{"ticker": {"uuid": "7ca57b97-df2f-4912-b0dd-6c9e9ffeb8a2", "symbol": "445690", "name": "Bank Shareholder Yield Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 445690 rose 30.12%, moving from 27,320.00 to 35,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,550.00"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35135.0, "high": 36045.0, "low": 33815.0, "close": 35550.0, "volume": 1472}, "trend_line": 26844.166667, "activity_lines": {"activity_5": 34388.666667, "activity_10": 32657.363636, "activity_20": 30772.547619, "activity_30": 29171.784946}, "trend_signal": 1, "fair_value": 16502.371795, "relative_strength": -19.972561, "rate_of_change": 1.8406110512538463, "market_dynamics": 0.683497, "expectation": {"probability": 62.5809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12130.0, "high": 12170.0, "low": 12005.0, "close": 12155.0, "volume": 11661}, "trend_line": 11371.333333, "activity_lines": {"activity_5": 12037.333333, "activity_10": 11918.909091, "activity_20": 11754.071429, "activity_30": 11594.677419}, "trend_signal": 1, "fair_value": 11282.878788, "relative_strength": null, "rate_of_change": 0.38105606378258444, "market_dynamics": 0.37386, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 11925.0, "close": 12015.0, "volume": 5410}, "trend_line": 11408.833333, "activity_lines": {"activity_5": 12052.666667, "activity_10": 11948.363636, "activity_20": 11790.595238, "activity_30": 11636.204301}, "trend_signal": 1, "fair_value": 11304.411765, "relative_strength": null, "rate_of_change": 0.3297766313047364, "market_dynamics": 0.455562, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12075.0, "high": 12075.0, "low": 11805.0, "close": 11870.0, "volume": 6293}, "trend_line": 11438.666667, "activity_lines": {"activity_5": 11998.333333, "activity_10": 11944.181818, "activity_20": 11810.238095, "activity_30": 11665.956989}, "trend_signal": 1, "fair_value": 11320.571429, "relative_strength": null, "rate_of_change": 0.2614932932161102, "market_dynamics": 0.38744, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11870.0, "high": 11935.0, "low": 11740.0, "close": 11875.0, "volume": 5700}, "trend_line": 11470.166667, "activity_lines": {"activity_5": 11951.0, "activity_10": 11943.909091, "activity_20": 11828.02381, "activity_30": 11694.107527}, "trend_signal": 1, "fair_value": 11335.972222, "relative_strength": null, "rate_of_change": 0.27538174611623206, "market_dynamics": 0.170848, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11635.0, "high": 11635.0, "low": 11480.0, "close": 11510.0, "volume": 1044}, "trend_line": 11491.5, "activity_lines": {"activity_5": 11789.666667, "activity_10": 11875.0, "activity_20": 11808.690476, "activity_30": 11696.677419}, "trend_signal": 1, "fair_value": 11340.675676, "relative_strength": null, "rate_of_change": 0.1859897385918298, "market_dynamics": -0.366109, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11490.0, "high": 11970.0, "low": 11485.0, "close": 11970.0, "volume": 4760}, "trend_line": 11531.5, "activity_lines": {"activity_5": 11818.0, "activity_10": 11891.454545, "activity_20": 11833.309524, "activity_30": 11727.548387}, "trend_signal": 1, "fair_value": 11357.236842, "relative_strength": null, "rate_of_change": 0.3480833659661489, "market_dynamics": -0.678568, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11945.0, "high": 11950.0, "low": 11715.0, "close": 11810.0, "volume": 5194}, "trend_line": 11568.333333, "activity_lines": {"activity_5": 11805.333333, "activity_10": 11873.545455, "activity_20": 11840.428571, "activity_30": 11745.516129}, "trend_signal": 1, "fair_value": 11368.846154, "relative_strength": null, "rate_of_change": 0.31941493300958673, "market_dynamics": -0.944536, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11815.0, "high": 11815.0, "low": 11525.0, "close": 11800.0, "volume": 6447}, "trend_line": 11610.333333, "activity_lines": {"activity_5": 11803.0, "activity_10": 11851.727273, "activity_20": 11845.547619, "activity_30": 11760.462366}, "trend_signal": 1, "fair_value": 11379.625, "relative_strength": null, "rate_of_change": 0.36306007780904936, "market_dynamics": -1.061158, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11795.0, "high": 11880.0, "low": 11750.0, "close": 11880.0, "volume": 2803}, "trend_line": 11650.0, "activity_lines": {"activity_5": 11832.0, "activity_10": 11847.181818, "activity_20": 11855.904762, "activity_30": 11777.860215}, "trend_signal": 1, "fair_value": 11391.829268, "relative_strength": null, "rate_of_change": 0.3416496827636732, "market_dynamics": -0.911878, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11860.0, "high": 11935.0, "low": 11715.0, "close": 11895.0, "volume": 27628}, "trend_line": 11679.166667, "activity_lines": {"activity_5": 11865.666667, "activity_10": 11847.363636, "activity_20": 11864.047619, "activity_30": 11793.666667}, "trend_signal": 1, "fair_value": 11403.809524, "relative_strength": null, "rate_of_change": 0.25035765665235626, "market_dynamics": -0.796804, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11885.0, "high": 11890.0, "low": 11430.0, "close": 11640.0, "volume": 17390}, "trend_line": 11696.5, "activity_lines": {"activity_5": 11788.666667, "activity_10": 11804.090909, "activity_20": 11844.833333, "activity_30": 11791.139785}, "trend_signal": 1, "fair_value": 11409.302326, "relative_strength": null, "rate_of_change": 0.14841241241103775, "market_dynamics": -0.750641, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11640.0, "high": 11750.0, "low": 11575.0, "close": 11660.0, "volume": 5365}, "trend_line": 11706.166667, "activity_lines": {"activity_5": 11740.333333, "activity_10": 11773.818182, "activity_20": 11827.714286, "activity_30": 11788.784946}, "trend_signal": 1, "fair_value": 11415.0, "relative_strength": null, "rate_of_change": 0.08264580857521059, "market_dynamics": -0.825957, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11710.0, "high": 11955.0, "low": 11680.0, "close": 11920.0, "volume": 18507}, "trend_line": 11724.166667, "activity_lines": {"activity_5": 11788.666667, "activity_10": 11797.272727, "activity_20": 11835.142857, "activity_30": 11802.580645}, "trend_signal": 1, "fair_value": 11426.222222, "relative_strength": null, "rate_of_change": 0.1537651095532621, "market_dynamics": -0.768141, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11930.0, "high": 11945.0, "low": 11725.0, "close": 11840.0, "volume": 5360}, "trend_line": 11739.5, "activity_lines": {"activity_5": 11802.333333, "activity_10": 11805.272727, "activity_20": 11835.5, "activity_30": 11810.053763}, "trend_signal": 1, "fair_value": 11435.217391, "relative_strength": null, "rate_of_change": 0.13078399032964289, "market_dynamics": -0.945428, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11855.0, "high": 12120.0, "low": 11780.0, "close": 12120.0, "volume": 9493}, "trend_line": 11758.833333, "activity_lines": {"activity_5": 11912.0, "activity_10": 11864.818182, "activity_20": 11862.095238, "activity_30": 11834.602151}, "trend_signal": 1, "fair_value": 11449.787234, "relative_strength": null, "rate_of_change": 0.16468617062055874, "market_dynamics": -0.738392, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12040.0, "high": 12065.0, "low": 11695.0, "close": 11780.0, "volume": 7209}, "trend_line": 11768.333333, "activity_lines": {"activity_5": 11893.333333, "activity_10": 11851.454545, "activity_20": 11853.857143, "activity_30": 11835.967742}, "trend_signal": 1, "fair_value": 11456.666667, "relative_strength": null, "rate_of_change": 0.08079032784093633, "market_dynamics": -0.664461, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 11480.0, "close": 11615.0, "volume": 3485}, "trend_line": 11769.166667, "activity_lines": {"activity_5": 11810.333333, "activity_10": 11811.545455, "activity_20": 11829.428571, "activity_30": 11826.075269}, "trend_signal": 1, "fair_value": 11459.897959, "relative_strength": null, "rate_of_change": 0.0070811556438687175, "market_dynamics": -0.846757, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11505.0, "high": 11505.0, "low": 11325.0, "close": 11455.0, "volume": 3428}, "trend_line": 11774.333333, "activity_lines": {"activity_5": 11677.0, "activity_10": 11746.090909, "activity_20": 11790.142857, "activity_30": 11805.806452}, "trend_signal": 0, "fair_value": 11459.8, "relative_strength": null, "rate_of_change": 0.04390001557619192, "market_dynamics": -0.9249, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11550.0, "high": 11690.0, "low": 11370.0, "close": 11655.0, "volume": 5252}, "trend_line": 11792.333333, "activity_lines": {"activity_5": 