540.900024, "low": 520.099976, "close": 522.650024, "volume": 251048}, "trend_line": 487.912504, "activity_lines": {"activity_5": 545.823344, "activity_10": 549.099099, "activity_20": 528.301077, "activity_30": 510.942424}, "trend_signal": 1, "fair_value": 419.534936, "relative_strength": 4.444078, "rate_of_change": 0.7377751421591585, "market_dynamics": 0.327543, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.5, "high": 532.900024, "low": 523.799988, "close": 531.599976, "volume": 195596}, "trend_line": 491.223337, "activity_lines": {"activity_5": 532.75, "activity_10": 547.126366, "activity_20": 530.334765, "activity_30": 513.760971}, "trend_signal": 1, "fair_value": 420.492789, "relative_strength": 4.137737, "rate_of_change": 0.6785710496978782, "market_dynamics": 0.137755, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 529.799988, "high": 535.599976, "low": 526.400024, "close": 533.549988, "volume": 52299}, "trend_line": 494.601669, "activity_lines": {"activity_5": 532.203329, "activity_10": 545.092727, "activity_20": 532.229406, "activity_30": 516.491722}, "trend_signal": 1, "fair_value": 421.478045, "relative_strength": 4.97626, "rate_of_change": 0.6877384980591833, "market_dynamics": -0.037475, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.299988, "high": 534.700012, "low": 525.0, "close": 527.099976, "volume": 104032}, "trend_line": 497.279169, "activity_lines": {"activity_5": 530.286654, "activity_10": 541.403631, "activity_20": 533.22988, "activity_30": 518.588387}, "trend_signal": 1, "fair_value": 422.44407, "relative_strength": 3.82565, "rate_of_change": 0.5413447159233118, "market_dynamics": -0.258616, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.5, "high": 530.096008, "low": 518.200012, "close": 529.5, "volume": 165227}, "trend_line": 500.320835, "activity_lines": {"activity_5": 529.493323, "activity_10": 538.043631, "activity_20": 534.218332, "activity_30": 520.667151}, "trend_signal": 1, "fair_value": 423.412981, "relative_strength": 1.665286, "rate_of_change": 0.6116616559902519, "market_dynamics": -0.42857, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.200012, "high": 530.093018, "low": 526.299988, "close": 530.150024, "volume": 14581}, "trend_line": 503.569169, "activity_lines": {"activity_5": 529.916667, "activity_10": 534.465454, "activity_20": 534.98881, "activity_30": 522.591614}, "trend_signal": 1, "fair_value": 424.366507, "relative_strength": 2.025648, "rate_of_change": 0.649250195626972, "market_dynamics": -0.607567, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 534.799988, "high": 548.0, "low": 531.005981, "close": 545.700012, "volume": 60237}, "trend_line": 506.968336, "activity_lines": {"activity_5": 535.02334, "activity_10": 533.574547, "activity_20": 536.983454, "activity_30": 525.309733}, "trend_signal": 1, "fair_value": 425.317308, "relative_strength": 4.08838, "rate_of_change": 0.6750149153789903, "market_dynamics": -0.638331, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.5, "high": 559.5, "low": 551.203003, "close": 559.450012, "volume": 183663}, "trend_line": 510.757503, "activity_lines": {"activity_5": 543.773344, "activity_10": 538.166367, "activity_20": 539.960479, "activity_30": 528.695648}, "trend_signal": 1, "fair_value": 426.303526, "relative_strength": 4.761867, "rate_of_change": 0.7474168958749257, "market_dynamics": -0.530062, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 559.900024, "high": 573.299988, "low": 558.700012, "close": 567.700012, "volume": 260113}, "trend_line": 514.80667, "activity_lines": {"activity_5": 553.546679, "activity_10": 544.000005, "activity_20": 543.364885, "activity_30": 532.369358}, "trend_signal": 1, "fair_value": 427.352885, "relative_strength": 5.023431, "rate_of_change": 0.7927768023409865, "market_dynamics": -0.356623, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.5, "high": 575.099976, "low": 559.0, "close": 569.200012, "volume": 275505}, "trend_line": 518.59417, "activity_lines": {"activity_5": 561.113346, "activity_10": 549.456371, "activity_20": 546.479528, "activity_30": 535.878606}, "trend_signal": 