{"ticker": {"uuid": "7ca5cd74-576e-4101-ba02-c37d0daa516b", "symbol": "0049", "name": "Oceancash Pacific Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0049 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 524700}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.131818, "activity_20": 0.138071, "activity_30": 0.145871}, "trend_signal": 0, "fair_value": 0.291124, "relative_strength": -32.944205, "rate_of_change": -1.1650448411966983, "market_dynamics": -0.125325, "expectation": {"probability": 33.0126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.291094, "high": 0.295946, "low": 0.286243, "close": 0.291094, "volume": 206000}, "trend_line": 0.321282, "activity_lines": {"activity_5": 0.296269, "activity_10": 0.297446, "activity_20": 0.308768, "activity_30": 0.317159}, "trend_signal": 0, "fair_value": 0.421545, "relative_strength": 0.283343, "rate_of_change": 0.18553917059313665, "market_dynamics": -1.097287, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.286243, "high": 0.291094, "low": 0.286243, "close": 0.291094, "volume": 165200}, "trend_line": 0.321877, "activity_lines": {"activity_5": 0.294652, "activity_10": 0.295681, "activity_20": 0.305695, "activity_30": 0.315211}, "trend_signal": 0, "fair_value": 0.419583, "relative_strength": -0.645652, "rate_of_change": 0.18519556028660558, "market_dynamics": -1.041761, "expectation": {"probability": 29.5804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305649, "high": 0.305649, "low": 0.291094, "close": 0.291094, "volume": 71900}, "trend_line": 0.322159, "activity_lines": {"activity_5": 0.293035, "activity_10": 0.294446, "activity_20": 0.303015, "activity_30": 0.313225}, "trend_signal": 0, "fair_value": 0.417855, "relative_strength": -0.773704, "rate_of_change": 0.0876111061057326, "market_dynamics": -1.089412, "expectation": {"probability": 29.3648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295946, "high": 0.310501, "low": 0.291094, "close": 0.300798, "volume": 114900}, "trend_line": 0.321664, "activity_lines": {"activity_5": 0.294976, "activity_10": 0.295328, "activity_20": 0.301699, "activity_30": 0.311847}, "trend_signal": 0, "fair_value": 0.416014, "relative_strength": 3.615829, "rate_of_change": -0.15365083700904453, "market_dynamics": -1.003134, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.300798, "high": 0.300798, "low": 0.291094, "close": 0.291094, "volume": 108600}, "trend_line": 0.320689, "activity_lines": {"activity_5": 0.293682, "activity_10": 0.294535, "activity_20": 0.299781, "activity_30": 0.309875}, "trend_signal": 0, "fair_value": 0.414228, "relative_strength": 0.202573, "rate_of_change": -0.3031113211301245, "market_dynamics": -0.880731, "expectation": {"probability": 31.8451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.295946, "high": 0.305649, "low": 0.291094, "close": 0.300798, "volume": 197100}, "trend_line": 0.320042, "activity_lines": {"activity_5": 0.296269, "activity_10": 0.295681, "activity_20": 0.299065, "activity_30": 0.308591}, "trend_signal": 0, "fair_value": 0.412504, "relative_strength": 1.07609, "rate_of_change": -0.20175310035579916, "market_dynamics": -0.617912, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.295946, "high": 0.300798, "low": 0.291094, "close": 0.291094, "volume": 128600}, "trend_line": 0.318748, "activity_lines": {"activity_5": 0.294976, "activity_10": 0.294887, "activity_20": 0.297702, "activity_30": 0.306724}, "trend_signal": 0, "fair_value": 0.409958, "relative_strength": -2.343135, "rate_of_change": -0.40432193274633244, "market_dynamics": -0.360376, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.291094, "high": 0.36872, "low": 0.291094, "close": 0.359016, "volume": 3304000}, "trend_line": 0.31988, "activity_lines": {"activity_5": 0.316322, "activity_10": 0.306443, "activity_20": 0.303015, "activity_30": 0.309322}, "trend_signal": 0, "fair_value": 0.407088, "relative_strength": 16.900012, "rate_of_change": 0.35513948322813693, "market_dynamics": 0.136866, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.359016, "high": 0.359016, "low": 0.320204, "close": 0.329907, "volume": 882800}, "trend_line": 0.31988, "activity_lines": {"activity_5": 0.323438, "activity_10": 0.311559, "activity_20": 0.305372, "activity_30": 0.309969}, "trend_signal": 0, "fair_value": 0.402249, "relative_strength": 7.535417, "rate_of_change": 0.0, "market_dynamics": 0.547253, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.320204, "high": 