11641.333333, "activity_10": 11723.272727, "activity_20": 11772.261905, "activity_30": 11798.107527}, "trend_signal": 0, "fair_value": 11463.627451, "relative_strength": null, "rate_of_change": 0.1528748973799755, "market_dynamics": -1.096762, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11575.0, "high": 11755.0, "low": 11345.0, "close": 11410.0, "volume": 5677}, "trend_line": 11797.666667, "activity_lines": {"activity_5": 11536.333333, "activity_10": 11660.0, "activity_20": 11732.642857, "activity_30": 11773.44086}, "trend_signal": 0, "fair_value": 11462.596154, "relative_strength": 3.898202, "rate_of_change": 0.04522713062286036, "market_dynamics": -1.176442, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11410.0, "high": 11515.0, "low": 11155.0, "close": 11230.0, "volume": 5579}, "trend_line": 11782.666667, "activity_lines": {"activity_5": 11418.666667, "activity_10": 11572.818182, "activity_20": 11678.952381, "activity_30": 11736.817204}, "trend_signal": 0, "fair_value": 11458.207547, "relative_strength": 5.267543, "rate_of_change": -0.12714378549071445, "market_dynamics": -1.187166, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11170.0, "high": 11395.0, "low": 11050.0, "close": 11395.0, "volume": 5086}, "trend_line": 11775.333333, "activity_lines": {"activity_5": 11392.666667, "activity_10": 11523.090909, "activity_20": 11645.380952, "activity_30": 11711.806452}, "trend_signal": 0, "fair_value": 11457.037037, "relative_strength": 3.674725, "rate_of_change": -0.062238321826905786, "market_dynamics": -1.160522, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11570.0, "high": 11950.0, "low": 11505.0, "close": 11770.0, "volume": 21744}, "trend_line": 11766.5, "activity_lines": {"activity_5": 11506.333333, "activity_10": 11546.363636, "activity_20": 11650.47619, "activity_30": 11711.462366}, "trend_signal": 0, "fair_value": 11462.727273, "relative_strength": 5.027884, "rate_of_change": -0.0750155664404451, "market_dynamics": -1.01168, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11850.0, "high": 12075.0, "low": 11665.0, "close": 12000.0, "volume": 8470}, "trend_line": 11774.833333, "activity_lines": {"activity_5": 11675.666667, "activity_10": 11614.181818, "activity_20": 11677.952381, "activity_30": 11726.526882}, "trend_signal": 0, "fair_value": 11472.321429, "relative_strength": 4.296626, "rate_of_change": 0.07082253006416941, "market_dynamics": -0.677914, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11980.0, "high": 12180.0, "low": 11945.0, "close": 12045.0, "volume": 5850}, "trend_line": 11789.5, "activity_lines": {"activity_5": 11837.0, "activity_10": 11687.272727, "activity_20": 11709.119048, "activity_30": 11743.956989}, "trend_signal": 0, "fair_value": 11482.368421, "relative_strength": 3.427078, "rate_of_change": 0.12455944458164762, "market_dynamics": -0.231235, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12045.0, "high": 12160.0, "low": 11925.0, "close": 12025.0, "volume": 404}, "trend_line": 11801.0, "activity_lines": {"activity_5": 11949.333333, "activity_10": 11758.090909, "activity_20": 11735.833333, "activity_30": 11759.150538}, "trend_signal": 0, "fair_value": 11491.724138, "relative_strength": 2.778379, "rate_of_change": 0.09754442512405107, "market_dynamics": 0.181656, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12075.0, "high": 12155.0, "low": 11955.0, "close": 12095.0, "volume": 324}, "trend_line": 11814.333333, "activity_lines": {"activity_5": 12032.0, "activity_10": 11837.181818, "activity_20": 11768.952381, "activity_30": 11778.11828}, "trend_signal": 0, "fair_value": 11501.949153, "relative_strength": 2.742145, "rate_of_change": 0.11298477247691292, "market_dynamics": 0.354413, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12190.0, "high": 12395.0, "low": 12125.0, "close": 12335.0, "volume": 18822}, "trend_line": 11827.166667, "activity_lines": {"activity_5": 12148.0, "activity_10": 11951.181818, "activity_20": 11823.571429, "activity_30": 11811.709677}, "trend_signal": 0, "fair_value": 11515.833333, "relative_strength": 2.807605, "rate_of_change": 0.10862512202997289, "market_dynamics": 0.667097, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12335.0, "high": 12665.0, "low": 12290.0, "close": 12605.0, "volume": 887}, "trend_line": 11847.666667, "activity_lines": {"activity_5": 12316.333333, "activity_10": 12098.272727, "activity_20": 11901.357143, "activity_30": 11861.892473}, "trend_signal": 1, "fair_value": 11533.688525, "relative_strength": 3.510556, "rate_of_change": 0.17332976339294198, "market_dynamics": 0.795387, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12605.0, "high": 12850.0, "low": 12480.0, "close": 12850.0, "volume": 158}, "trend_line": 11874.166667, "activity_lines": {"activity_5": 12526.0, "activity_10": 12272.636364, "activity_20": 11999.02381, "activity_30": 11926.55914}, "trend_signal": 1, "fair_value": 11554.919355, "relative_strength": 3.252517, "rate_of_change": 0.2236727344280541, "market_dynamics": 0.988999, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12915.0, "high": 13030.0, "low": 12545.0, "close": 12580.0, "volume": 20287}, "trend_line": 11888.333333, "activity_lines": {"activity_5": 12592.0, "activity_10": 12371.727273, "activity_20": 12066.428571, "activity_30": 11972.096774}, "trend_signal": 1, "fair_value": 11571.190476, "relative_strength": 4.019682, "rate_of_change": 0.11930661239051132, "market_dynamics": 1.221616, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12580.0, "high": 12610.0, "low": 12335.0, "close": 12375.0, "volume": 1196}, "trend_line": 11900.333333, "activity_lines": {"activity_5": 12552.666667, "activity_10": 12409.0, "activity_20": 12109.833333, "activity_30": 12003.494624}, "trend_signal": 1, "fair_value": 11583.75, "relative_strength": 4.352752, "rate_of_change": 0.10093929623162595, "market_dynamics": 1.07497, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12345.0, "high": 12440.0, "low": 12010.0, "close": 12160.0, "volume": 186}, "trend_line": 11910.0, "activity_lines": {"activity_5": 12423.0, "activity_10": 12389.363636, "activity_20": 12129.357143, "activity_30": 12020.247312}, "trend_signal": 1, "fair_value": 11592.615385, "relative_strength": 4.591126, "rate_of_change": 0.08123022044427557, "market_dynamics": 0.887437, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12225.0, "high": 12400.0, "low": 12145.0, "close": 12380.0, "volume": 1094}, "trend_line": 11926.833333, "activity_lines": {"activity_5": 12378.333333, "activity_10": 12402.636364, "activity_20": 12168.690476, "activity_30": 12050.569892}, "trend_signal": 1, "fair_value": 11604.545455, "relative_strength": 6.052227, "rate_of_change": 0.14133780856423586, "market_dynamics": 0.727527, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12410.0, "high": 13165.0, "low": 12325.0, "close": 13165.0, "volume": 4935}, "trend_line": 11982.0, "activity_lines": {"activity_5": 12610.333333, "activity_10": 12551.727273, "activity_20": 12280.214286, "activity_30": 12130.451613}, "trend_signal": 1, "fair_value": 11627.835821, "relative_strength": 6.68574, "rate_of_change": 0.4625424491122928, "market_dynamics": 0.741706, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13135.0, "high": 13150.0, "low": 12845.0, "close": 13115.0, "volume": 3906}, "trend_line": 12020.166667, "activity_lines": {"activity_5": 12804.666667, "activity_10": 12671.363636, "activity_20": 12382.0, "activity_30": 12203.548387}, "trend_signal": 1, "fair_value": 11649.705882, "relative_strength": 5.905844, "rate_of_change": 0.31853335837088553, "market_dynamics": 0.932668, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13205.0, "high": 13270.0, "low": 12830.0, "close": 13130.0, "volume": 7950}, "trend_line": 12064.166667, "activity_lines": {"activity_5": 12968.333333, "activity_10": 12773.909091, "activity_20": 12478.857143, "activity_30": 12275.150538}, "trend_signal": 1, "fair_value": 11671.15942, "relative_strength": 4.782318, "rate_of_change": 0.3660514967799656, "market_dynamics": 1.288037, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13275.0, "high": 13385.0, "low": 13050.0, "close": 13290.0, "volume": 8525}, "trend_line": 12113.833333, "activity_lines": {"activity_5": 13135.0, "activity_10": 12886.727273, "activity_20": 12583.738095, "activity_30": 12354.236559}, "trend_signal": 1, "fair_value": 11694.285714, "relative_strength": 5.204022, "rate_of_change": 0.41168749877981925, "market_dynamics": 1.60965, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13025.0, "high": 13170.0, "low": 12870.0, "close": 