1, "fair_value": 428.370834, "relative_strength": 6.082813, "rate_of_change": 0.7357130784649524, "market_dynamics": -0.100571, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 567.400024, "high": 581.599976, "low": 566.0, "close": 570.900024, "volume": 157559}, "trend_line": 522.325837, "activity_lines": {"activity_5": 566.600016, "activity_10": 554.772738, "activity_20": 549.340245, "activity_30": 539.253177}, "trend_signal": 1, "fair_value": 429.404808, "relative_strength": 5.385158, "rate_of_change": 0.7195736504326719, "market_dynamics": 0.037605, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 558.799988, "high": 577.900024, "low": 557.799988, "close": 577.549988, "volume": 232932}, "trend_line": 526.130837, "activity_lines": {"activity_5": 571.586674, "activity_10": 560.420917, "activity_20": 552.490957, "activity_30": 542.816026}, "trend_signal": 1, "fair_value": 430.539584, "relative_strength": 4.933928, "rate_of_change": 0.7284724841210687, "market_dynamics": 0.33435, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.900024, "high": 597.396973, "low": 577.5, "close": 587.849976, "volume": 436721}, "trend_line": 529.900003, "activity_lines": {"activity_5": 577.883329, "activity_10": 567.106366, "activity_20": 556.295002, "activity_30": 546.797906}, "trend_signal": 1, "fair_value": 431.767629, "relative_strength": 5.828263, "rate_of_change": 0.7163932875502462, "market_dynamics": 0.636898, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.099976, "high": 604.599976, "low": 586.900024, "close": 603.900024, "volume": 450046}, "trend_line": 534.14417, "activity_lines": {"activity_5": 587.63667, "activity_10": 575.722734, "activity_20": 561.242623, "activity_30": 551.572101}, "trend_signal": 1, "fair_value": 433.173719, "relative_strength": 6.125244, "rate_of_change": 0.8009373421347313, "market_dynamics": 0.964398, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 602.700012, "high": 619.299988, "low": 600.900024, "close": 612.099976, "volume": 506911}, "trend_line": 538.856669, "activity_lines": {"activity_5": 597.709994, "activity_10": 584.433637, "activity_20": 566.577383, "activity_30": 556.601507}, "trend_signal": 1, "fair_value": 434.562821, "relative_strength": 5.112028, "rate_of_change": 0.8822522578501567, "market_dynamics": 1.392357, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 603.5, "high": 604.200012, "low": 564.299988, "close": 567.900024, "volume": 710798}, "trend_line": 541.912503, "activity_lines": {"activity_5": 590.190002, "activity_10": 583.606368, "activity_20": 567.221194, "activity_30": 558.475272}, "trend_signal": 1, "fair_value": 435.761379, "relative_strength": 3.272262, "rate_of_change": 0.5670958857521358, "market_dynamics": 1.302893, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.900024, "high": 582.299988, "low": 555.700012, "close": 565.349976, "volume": 321783}, "trend_line": 544.857502, "activity_lines": {"activity_5": 582.019995, "activity_10": 581.629089, "activity_20": 567.405715, "activity_30": 559.987367}, "trend_signal": 1, "fair_value": 437.000161, "relative_strength": 2.887425, "rate_of_change": 0.5434454794263971, "market_dynamics": 0.988485, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.799988, "high": 586.929993, "low": 554.5, "close": 554.450012, "volume": 239314}, "trend_line": 547.199169, "activity_lines": {"activity_5": 571.030001, "activity_10": 577.312727, "activity_20": 567.239764, "activity_30": 560.606239}, "trend_signal": 1, "fair_value": 438.120674, "relative_strength": 4.208432, "rate_of_change": 0.4297760407821327, "market_dynamics": 0.511761, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.099976, "high": 574.299988, "low": 540.5, "close": 547.599976, "volume": 576242}, "trend_line": 549.557501, "activity_lines": {"activity_5": 559.983325, "activity_10": 571.841814, "activity_20": 566.377619, "activity_30": 560.632097}, "trend_signal": 1, "fair_value": 439.161539, "relative_strength": 2.23055, "rate_of_change": 0.43098237965343444, "market_dynamics": 0.029794, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.0, "high": 