0.334759, "low": 0.310501, "close": 0.325055, "volume": 310100}, "trend_line": 0.319395, "activity_lines": {"activity_5": 0.326996, "activity_10": 0.315264, "activity_20": 0.307266, "activity_30": 0.310302}, "trend_signal": 0, "fair_value": 0.400213, "relative_strength": 4.808133, "rate_of_change": -0.15161935725897624, "market_dynamics": 0.706313, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.320204, "high": 0.33961, "low": 0.315352, "close": 0.334759, "volume": 139000}, "trend_line": 0.319395, "activity_lines": {"activity_5": 0.331524, "activity_10": 0.320292, "activity_20": 0.310108, "activity_30": 0.311294}, "trend_signal": 0, "fair_value": 0.39672, "relative_strength": 8.336407, "rate_of_change": 0.0, "market_dynamics": 0.983043, "expectation": {"probability": 30.0631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325055, "high": 0.33961, "low": 0.310501, "close": 0.310501, "volume": 317800}, "trend_line": 0.317293, "activity_lines": {"activity_5": 0.325702, "activity_10": 0.320116, "activity_20": 0.310524, "activity_30": 0.31072}, "trend_signal": 0, "fair_value": 0.394299, "relative_strength": 0.413996, "rate_of_change": -0.6581192567197336, "market_dynamics": 0.748089, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.310501, "high": 0.320204, "low": 0.295946, "close": 0.300798, "volume": 608200}, "trend_line": 0.314544, "activity_lines": {"activity_5": 0.315353, "activity_10": 0.317822, "activity_20": 0.310062, "activity_30": 0.309656}, "trend_signal": 0, "fair_value": 0.39161, "relative_strength": -4.120592, "rate_of_change": -0.866391631709493, "market_dynamics": 0.558936, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.300798, "high": 0.310501, "low": 0.300798, "close": 0.300798, "volume": 367800}, "trend_line": 0.31228, "activity_lines": {"activity_5": 0.308884, "activity_10": 0.315352, "activity_20": 0.309646, "activity_30": 0.308769}, "trend_signal": 0, "fair_value": 0.389156, "relative_strength": -3.743216, "rate_of_change": -0.7197721145531272, "market_dynamics": 0.3917, "expectation": {"probability": 31.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.300798, "high": 0.310501, "low": 0.291094, "close": 0.300798, "volume": 317000}, "trend_line": 0.310662, "activity_lines": {"activity_5": 0.304356, "activity_10": 0.312883, "activity_20": 0.309253, "activity_30": 0.308028}, "trend_signal": 0, "fair_value": 0.386731, "relative_strength": -4.128506, "rate_of_change": -0.5181247598309237, "market_dynamics": 0.195147, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.291094, "high": 0.300798, "low": 0.291094, "close": 0.291094, "volume": 476800}, "trend_line": 0.308398, "activity_lines": {"activity_5": 0.29821, "activity_10": 0.308472, "activity_20": 0.307936, "activity_30": 0.306766}, "trend_signal": 0, "fair_value": 0.384389, "relative_strength": -6.678148, "rate_of_change": -0.7287663119403044, "market_dynamics": 0.04299, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295946, "high": 0.295946, "low": 0.291094, "close": 0.295946, "volume": 216500}, "trend_line": 0.307105, "activity_lines": {"activity_5": 0.296593, "activity_10": 0.30512, "activity_20": 0.307082, "activity_30": 0.305962}, "trend_signal": 0, "fair_value": 0.381962, "relative_strength": -3.547286, "rate_of_change": -0.41926341934772227, "market_dynamics": -0.091997, "expectation": {"probability": 28.9837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295946, "high": 0.295946, "low": 0.286243, "close": 0.291094, "volume": 240300}, "trend_line": 0.306134, "activity_lines": {"activity_5": 0.294329, "activity_10": 0.300798, "activity_20": 0.305742, "activity_30": 0.304929}, "trend_signal": 0, "fair_value": 0.379621, "relative_strength": -4.791876, "rate_of_change": -0.31617850572279826, "market_dynamics": -0.243389, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.291094, "high": 0.291094, "low": 0.286243, "close": 0.291094, "volume": 363000}, "trend_line": 0.304841, "activity_lines": {"activity_5": 0.292711, "activity_10": 0.29771, "activity_20": 0.304425, "activity_30": 0.303959}, "trend_signal": 0, "fair_value": 0.376987, "relative_strength": -6.678389, "rate_of_change": -0.42236406279604494, "market_dynamics": -0.378748, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.291094, "high": 0.291094, "low": 0.286243, "close": 0.291094, "volume": 631200}, "trend_line": 0.303547, "activity_lines": {"activity_5": 0.291741, "activity_10": 