13140.0, "volume": 2699}, "trend_line": 12155.833333, "activity_lines": {"activity_5": 13176.333333, "activity_10": 12954.909091, "activity_20": 12665.595238, "activity_30": 12420.44086}, "trend_signal": 1, "fair_value": 11714.647887, "relative_strength": 4.925772, "rate_of_change": 0.34671106036753324, "market_dynamics": 1.549965, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13200.0, "high": 13340.0, "low": 13060.0, "close": 13320.0, "volume": 4422}, "trend_line": 12203.333333, "activity_lines": {"activity_5": 13227.0, "activity_10": 13046.090909, "activity_20": 12757.52381, "activity_30": 12495.548387}, "trend_signal": 1, "fair_value": 11736.944444, "relative_strength": 4.749087, "rate_of_change": 0.3907588949171387, "market_dynamics": 1.562391, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13225.0, "high": 13570.0, "low": 13110.0, "close": 13390.0, "volume": 1984}, "trend_line": 12261.666667, "activity_lines": {"activity_5": 13290.666667, "activity_10": 13141.454545, "activity_20": 12847.02381, "activity_30": 12572.107527}, "trend_signal": 1, "fair_value": 11759.589041, "relative_strength": 5.669668, "rate_of_change": 0.4780114777513716, "market_dynamics": 1.494764, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13315.0, "high": 13785.0, "low": 13200.0, "close": 13770.0, "volume": 2982}, "trend_line": 12332.0, "activity_lines": {"activity_5": 13462.666667, "activity_10": 13291.181818, "activity_20": 12962.428571, "activity_30": 12669.419355}, "trend_signal": 1, "fair_value": 11786.756757, "relative_strength": 5.287829, "rate_of_change": 0.5736033682051528, "market_dynamics": 1.448332, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13795.0, "high": 13865.0, "low": 13540.0, "close": 13675.0, "volume": 3364}, "trend_line": 12390.5, "activity_lines": {"activity_5": 13560.333333, "activity_10": 13398.272727, "activity_20": 13057.47619, "activity_30": 12756.064516}, "trend_signal": 1, "fair_value": 11811.933333, "relative_strength": 4.523745, "rate_of_change": 0.47437560817385666, "market_dynamics": 1.504119, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13765.0, "high": 13765.0, "low": 13320.0, "close": 13435.0, "volume": 777}, "trend_line": 12443.666667, "activity_lines": {"activity_5": 13552.333333, "activity_10": 13434.181818, "activity_20": 13120.595238, "activity_30": 12823.451613}, "trend_signal": 1, "fair_value": 11833.289474, "relative_strength": 3.796057, "rate_of_change": 0.4290921835276987, "market_dynamics": 1.333233, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13370.0, "high": 13540.0, "low": 13070.0, "close": 13205.0, "volume": 1149}, "trend_line": 12479.833333, "activity_lines": {"activity_5": 13448.0, "activity_10": 13409.090909, "activity_20": 13154.97619, "activity_30": 12872.569892}, "trend_signal": 1, "fair_value": 11851.103896, "relative_strength": 3.149887, "rate_of_change": 0.29064315983256955, "market_dynamics": 1.055773, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13055.0, "high": 13180.0, "low": 12760.0, "close": 12950.0, "volume": 588}, "trend_line": 12518.833333, "activity_lines": {"activity_5": 13266.333333, "activity_10": 13336.909091, "activity_20": 13159.547619, "activity_30": 12902.903226}, "trend_signal": 1, "fair_value": 11865.192308, "relative_strength": 4.5097, "rate_of_change": 0.3125041734080985, "market_dynamics": 0.493639, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13105.0, "high": 13490.0, "low": 13065.0, "close": 13460.0, "volume": 475}, "trend_line": 12580.333333, "activity_lines": {"activity_5": 13284.0, "activity_10": 13360.454545, "activity_20": 13208.285714, "activity_30": 12963.623656}, "trend_signal": 1, "fair_value": 11885.379747, "relative_strength": 5.806999, "rate_of_change": 0.49125983519474015, "market_dynamics": 0.122746, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13495.0, "high": 13610.0, "low": 13365.0, "close": 13465.0, "volume": 313}, "trend_line": 12647.333333, "activity_lines": {"activity_5": 13324.0, "activity_10": 13378.909091, "activity_20": 13251.0, "activity_30": 13020.698925}, "trend_signal": 1, "fair_value": 11905.125, "relative_strength": 4.891781, "rate_of_change": 0.5325773032122249, "market_dynamics": -0.147141, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13650.0, "high": 13850.0, "low": 13535.0, "close": 13850.0, "volume": 992}, "trend_line": 12720.5, "activity_lines": {"activity_5": 13506.333333, "activity_10": 13464.181818, "activity_20": 13325.0, "activity_30": 13098.290323}, "trend_signal": 1, "fair_value": 11929.135802, "relative_strength": 5.72388, "rate_of_change": 0.5785145775282896, "market_dynamics": -0.220438, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13885.0, "high": 14075.0, "low": 13735.0, "close": 13870.0, "volume": 11248}, "trend_line": 12802.5, "activity_lines": {"activity_5": 13667.666667, "activity_10": 13540.181818, "activity_20": 13394.97619, "activity_30": 13172.451613}, "trend_signal": 1, "fair_value": 11952.804878, "relative_strength": 5.831716, "rate_of_change": 0.6446287488699344, "market_dynamics": 0.057279, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13980.0, "high": 14005.0, "low": 13690.0, "close": 13760.0, "volume": 1615}, "trend_line": 12886.833333, "activity_lines": {"activity_5": 13748.0, "activity_10": 13586.181818, "activity_20": 13449.619048, "activity_30": 13234.225806}, "trend_signal": 1, "fair_value": 11974.578313, "relative_strength": 6.254212, "rate_of_change": 0.6587255067369693, "market_dynamics": 0.046823, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13810.0, "high": 13855.0, "low": 13580.0, "close": 13645.0, "volume": 849}, "trend_line": 12961.833333, "activity_lines": {"activity_5": 13736.0, "activity_10": 13604.545455, "activity_20": 13487.690476, "activity_30": 13283.139785}, "trend_signal": 1, "fair_value": 11994.464286, "relative_strength": 7.17603, "rate_of_change": 0.5819893690092469, "market_dynamics": -0.00612, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13735.0, "high": 13855.0, "low": 13540.0, "close": 13845.0, "volume": 558}, "trend_line": 13031.0, "activity_lines": {"activity_5": 13778.333333, "activity_10": 13661.545455, "activity_20": 13538.761905, "activity_30": 13340.11828}, "trend_signal": 1, "fair_value": 12016.235294, "relative_strength": 5.103868, "rate_of_change": 0.533617932147805, "market_dynamics": -0.019416, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13770.0, "high": 14105.0, "low": 13675.0, "close": 13945.0, "volume": 766}, "trend_line": 13095.833333, "activity_lines": {"activity_5": 13828.666667, "activity_10": 13733.636364, "activity_20": 13591.333333, "activity_30": 13399.086022}, "trend_signal": 1, "fair_value": 12038.662791, "relative_strength": 4.292155, "rate_of_change": 0.4975315248254201, "market_dynamics": -0.145872, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13915.0, "high": 14225.0, "low": 13795.0, "close": 14160.0, "volume": 1500}, "trend_line": 13166.333333, "activity_lines": {"activity_5": 13944.333333, "activity_10": 13835.545455, "activity_20": 13656.928571, "activity_30": 13467.741935}, "trend_signal": 1, "fair_value": 12063.045977, "relative_strength": 4.723147, "rate_of_change": 0.5383391664152298, "market_dynamics": -0.004027, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14115.0, "high": 14285.0, "low": 14040.0, "close": 14285.0, "volume": 718}, "trend_line": 13241.666667, "activity_lines": {"activity_5": 14082.333333, "activity_10": 13942.818182, "activity_20": 13729.690476, "activity_30": 13539.913978}, "trend_signal": 1, "fair_value": 12088.295455, "relative_strength": 4.938259, "rate_of_change": 0.572166389036985, "market_dynamics": 0.228647, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14280.0, "high": 14475.0, "low": 14135.0, "close": 14440.0, "volume": 5303}, "trend_line": 13319.833333, "activity_lines": {"activity_5": 14237.0, "activity_10": 14054.0, "activity_20": 13811.642857, "activity_30": 13617.225806}, "trend_signal": 1, "fair_value": 12114.719101, "relative_strength": 3.489503, "rate_of_change": 0.5903083649945875, "market_dynamics": 0.58487, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14445.0, "high": 14575.0, "low": 14260.0, "close": 14470.0, "volume": 4316}, "trend_line": 13391.0, "activity_lines": {"activity_5": 14348.666667, "activity_10": 14152.818182, "activity_20": 13890.214286, "activity_30": 13691.430108}, "trend_signal": 1, "fair_value": 12140.888889, "relative_strength": 3.685551, "rate_of_change": 0.5342909721226278, "market_dynamics": 1.015636, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14370.0, "high": 