568.799988, "low": 541.400024, "close": 560.849976, "volume": 382305}, "trend_line": 552.19, "activity_lines": {"activity_5": 557.106653, "activity_10": 569.145446, "activity_20": 566.702854, "activity_30": 561.360644}, "trend_signal": 1, "fair_value": 440.316346, "relative_strength": -0.133818, "rate_of_change": 0.4790215755785039, "market_dynamics": -0.258347, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.900024, "high": 594.900024, "low": 559.0, "close": 592.950012, "volume": 484183}, "trend_line": 555.328335, "activity_lines": {"activity_5": 568.346659, "activity_10": 572.437267, "activity_20": 570.007379, "activity_30": 563.990322}, "trend_signal": 1, "fair_value": 441.653366, "relative_strength": 3.744217, "rate_of_change": 0.5683433238559161, "market_dynamics": -0.262947, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.299988, "high": 622.799988, "low": 587.200012, "close": 620.25, "volume": 271848}, "trend_line": 559.045001, "activity_lines": {"activity_5": 587.016663, "activity_10": 580.291814, "activity_20": 575.577141, "activity_30": 568.178817}, "trend_signal": 1, "fair_value": 443.203045, "relative_strength": 7.488908, "rate_of_change": 0.669273610899022, "market_dynamics": -0.119896, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.299988, "high": 620.400024, "low": 609.395996, "close": 619.650024, "volume": 346978}, "trend_line": 562.800002, "activity_lines": {"activity_5": 601.826672, "activity_10": 587.26091, "activity_20": 580.66762, "activity_30": 572.088818}, "trend_signal": 1, "fair_value": 444.771154, "relative_strength": 9.965853, "rate_of_change": 0.6716813482426602, "market_dynamics": 0.043909, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.799988, "high": 624.400024, "low": 611.200012, "close": 621.599976, "volume": 345164}, "trend_line": 566.146667, "activity_lines": {"activity_5": 612.939998, "activity_10": 594.00636, "activity_20": 585.533808, "activity_30": 575.882365}, "trend_signal": 1, "fair_value": 446.358334, "relative_strength": 10.09572, "rate_of_change": 0.5946455202748969, "market_dynamics": 0.269106, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.299988, "high": 658.299988, "low": 626.200012, "close": 655.849976, "volume": 219684}, "trend_line": 570.975, "activity_lines": {"activity_5": 630.536658, "activity_10": 606.657266, "activity_20": 593.211901, "activity_30": 581.669675}, "trend_signal": 1, "fair_value": 448.174039, "relative_strength": 17.085904, "rate_of_change": 0.8528413715804924, "market_dynamics": 0.436277, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.799988, "high": 660.400024, "low": 638.0, "close": 646.650024, "volume": 249482}, "trend_line": 575.115, "activity_lines": {"activity_5": 638.733333, "activity_10": 616.839998, "activity_20": 599.412141, "activity_30": 586.551935}, "trend_signal": 1, "fair_value": 449.901923, "relative_strength": 15.38467, "rate_of_change": 0.7250755287009039, "market_dynamics": 0.545466, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 642.200012, "high": 650.700012, "low": 625.5, "close": 649.049988, "volume": 410401}, "trend_line": 573.091667, "activity_lines": {"activity_5": 644.149996, "activity_10": 626.027269, "activity_20": 605.286188, "activity_30": 591.321934}, "trend_signal": 1, "fair_value": 451.62484, "relative_strength": 12.353709, "rate_of_change": -0.35181363727254195, "market_dynamics": 0.660235, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.700012, "high": 678.799988, "low": 659.0, "close": 673.299988, "volume": 278437}, "trend_line": 577.36, "activity_lines": {"activity_5": 655.729993, "activity_10": 638.101813, "activity_20": 612.977615, "activity_30": 597.786987}, "trend_signal": 1, "fair_value": 453.490705, "relative_strength": 16.566005, "rate_of_change": 0.7447906235216615, "market_dynamics": 0.781286, "expectation": {"probability": 59.36, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca4f641-ab52-4df4-ba11-ec961bc1be09/", "share_image": "https://sharemaestro.com/terminal/7ca4f641-ab52-4df4-ba11-ec961bc1be09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}