14550.0, "low": 14175.0, "close": 14305.0, "volume": 488}, "trend_line": 13447.666667, "activity_lines": {"activity_5": 14363.666667, "activity_10": 14203.363636, "activity_20": 13947.452381, "activity_30": 13750.397849}, "trend_signal": 1, "fair_value": 12164.67033, "relative_strength": 4.516217, "rate_of_change": 0.4231697931446457, "market_dynamics": 1.189793, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14250.0, "high": 14355.0, "low": 13940.0, "close": 14205.0, "volume": 1825}, "trend_line": 13492.833333, "activity_lines": {"activity_5": 14321.333333, "activity_10": 14227.454545, "activity_20": 13989.619048, "activity_30": 13799.258065}, "trend_signal": 1, "fair_value": 12186.847826, "relative_strength": 5.919147, "rate_of_change": 0.335869910508996, "market_dynamics": 1.309706, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14435.0, "high": 14495.0, "low": 13815.0, "close": 13845.0, "volume": 324}, "trend_line": 13535.0, "activity_lines": {"activity_5": 14156.0, "activity_10": 14180.0, "activity_20": 13993.285714, "activity_30": 13821.978495}, "trend_signal": 1, "fair_value": 12204.677419, "relative_strength": 5.132998, "rate_of_change": 0.3125115826997632, "market_dynamics": 0.77935, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13395.0, "high": 13630.0, "low": 12500.0, "close": 13620.0, "volume": 640}, "trend_line": 13576.5, "activity_lines": {"activity_5": 13945.0, "activity_10": 14090.090909, "activity_20": 13973.357143, "activity_30": 13827.462366}, "trend_signal": 1, "fair_value": 12219.734043, "relative_strength": 6.651165, "rate_of_change": 0.30661248614702624, "market_dynamics": 0.016946, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13695.0, "high": 14020.0, "low": 13615.0, "close": 14020.0, "volume": 5383}, "trend_line": 13638.5, "activity_lines": {"activity_5": 13922.0, "activity_10": 14073.363636, "activity_20": 13992.238095, "activity_30": 13856.075269}, "trend_signal": 1, "fair_value": 12238.684211, "relative_strength": 5.129454, "rate_of_change": 0.45667145435126877, "market_dynamics": -0.442195, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14000.0, "high": 14225.0, "low": 13985.0, "close": 14180.0, "volume": 227931}, "trend_line": 13698.5, "activity_lines": {"activity_5": 13982.333333, "activity_10": 14082.545455, "activity_20": 14024.714286, "activity_30": 13891.010753}, "trend_signal": 1, "fair_value": 12258.90625, "relative_strength": 5.898318, "rate_of_change": 0.43993107746453053, "market_dynamics": -0.740185, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14180.0, "high": 14205.0, "low": 13670.0, "close": 13795.0, "volume": 795}, "trend_line": 13719.5, "activity_lines": {"activity_5": 13922.666667, "activity_10": 14017.454545, "activity_20": 14016.97619, "activity_30": 13897.236559}, "trend_signal": 1, "fair_value": 12274.742268, "relative_strength": 3.872766, "rate_of_change": 0.15330145636383546, "market_dynamics": -0.839823, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13780.0, "high": 13875.0, "low": 13165.0, "close": 13305.0, "volume": 7199}, "trend_line": 13725.833333, "activity_lines": {"activity_5": 13727.0, "activity_10": 13869.909091, "activity_20": 13959.761905, "activity_30": 13870.494624}, "trend_signal": 1, "fair_value": 12285.255102, "relative_strength": 5.066436, "rate_of_change": 0.0461630015671161, "market_dynamics": -0.826662, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13000.0, "high": 13380.0, "low": 12995.0, "close": 13380.0, "volume": 11615}, "trend_line": 13734.166667, "activity_lines": {"activity_5": 13592.333333, "activity_10": 13753.818182, "activity_20": 13908.0, "activity_30": 13848.182796}, "trend_signal": 0, "fair_value": 12296.313131, "relative_strength": 4.165816, "rate_of_change": 0.060712772753577, "market_dynamics": -0.967445, "expectation": {"probability": 64.6881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13465.0, "high": 13525.0, "low": 13290.0, "close": 13420.0, "volume": 119}, "trend_line": 13738.5, "activity_lines": {"activity_5": 13487.0, "activity_10": 13664.272727, "activity_20": 13860.428571, "activity_30": 13827.913978}, "trend_signal": 0, "fair_value": 12307.55, "relative_strength": 3.562798, "rate_of_change": 0.03155148109868568, "market_dynamics": -1.22619, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13445.0, "high": 13715.0, "low": 13285.0, "close": 13545.0, "volume": 2204}, "trend_line": 13752.0, "activity_lines": {"activity_5": 13463.333333, "activity_10": 13616.545455, "activity_20": 13824.97619, "activity_30": 13815.430108}, "trend_signal": 0, "fair_value": 12319.80198, "relative_strength": 2.14498, "rate_of_change": 0.0982640026203734, "market_dynamics": -1.233458, "expectation": {"probability": 66.4115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13490.0, "high": 13490.0, "low": 13175.0, "close": 13230.0, "volume": 63}, "trend_line": 13749.0, "activity_lines": {"activity_5": 13377.0, "activity_10": 13525.363636, "activity_20": 13760.97619, "activity_30": 13781.752688}, "trend_signal": 0, "fair_value": 12328.72549, "relative_strength": 2.723188, "rate_of_change": -0.02181500872600349, "market_dynamics": -1.233375, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13250.0, "high": 13430.0, "low": 13240.0, "close": 13355.0, "volume": 55779}, "trend_line": 13747.833333, "activity_lines": {"activity_5": 13370.0, "activity_10": 13474.636364, "activity_20": 13711.928571, "activity_30": 13756.333333}, "trend_signal": 0, "fair_value": 12338.68932, "relative_strength": 2.451428, "rate_of_change": -0.00848546803403525, "market_dynamics": -1.177277, "expectation": {"probability": 65.4923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13450.0, "high": 13490.0, "low": 13155.0, "close": 13170.0, "volume": 284}, "trend_line": 13727.833333, "activity_lines": {"activity_5": 13298.0, "activity_10": 13399.181818, "activity_20": 13647.190476, "activity_30": 13719.053763}, "trend_signal": 0, "fair_value": 12346.682692, "relative_strength": 1.046795, "rate_of_change": -0.14547746918048848, "market_dynamics": -1.178588, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13140.0, "high": 13290.0, "low": 12950.0, "close": 13160.0, "volume": 4227}, "trend_line": 13710.666667, "activity_lines": {"activity_5": 13236.666667, "activity_10": 13330.090909, "activity_20": 13583.761905, "activity_30": 13682.419355}, "trend_signal": 0, "fair_value": 12354.428571, "relative_strength": 1.298045, "rate_of_change": -0.12505007588294698, "market_dynamics": -1.201571, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13170.0, "high": 13410.0, "low": 12925.0, "close": 13145.0, "volume": 8642}, "trend_line": 13701.0, "activity_lines": {"activity_5": 13187.666667, "activity_10": 13273.909091, "activity_20": 13522.166667, "activity_30": 13645.924731}, "trend_signal": 0, "fair_value": 12361.886792, "relative_strength": 2.669797, "rate_of_change": -0.07050471895189506, "market_dynamics": -1.203939, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13145.0, "high": 13535.0, "low": 13145.0, "close": 13355.0, "volume": 1126}, "trend_line": 13706.0, "activity_lines": {"activity_5": 13235.333333, "activity_10": 13274.727273, "activity_20": 13484.380952, "activity_30": 13623.602151}, "trend_signal": 0, "fair_value": 12371.168224, "relative_strength": 3.414448, "rate_of_change": 0.03649368659221954, "market_dynamics": -1.160055, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13115.0, "high": 13115.0, "low": 12455.0, "close": 12590.0, "volume": 858}, "trend_line": 13694.0, "activity_lines": {"activity_5": 13019.666667, "activity_10": 13144.454545, "activity_20": 13377.571429, "activity_30": 13551.602151}, "trend_signal": 0, "fair_value": 12373.194444, "relative_strength": 3.173019, "rate_of_change": -0.0875528965416606, "market_dynamics": -1.130303, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12660.0, "high": 12870.0, "low": 12570.0, "close": 12855.0, "volume": 246}, "trend_line": 13673.833333, "activity_lines": {"activity_5": 12943.333333, "activity_10": 13075.363636, "activity_20": 13304.071429, "activity_30": 13497.473118}, "trend_signal": 0, "fair_value": 12377.614679, "relative_strength": 1.668867, "rate_of_change": -0.14726644515845996, "market_dynamics": -1.111353, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12970.0, "high": 13060.0, "low": 12875.0, "close": 12890.0, "volume": 100}, "trend_line": 13654.666667, "activity_lines": {"activity_5": 12899.666667, "activity_10": 13022.181818, "activity_20": 13241.452381, "activity_30": 13446.903226}, "trend_signal": 0, "fair_value": 12382.272727, "relative_strength": 3.650621, "rate_of_change": -0.1401703935775256, "market_dynamics": -1.10773, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12995.0, "high": 13325.0, "low": 12895.0, "close": 13115.0, "volume": 144}, "trend_line": 13630.166667, "activity_lines": {"activity_5": 12949.0, "activity_10": 13019.545455, "activity_20": 13207.785714, "activity_30": 13412.086022}, "trend_signal": 0, "fair_value": 12388.873874, "relative_strength": 6.423626, "rate_of_change": -0.17942583731619408, "market_dynamics": -1.097951, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12835.0, "high": 13365.0, "low": 12655.0, "close": 13365.0, "volume": 2819}, "trend_line": 13613.333333, "activity_lines": {"activity_5": 13083.666667, "activity_10": 13070.181818, "activity_20": 13203.595238, "activity_30": 13394.978495}, "trend_signal": 0, "fair_value": 12397.589286, "relative_strength": 5.351702, "rate_of_change": -0.12350057347981079, "market_dynamics": -0.812104, "expectation": {"probability": 63.5562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13490.0, "high": 13490.0, "low": 12955.0, "close": 12980.0, "volume": 5030}, "trend_line": 13587.333333, "activity_lines": {"activity_5": 13089.333333, "activity_10": 13048.363636, "activity_20": 13166.738095, "activity_30": 13354.11828}, "trend_signal": 0, "fair_value": 12402.743363, "relative_strength": 5.940004, "rate_of_change": -0.19098922625345222, "market_dynamics": -0.604713, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13105.0, "high": 13280.0, "low": 12960.0, "close": 13005.0, "volume": 116404}, "trend_line": 13566.0, "activity_lines": {"activity_5": 13077.333333, "activity_10": 13037.909091, "activity_20": 13136.380952, "activity_30": 13316.548387}, "trend_signal": 0, "fair_value": 12408.026316, "relative_strength": 5.889485, "rate_of_change": -0.15700897650157394, "market_dynamics": -0.271009, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13105.0, "high": 13315.0, "low": 12955.0, "close": 13285.0, "volume": 159}, "trend_line": 13547.333333, "activity_lines": {"activity_5": 13148.666667, "activity_10": 13081.363636, "activity_20": 13135.619048, "activity_30": 13298.419355}, "trend_signal": 0, "fair_value": 12415.652174, "relative_strength": 6.29922, "rate_of_change": -0.1375989016659259, "market_dynamics": -0.028957, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13320.0, "high": 13605.0, "low": 13320.0, "close": 13605.0, "volume": 1899}, "trend_line": 13536.0, "activity_lines": {"activity_5": 13300.333333, "activity_10": 13180.727273, "activity_20": 13168.833333, "activity_30": 13302.139785}, "trend_signal": 0, "fair_value": 12425.905172, "relative_strength": 5.4628, "rate_of_change": -0.08365729787126139, "market_dynamics": 0.153265, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13575.0, "high": 13835.0, "low": 13475.0, "close": 13810.0, "volume": 3111}, "trend_line": 13524.333333, "activity_lines": {"activity_5": 13487.666667, "activity_10": 13309.0, "activity_20": 13224.309524, "activity_30": 13319.817204}, "trend_signal": 0, "fair_value": 12437.735043, "relative_strength": 6.500694, "rate_of_change": -0.0861899157801382, "market_dynamics": 0.47181, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13875.0, "high": 13985.0, "low": 13755.0, "close": 13860.0, "volume": 3680}, "trend_line": 13510.166667, "activity_lines": {"activity_5": 13662.0, "activity_10": 13438.090909, "activity_20": 13284.47619, "activity_30": 13341.473118}, "trend_signal": 0, "fair_value": 12449.788136, "relative_strength": 6.141805, "rate_of_change": -0.10474945900241651, "market_dynamics": 0.699772, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13745.0, "high": 13795.0, "low": 13735.0, "close": 13770.0, "volume": 9}, "trend_line": 13487.833333, "activity_lines": {"activity_5": 13747.666667, "activity_10": 13527.727273, "activity_20": 13333.428571, "activity_30": 13358.236559}, "trend_signal": 0, "fair_value": 12460.882353, "relative_strength": 6.093607, "rate_of_change": -0.16530761278134729, "market_dynamics": 0.872293, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13480.0, "high": 13825.0, "low": 13290.0, "close": 13785.0, "volume": 1116}, "trend_line": 13465.0, "activity_lines": {"activity_5": 13787.333333, "activity_10": 13603.454545, "activity_20": 13381.952381, "activity_30": 13377.408602}, "trend_signal": 0, "fair_value": 12471.916667, "relative_strength": 5.835598, "rate_of_change": -0.1692883685338499, "market_dynamics": 0.909655, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13710.0, "high": 14130.0, "low": 13710.0, "close": 14130.0, "volume": 3492}, "trend_line": 13459.166667, "activity_lines": {"activity_5": 13908.666667, "activity_10": 13725.636364, "activity_20": 13461.595238, "activity_30": 13420.311828}, "trend_signal": 0, "fair_value": 12485.619835, "relative_strength": 5.395177, "rate_of_change": -0.043322190865209755, "market_dynamics": 0.947139, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14220.0, "high": 14520.0, "low": 14170.0, "close": 14380.0, "volume": 1040}, "trend_line": 13465.0, "activity_lines": {"activity_5": 14078.333333, "activity_10": 13874.818182, "activity_20": 13562.261905, "activity_30": 13479.72043}, "trend_signal": 1, "fair_value": 12501.147541, "relative_strength": 4.523871, "rate_of_change": 0.04334096712170905, "market_dynamics": 1.025184, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14230.0, "high": 14350.0, "low": 13900.0, "close": 13950.0, "volume": 4224}, "trend_line": 13468.5, "activity_lines": {"activity_5": 14066.666667, "activity_10": 13927.363636, "activity_20": 13616.5, "activity_30": 13511.010753}, "trend_signal": 1, "fair_value": 12512.926829, "relative_strength": 6.063983, "rate_of_change": 0.025993316004455997, "market_dynamics": 1.056326, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13765.0, "high": 14060.0, "low": 13755.0, "close": 13945.0, "volume": 1462}, "trend_line": 13479.333333, "activity_lines": {"activity_5": 14047.333333, "activity_10": 13961.363636, "activity_20": 13667.428571, "activity_30": 13541.752688}, "trend_signal": 1, "fair_value": 12524.475806, "relative_strength": 4.574053, "rate_of_change": 0.08043459182537396, "market_dynamics": 1.074416, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13850.0, "high": 14105.0, "low": 13650.0, "close": 14080.0, "volume": 8664}, "trend_line": 13481.333333, "activity_lines": {"activity_5": 14061.333333, "activity_10": 14002.818182, "activity_20": 13727.52381, "activity_30": 13580.505376}, "trend_signal": 1, "fair_value": 12536.92, "relative_strength": 5.286761, "rate_of_change": 0.014837529057194657, "market_dynamics": 1.055778, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14100.0, "high": 14500.0, "low": 14100.0, "close": 14495.0, "volume": 5975}, "trend_line": 13491.833333, "activity_lines": {"activity_5": 14194.0, "activity_10": 14105.272727, "activity_20": 13822.761905, "activity_30": 13645.903226}, "trend_signal": 1, "fair_value": 12552.460317, "relative_strength": 5.058009, "rate_of_change": 0.07788547127084079, "market_dynamics": 1.054044, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14455.0, "high": 14455.0, "low": 14000.0, "close": 14035.0, "volume": 1479}, "trend_line": 13499.833333, "activity_lines": {"activity_5": 14149.0, "activity_10": 14107.909091, "activity_20": 13867.761905, "activity_30": 13680.946237}, "trend_signal": 1, "fair_value": 12564.133858, "relative_strength": 4.91385, "rate_of_change": 0.05929512915366815, "market_dynamics": 0.982715, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13810.0, "high": 13975.0, "low": 13635.0, "close": 13825.0, "volume": 1178}, "trend_line": 13517.166667, "activity_lines": {"activity_5": 14057.0, "activity_10": 14068.272727, "activity_20": 13889.52381, "activity_30": 13701.924731}, "trend_signal": 1, "fair_value": 12573.984375, "relative_strength": 6.965258, "rate_of_change": 0.12839665181367918, "market_dynamics": 0.778473, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13390.0, "high": 13830.0, "low": 13040.0, "close": 13755.0, "volume": 657}, "trend_line": 13529.666667, "activity_lines": {"activity_5": 13950.0, "activity_10": 14016.545455, "activity_20": 13898.738095, "activity_30": 13717.268817}, "trend_signal": 1, "fair_value": 12583.139535, "relative_strength": 7.566026, "rate_of_change": 0.09247500092246957, "market_dynamics": 0.456053, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13875.0, "high": 14090.0, "low": 13830.0, "close": 14090.0, "volume": 2294}, "trend_line": 13552.0, "activity_lines": {"activity_5": 13967.333333, "activity_10": 14026.0, "activity_20": 13935.571429, "activity_30": 13753.419355}, "trend_signal": 1, "fair_value": 12594.730769, "relative_strength": 7.669527, "rate_of_change": 0.16506935129801373, "market_dynamics": 0.13225, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14085.0, "high": 14480.0, "low": 14010.0, "close": 14480.0, "volume": 4903}, "trend_line": 13583.166667, "activity_lines": {"activity_5": 14114.0, "activity_10": 14100.818182, "activity_20": 14003.833333, "activity_30": 13813.290323}, "trend_signal": 1, "fair_value": 12609.122137, "relative_strength": 7.673822, "rate_of_change": 0.2299783574380129, "market_dynamics": 0.097829, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14490.0, "high": 14670.0, "low": 14375.0, "close": 14660.0, "volume": 10268}, "trend_line": 13630.833333, "activity_lines": {"activity_5": 14321.666667, "activity_10": 14202.0, "activity_20": 14082.738095, "activity_30": 13882.763441}, "trend_signal": 1, "fair_value": 12624.659091, "relative_strength": 8.163522, "rate_of_change": 0.3509245463048472, "market_dynamics": 0.283018, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14560.0, "high": 14815.0, "low": 14555.0, "close": 14815.0, "volume": 1493}, "trend_line": 13679.5, "activity_lines": {"activity_5": 14539.333333, "activity_10": 14326.272727, "activity_20": 14170.238095, "activity_30": 13959.16129}, "trend_signal": 1, "fair_value": 12641.12782, "relative_strength": 8.301965, "rate_of_change": 0.35703368833788307, "market_dynamics": 0.546624, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14835.0, "high": 15150.0, "low": 14815.0, "close": 14985.0, "volume": 6688}, "trend_line": 13740.0, "activity_lines": {"activity_5": 14747.666667, "activity_10": 14465.727273, "activity_20": 14265.190476, "activity_30": 14043.387097}, "trend_signal": 1, "fair_value": 12658.619403, "relative_strength": 7.237788, "rate_of_change": 0.44226762674074344, "market_dynamics": 0.833456, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14885.0, "high": 14940.0, "low": 14730.0, "close": 14795.0, "volume": 24860}, "trend_line": 13794.5, "activity_lines": {"activity_5": 14810.666667, "activity_10": 14551.727273, "activity_20": 14332.619048, "activity_30": 14111.451613}, "trend_signal": 1, "fair_value": 12674.444444, "relative_strength": 7.071151, "rate_of_change": 0.39665211062590977, "market_dynamics": 0.934703, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14850.0, "high": 15405.0, "low": 14830.0, "close": 15355.0, "volume": 11764}, "trend_line": 13868.166667, "activity_lines": {"activity_5": 15013.333333, "activity_10": 14726.545455, "activity_20": 14446.190476, "activity_30": 14212.129032}, "trend_signal": 1, "fair_value": 12694.154412, "relative_strength": 6.576154, "rate_of_change": 0.5340292652868861, "market_dynamics": 1.109174, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15435.0, "high": 15935.0, "low": 15230.0, "close": 15865.0, "volume": 9809}, "trend_line": 13951.833333, "activity_lines": {"activity_5": 15327.666667, "activity_10": 14978.454545, "activity_20": 14600.0, "activity_30": 14340.956989}, "trend_signal": 1, "fair_value": 12717.29927, "relative_strength": 5.425667, "rate_of_change": 0.6033001189630208, "market_dynamics": 1.436706, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16075.0, "high": 16565.0, "low": 16075.0, "close": 16290.0, "volume": 11203}, "trend_line": 14075.166667, "activity_lines": {"activity_5": 15703.333333, "activity_10": 15274.363636, "activity_20": 14784.5, "activity_30": 14491.806452}, "trend_signal": 1, "fair_value": 12743.188406, "relative_strength": 4.946186, "rate_of_change": 0.8839937451681068, "market_dynamics": 1.667987, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16275.0, "high": 16785.0, "low": 16160.0, "close": 16785.0, "volume": 5377}, "trend_line": 14206.166667, "activity_lines": {"activity_5": 16145.666667, "activity_10": 15615.454545, "activity_20": 15004.571429, "activity_30": 14666.634409}, "trend_signal": 1, "fair_value": 12772.266187, "relative_strength": 3.408787, "rate_of_change": 0.9307172206147775, "market_dynamics": 1.903554, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16755.0, "high": 17580.0, "low": 16490.0, "close": 17130.0, "volume": 6371}, "trend_line": 14347.5, "activity_lines": {"activity_5": 16583.0, "activity_10": 15964.181818, "activity_20": 15243.142857, "activity_30": 14855.268817}, "trend_signal": 1, "fair_value": 12803.392857, "relative_strength": 4.170281, "rate_of_change": 0.9948731161116716, "market_dynamics": 1.988322, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17130.0, "high": 17710.0, "low": 17115.0, "close": 17235.0, "volume": 4387}, "trend_line": 14484.833333, "activity_lines": {"activity_5": 16899.666667, "activity_10": 16276.727273, "activity_20": 15475.785714, "activity_30": 15041.55914}, "trend_signal": 1, "fair_value": 12834.822695, "relative_strength": 4.642174, "rate_of_change": 0.9571934692455166, "market_dynamics": 1.911837, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17325.0, "high": 18450.0, "low": 17180.0, "close": 18340.0, "volume": 9908}, "trend_line": 14650.666667, "activity_lines": {"activity_5": 17459.333333, "activity_10": 16740.090909, "activity_20": 15798.880952, "activity_30": 15290.27957}, "trend_signal": 1, "fair_value": 12873.591549, "relative_strength": 6.820849, "rate_of_change": 1.1448756791849999, "market_dynamics": 1.900463, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18340.0, "high": 18735.0, "low": 18125.0, "close": 18290.0, "volume": 34938}, "trend_line": 14827.666667, "activity_lines": {"activity_5": 17837.333333, "activity_10": 17127.454545, "activity_20": 16098.357143, "activity_30": 15525.075269}, "trend_signal": 1, "fair_value": 12911.468531, "relative_strength": 5.885175, "rate_of_change": 1.2081361484981767, "market_dynamics": 1.92965, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18365.0, "high": 18475.0, "low": 18060.0, "close": 18165.0, "volume": 4882}, "trend_line": 14999.666667, "activity_lines": {"activity_5": 18040.333333, "activity_10": 17428.909091, "activity_20": 16365.261905, "activity_30": 15740.387097}, "trend_signal": 1, "fair_value": 12947.951389, "relative_strength": 4.719094, "rate_of_change": 1.1599937054344358, "market_dynamics": 1.851568, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18380.0, "high": 18415.0, "low": 17370.0, "close": 17415.0, "volume": 3348}, "trend_line": 15137.333333, "activity_lines": {"activity_5": 17901.333333, "activity_10": 17536.181818, "activity_20": 16540.642857, "activity_30": 15896.215054}, "trend_signal": 1, "fair_value": 12978.758621, "relative_strength": 2.713035, "rate_of_change": 0.9177981688278073, "market_dynamics": 1.612682, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17415.0, "high": 18235.0, "low": 17400.0, "close": 18175.0, "volume": 707}, "trend_line": 15289.666667, "activity_lines": {"activity_5": 17996.666667, "activity_10": 17734.0, "activity_20": 16772.52381, "activity_30": 16092.193548}, "trend_signal": 1, "fair_value": 13014.349315, "relative_strength": 4.022722, "rate_of_change": 1.0063419404784208, "market_dynamics": 1.354344, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18340.0, "high": 18340.0, "low": 18020.0, "close": 18215.0, "volume": 1171}, "trend_line": 15436.5, "activity_lines": {"activity_5": 18042.666667, "activity_10": 17887.818182, "activity_20": 16990.690476, "activity_30": 16280.924731}, "trend_signal": 1, "fair_value": 13049.727891, "relative_strength": 3.58155, "rate_of_change": 0.9603435849711092, "market_dynamics": 1.073434, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18120.0, "high": 18120.0, "low": 17345.0, "close": 17765.0, "volume": 289404}, "trend_line": 15566.666667, "activity_lines": {"activity_5": 17947.0, "activity_10": 17917.090909, "activity_20": 17146.095238, "activity_30": 16431.150538}, "trend_signal": 1, "fair_value": 13081.587838, "relative_strength": 2.70794, "rate_of_change": 0.843239510251673, "market_dynamics": 0.895653, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18000.0, "high": 18040.0, "low": 17730.0, "close": 17805.0, "volume": 3884}, "trend_line": 15701.166667, "activity_lines": {"activity_5": 17899.666667, "activity_10": 17926.818182, "activity_20": 17286.547619, "activity_30": 16575.55914}, "trend_signal": 1, "fair_value": 13113.288591, "relative_strength": 2.225966, "rate_of_change": 0.8640256959129758, "market_dynamics": 0.764092, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17620.0, "high": 17855.0, "low": 17450.0, "close": 17770.0, "volume": 2977}, "trend_line": 15834.0, "activity_lines": {"activity_5": 17864.666667, "activity_10": 17911.636364, "activity_20": 17404.380952, "activity_30": 16709.032258}, "trend_signal": 1, "fair_value": 13144.333333, "relative_strength": 1.304495, "rate_of_change": 0.8460093177609762, "market_dynamics": 0.494073, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17800.0, "high": 18800.0, "low": 17770.0, "close": 18800.0, "volume": 3599}, "trend_line": 15989.666667, "activity_lines": {"activity_5": 18149.333333, "activity_10": 18072.090909, "activity_20": 17602.785714, "activity_30": 16900.387097}, "trend_signal": 1, "fair_value": 13181.788079, "relative_strength": 1.044793, "rate_of_change": 0.983116502463051, "market_dynamics": 0.331185, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18840.0, "high": 19140.0, "low": 18735.0, "close": 19140.0, "volume": 4863}, "trend_line": 16148.333333, "activity_lines": {"activity_5": 18505.666667, "activity_10": 18265.909091, "activity_20": 17813.0, "activity_30": 17103.634409}, "trend_signal": 1, "fair_value": 13220.986842, "relative_strength": 1.25289, "rate_of_change": 0.9923075277576767, "market_dynamics": 0.189521, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19140.0, "high": 19345.0, "low": 18735.0, "close": 18845.0, "volume": 14078}, "trend_line": 16311.5, "activity_lines": {"activity_5": 18702.0, "activity_10": 18391.545455, "activity_20": 17973.785714, "activity_30": 17277.612903}, "trend_signal": 1, "fair_value": 13257.745098, "relative_strength": 1.273921, "rate_of_change": 1.0104241944681653, "market_dynamics": 0.128346, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18845.0, "high": 19560.0, "low": 18845.0, "close": 19505.0, "volume": 2645}, "trend_line": 16496.833333, "activity_lines": {"activity_5": 19046.333333, "activity_10": 18627.090909, "activity_20": 18178.238095, "activity_30": 17483.645161}, "trend_signal": 1, "fair_value": 13298.311688, "relative_strength": -0.119236, "rate_of_change": 1.136212690433122, "market_dynamics": 0.204935, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19610.0, "high": 19680.0, "low": 19490.0, "close": 19680.0, "volume": 1245}, "trend_line": 16683.5, "activity_lines": {"activity_5": 19335.666667, "activity_10": 18870.090909, "activity_20": 18377.833333, "activity_30": 17689.010753}, "trend_signal": 1, "fair_value": 13339.483871, "relative_strength": -1.043101, "rate_of_change": 1.1315302957361904, "market_dynamics": 0.211179, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19465.0, "high": 20130.0, "low": 19285.0, "close": 20090.0, "volume": 2235}, "trend_line": 16870.0, "activity_lines": {"activity_5": 19634.333333, "activity_10": 19146.454545, "activity_20": 18593.214286, "activity_30": 17908.784946}, "trend_signal": 1, "fair_value": 13382.75641, "relative_strength": -2.803405, "rate_of_change": 1.1178709503401563, "market_dynamics": 0.255511, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19925.0, "high": 20550.0, "low": 19900.0, "close": 20520.0, "volume": 5295}, "trend_line": 17086.166667, "activity_lines": {"activity_5": 19990.333333, "activity_10": 19466.181818, "activity_20": 18827.0, "activity_30": 18144.268817}, "trend_signal": 1, "fair_value": 13449.935897, "relative_strength": -5.61336, "rate_of_change": 1.2813673206876188, "market_dynamics": 0.444113, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20550.0, "high": 21040.0, "low": 20490.0, "close": 20995.0, "volume": 4146}, "trend_line": 17325.166667, "activity_lines": {"activity_5": 20412.666667, "activity_10": 19830.363636, "activity_20": 19083.857143, "activity_30": 18396.451613}, "trend_signal": 1, "fair_value": 13518.525641, "relative_strength": -7.310125, "rate_of_change": 1.3987923953803019, "market_dynamics": 0.666453, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21130.0, "high": 21290.0, "low": 19945.0, "close": 20440.0, "volume": 17320}, "trend_line": 17548.0, "activity_lines": {"activity_5": 20506.666667, "activity_10": 20034.909091, "activity_20": 19265.452381, "activity_30": 18597.408602}, "trend_signal": 1, "fair_value": 13579.935897, "relative_strength": -6.236832, "rate_of_change": 1.286182911154552, "market_dynamics": 0.883981, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20465.0, "high": 21530.0, "low": 20465.0, "close": 21040.0, "volume": 4983}, "trend_line": 17779.666667, "activity_lines": {"activity_5": 20738.333333, "activity_10": 20300.636364, "activity_20": 19486.785714, "activity_30": 18822.698925}, "trend_signal": 1, "fair_value": 13645.0, "relative_strength": -4.887165, "rate_of_change": 1.3201884374287745, "market_dynamics": 1.105806, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21315.0, "high": 21315.0, "low": 20275.0, "close": 20360.0, "volume": 11753}, "trend_line": 17975.666667, "activity_lines": {"activity_5": 20652.666667, "activity_10": 20383.272727, "activity_20": 19624.738095, "activity_30": 18989.172043}, "trend_signal": 1, "fair_value": 13705.160256, "relative_strength": -4.227989, "rate_of_change": 1.1023828717992017, "market_dynamics": 1.054678, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20360.0, "high": 21105.0, "low": 20240.0, "close": 20975.0, "volume": 2765}, "trend_line": 18186.166667, "activity_lines": {"activity_5": 20754.0, "activity_10": 20549.363636, "activity_20": 19806.380952, "activity_30": 19182.677419}, "trend_signal": 1, "fair_value": 13769.551282, "relative_strength": -3.209116, "rate_of_change": 1.1710275001173618, "market_dynamics": 1.069841, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21195.0, "high": 21870.0, "low": 20865.0, "close": 21870.0, "volume": 5109}, "trend_line": 18421.333333, "activity_lines": {"activity_5": 21123.333333, "activity_10": 20844.818182, "activity_20": 20060.714286, "activity_30": 19420.344086}, "trend_signal": 1, "fair_value": 13840.064103, "relative_strength": -3.326087, "rate_of_change": 1.293107394791024, "market_dynamics": 1.218722, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22045.0, "high": 22125.0, "low": 21635.0, "close": 22125.0, "volume": 304230}, "trend_line": 18659.333333, "activity_lines": {"activity_5": 21519.333333, "activity_10": 21131.636364, "activity_20": 20322.285714, "activity_30": 19659.290323}, "trend_signal": 1, "fair_value": 13912.852564, "relative_strength": -3.757664, "rate_of_change": 1.2919803127043281, "market_dynamics": 1.371435, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21835.0, "high": 22010.0, "low": 21425.0, "close": 21730.0, "volume": 3141}, "trend_line": 18890.5, "activity_lines": {"activity_5": 21671.333333, "activity_10": 21299.0, "activity_20": 20527.380952, "activity_30": 19857.397849}, "trend_signal": 1, "fair_value": 13983.525641, "relative_strength": -2.031008, "rate_of_change": 1.2388795616356296, "market_dynamics": 1.555395, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21985.0, "high": 22315.0, "low": 21875.0, "close": 22120.0, "volume": 31158}, "trend_line": 19116.0, "activity_lines": {"activity_5": 21907.333333, "activity_10": 21500.0, "activity_20": 20749.071429, "activity_30": 20065.752688}, "trend_signal": 1, "fair_value": 14057.75641, "relative_strength": -2.890594, "rate_of_change": 1.193721711971626, "market_dynamics": 1.607835, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22280.0, "high": 22810.0, "low": 22145.0, "close": 22675.0, "volume": 14666}, "trend_line": 19343.0, "activity_lines": {"activity_5": 22211.0, "activity_10": 21765.0, "activity_20": 21004.833333, "activity_30": 20295.365591}, "trend_signal": 1, "fair_value": 14134.583333, "relative_strength": -4.551103, "rate_of_change": 1.1874869219501987, "market_dynamics": 1.601182, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22900.0, "high": 23985.0, "low": 22900.0, "close": 23985.0, "volume": 28018}, "trend_line": 19599.5, "activity_lines": {"activity_5": 22838.0, "activity_10": 22229.0, "activity_20": 21364.119048, "activity_30": 20594.849462}, "trend_signal": 1, "fair_value": 14217.692308, "relative_strength": -5.068788, "rate_of_change": 1.3260611073773458, "market_dynamics": 1.562433, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24295.0, "high": 24965.0, "low": 23835.0, "close": 24810.0, "volume": 6349}, "trend_line": 19867.0, "activity_lines": {"activity_5": 23599.0, "activity_10": 22788.636364, "activity_20": 21772.357143, "activity_30": 20931.010753}, "trend_signal": 1, "fair_value": 14305.448718, "relative_strength": -6.851617, "rate_of_change": 1.3648307354779459, "market_dynamics": 1.688945, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24890.0, "high": 25910.0, "low": 24700.0, "close": 25735.0, "volume": 191242}, "trend_line": 20153.833333, "activity_lines": {"activity_5": 24489.333333, "activity_10": 23437.0, "activity_20": 22235.333333, "activity_30": 21309.591398}, "trend_signal": 1, "fair_value": 14397.532051, "relative_strength": -6.169698, "rate_of_change": 1.4437677203402561, "market_dynamics": 1.863186, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25735.0, "high": 27035.0, "low": 25275.0, "close": 26770.0, "volume": 12118}, "trend_line": 20471.666667, "activity_lines": {"activity_5": 25457.666667, "activity_10": 24188.181818, "activity_20": 22758.952381, "activity_30": 21736.44086}, "trend_signal": 1, "fair_value": 14496.185897, "relative_strength": -6.660213, "rate_of_change": 1.577036629947617, "market_dynamics": 1.907059, "expectation": {"probability": 63.0296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26090.0, "high": 27320.0, "low": 25530.0, "close": 26500.0, "volume": 9945}, "trend_line": 20743.666667, "activity_lines": {"activity_5": 26026.0, "activity_10": 24773.727273, "activity_20": 23218.904762, "activity_30": 22125.365591}, "trend_signal": 1, "fair_value": 14593.108974, "relative_strength": -5.060475, "rate_of_change": 1.3286656354094493, "market_dynamics": 1.876465, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27485.0, "high": 28785.0, "low": 27170.0, "close": 28600.0, "volume": 17845}, "trend_line": 21087.333333, "activity_lines": {"activity_5": 27039.333333, "activity_10": 25640.636364, "activity_20": 23843.809524, "activity_30": 22632.225806}, "trend_signal": 1, "fair_value": 14702.467949, "relative_strength": -5.225418, "rate_of_change": 1.6567305651257809, "market_dynamics": 1.898081, "expectation": {"probability": 62.7336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29250.0, "high": 29645.0, "low": 28870.0, "close": 29645.0, "volume": 7731}, "trend_line": 21470.0, "activity_lines": {"activity_5": 28093.333333, "activity_10": 26575.181818, "activity_20": 24521.785714, "activity_30": 23184.333333}, "trend_signal": 1, "fair_value": 14818.814103, "relative_strength": -6.75946, "rate_of_change": 1.814675478198841, "market_dynamics": 1.845989, "expectation": {"probability": 63.0853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30265.0, "high": 31540.0, "low": 29270.0, "close": 31270.0, "volume": 14198}, "trend_line": 21931.833333, "activity_lines": {"activity_5": 29366.666667, "activity_10": 27668.454545, "activity_20": 25306.238095, "activity_30": 23816.591398}, "trend_signal": 1, "fair_value": 14944.967949, "relative_strength": -8.348646, "rate_of_change": 2.151063497904046, "market_dynamics": 1.847245, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30125.0, "high": 30665.0, "low": 25690.0, "close": 27850.0, "volume": 20901}, "trend_line": 22254.333333, "activity_lines": {"activity_5": 29131.0, "activity_10": 27966.454545, "activity_20": 25709.785714, "activity_30": 24198.408602}, "trend_signal": 1, "fair_value": 15051.057692, "relative_strength": -8.591139, "rate_of_change": 1.4704653054003765, "market_dynamics": 1.572118, "expectation": {"probability": 62.69, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26220.0, "high": 28425.0, "low": 25650.0, "close": 27320.0, "volume": 9986}, "trend_line": 22557.833333, "activity_lines": {"activity_5": 28646.666667, "activity_10": 28063.909091, "activity_20": 26025.904762, "activity_30": 24525.225806}, "trend_signal": 1, "fair_value": 15154.935897, "relative_strength": -8.571707, "rate_of_change": 1.3637793388757813, "market_dynamics": 1.155777, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27395.0, "high": 29045.0, "low": 27040.0, "close": 28455.0, "volume": 17060}, "trend_line": 22914.166667, "activity_lines": {"activity_5": 28486.0, "activity_10": 28283.272727, "activity_20": 26417.738095, "activity_30": 24905.688172}, "trend_signal": 1, "fair_value": 15265.224359, "relative_strength": -9.43564, "rate_of_change": 1.5796434380012923, "market_dynamics": 0.785278, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27540.0, "high": 28160.0, "low": 26275.0, "close": 27320.0, "volume": 953}, "trend_line": 23231.333333, "activity_lines": {"activity_5": 27956.666667, "activity_10": 28215.0, "activity_20": 26665.952381, "activity_30": 25189.935484}, "trend_signal": 1, "fair_value": 15365.480769, "relative_strength": -7.42327, "rate_of_change": 1.3841509953611675, "market_dynamics": 0.271431, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26300.0, "high": 27730.0, "low": 25515.0, "close": 26400.0, "volume": 8266}, "trend_line": 23519.0, "activity_lines": {"activity_5": 27275.666667, "activity_10": 27933.818182, "activity_20": 26793.785714, "activity_30": 25394.365591}, "trend_signal": 1, "fair_value": 15460.25641, "relative_strength": -9.292062, "rate_of_change": 1.2382701538330225, "market_dynamics": -0.016479, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26945.0, "high": 28455.0, "low": 26530.0, "close": 28275.0, "volume": 3004}, "trend_line": 23834.833333, "activity_lines": {"activity_5": 27544.333333, "activity_10": 27981.454545, "activity_20": 27074.666667, "activity_30": 25701.204301}, "trend_signal": 1, "fair_value": 15564.358974, "relative_strength": -10.571872, "rate_of_change": 1.3428858922573184, "market_dynamics": -0.170376, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27740.0, "high": 29895.0, "low": 27705.0, "close": 29895.0, "volume": 3179}, "trend_line": 24193.333333, "activity_lines": {"activity_5": 28324.666667, "activity_10": 28296.272727, "activity_20": 27472.142857, "activity_30": 26092.182796}, "trend_signal": 1, "fair_value": 15680.673077, "relative_strength": -10.263482, "rate_of_change": 1.5041011405086968, "market_dynamics": -0.309343, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30090.0, "high": 30920.0, "low": 29680.0, "close": 30730.0, "volume": 3661}, "trend_line": 24589.5, "activity_lines": {"activity_5": 29211.666667, "activity_10": 28701.181818, "activity_20": 27906.666667, "activity_30": 26513.903226}, "trend_signal": 1, "fair_value": 15803.269231, "relative_strength": -11.500663, "rate_of_change": 1.6375034458754192, "market_dynamics": -0.280458, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31110.0, "high": 31580.0, "low": 30660.0, "close": 30660.0, "volume": 3681}, "trend_line": 24961.333333, "activity_lines": {"activity_5": 29923.666667, "activity_10": 29054.636364, "activity_20": 28292.333333, "activity_30": 26905.548387}, "trend_signal": 1, "fair_value": 15924.935897, "relative_strength": -13.014136, "rate_of_change": 1.5121630492689915, "market_dynamics": -0.182317, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31790.0, "high": 33750.0, "low": 31460.0, "close": 33750.0, "volume": 8891}, "trend_line": 25430.333333, "activity_lines": {"activity_5": 31443.0, "activity_10": 29951.454545, "activity_20": 28931.642857, "activity_30": 27472.55914}, "trend_signal": 1, "fair_value": 16066.314103, "relative_strength": -15.34963, "rate_of_change": 1.8789060413690364, "market_dynamics": 0.046243, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34485.0, "high": 35580.0, "low": 33090.0, "close": 33960.0, "volume": 4589}, "trend_line": 25892.666667, "activity_lines": {"activity_5": 32542.333333, "activity_10": 30841.363636, "activity_20": 29533.714286, "activity_30": 28022.860215}, "trend_signal": 1, "fair_value": 16207.403846, "relative_strength": -14.405204, "rate_of_change": 1.8180388276706143, "market_dynamics": 0.220331, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32435.0, "high": 34510.0, "low": 31930.0, "close": 34510.0, "volume": 19209}, "trend_line": 26359.0, "activity_lines": {"activity_5": 33446.0, "activity_10": 31720.181818, "activity_20": 30131.785714, "activity_30": 28578.817204}, "trend_signal": 1, "fair_value": 16351.762821, "relative_strength": -16.551299, "rate_of_change": 1.8010247418599676, "market_dynamics": 0.447642, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35135.0, "high": 36045.0, "low": 33815.0, "close": 35550.0, "volume": 1472}, "trend_line": 26844.166667, "activity_lines": {"activity_5": 34388.666667, "activity_10": 32657.363636, "activity_20": 30772.547619, "activity_30": 29171.784946}, "trend_signal": 1, "fair_value": 16502.371795, "relative_strength": -19.972561, "rate_of_change": 1.8406110512538463, "market_dynamics": 0.683497, "expectation": {"probability": 62.5809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca57b97-df2f-4912-b0dd-6c9e9ffeb8a2/", "share_image": "https://sharemaestro.com/terminal/7ca57b97-df2f-4912-b0dd-6c9e9ffeb8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}