0.295328, "activity_20": 0.303154, "activity_30": 0.303072}, "trend_signal": 0, "fair_value": 0.374734, "relative_strength": -6.667674, "rate_of_change": -0.42448358324502344, "market_dynamics": -0.458878, "expectation": {"probability": 29.5867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.286243, "high": 0.291094, "low": 0.286243, "close": 0.291094, "volume": 556400}, "trend_line": 0.3029, "activity_lines": {"activity_5": 0.291417, "activity_10": 0.293564, "activity_20": 0.301929, "activity_30": 0.302269}, "trend_signal": 0, "fair_value": 0.372685, "relative_strength": -6.831736, "rate_of_change": -0.21314656379407756, "market_dynamics": -0.513343, "expectation": {"probability": 29.6513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.286243, "high": 0.295946, "low": 0.286243, "close": 0.291094, "volume": 777900}, "trend_line": 0.30193, "activity_lines": {"activity_5": 0.291094, "activity_10": 0.292594, "activity_20": 0.300705, "activity_30": 0.301507}, "trend_signal": 0, "fair_value": 0.370402, "relative_strength": -7.490101, "rate_of_change": -0.32023770221195985, "market_dynamics": -0.501047, "expectation": {"probability": 28.9788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.291094, "high": 0.310501, "low": 0.291094, "close": 0.295946, "volume": 853300}, "trend_line": 0.301444, "activity_lines": {"activity_5": 0.292711, "activity_10": 0.292858, "activity_20": 0.299943, "activity_30": 0.301121}, "trend_signal": 0, "fair_value": 0.368325, "relative_strength": -5.794945, "rate_of_change": -0.1609644619613773, "market_dynamics": -0.43415, "expectation": {"probability": 28.4577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.300798, "high": 0.329907, "low": 0.300798, "close": 0.315352, "volume": 942100}, "trend_line": 0.301768, "activity_lines": {"activity_5": 0.300474, "activity_10": 0.29674, "activity_20": 0.301005, "activity_30": 0.302018}, "trend_signal": 0, "fair_value": 0.366431, "relative_strength": -0.922078, "rate_of_change": 0.10748265017714433, "market_dynamics": -0.166219, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.310501, "high": 0.320204, "low": 0.300798, "close": 0.315352, "volume": 2351500}, "trend_line": 0.302253, "activity_lines": {"activity_5": 0.306619, "activity_10": 0.300356, "activity_20": 0.301999, "activity_30": 0.302895}, "trend_signal": 0, "fair_value": 0.364713, "relative_strength": -0.69656, "rate_of_change": 0.1607194931205473, "market_dynamics": 0.143262, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.310501, "high": 0.315352, "low": 0.286243, "close": 0.291094, "volume": 884900}, "trend_line": 0.302253, "activity_lines": {"activity_5": 0.303061, "activity_10": 0.299298, "activity_20": 0.300566, "activity_30": 0.302175}, "trend_signal": 0, "fair_value": 0.362927, "relative_strength": -8.384237, "rate_of_change": 0.0, "market_dynamics": 0.225633, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.291094, "high": 0.295946, "low": 0.291094, "close": 0.295946, "volume": 1038000}, "trend_line": 0.302415, "activity_lines": {"activity_5": 0.301121, "activity_10": 0.299121, "activity_20": 0.299642, "activity_30": 0.301768}, "trend_signal": 0, "fair_value": 0.361212, "relative_strength": -5.829886, "rate_of_change": 0.05359748290339401, "market_dynamics": 0.351886, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.291094, "high": 0.315676, "low": 0.286243, "close": 0.305811, "volume": 1819900}, "trend_line": 0.302744, "activity_lines": {"activity_5": 0.302145, "activity_10": 0.300739, "activity_20": 0.299635, "activity_30": 0.301987}, "trend_signal": 0, "fair_value": 0.359708, "relative_strength": -3.990356, "rate_of_change": 0.10879089992230007, "market_dynamics": 0.445033, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.310743, "high": 0.355135, "low": 0.310743, "close": 0.320608, "volume": 2497700}, "trend_line": 0.303404, "activity_lines": {"activity_5": 0.307444, "activity_10": 0.304779, "activity_20": 0.301289, "activity_30": 0.303139}, "trend_signal": 0, "fair_value": 0.358328, "relative_strength": 1.242926, "rate_of_change": 0.21800597204238362, "market_dynamics": 0.612206, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315676, "high": 0.315676, "low": 0.305811, "close": 0.310743, "volume": 1039600}, "trend_line": 0.303735, "activity_lines": {"activity_5": 0.309104, "activity_10": 0.306488, "activity_20": 0.302049, "activity_30": 0.303613}, "trend_signal": 0, "fair_value": 0.357093, "relative_strength": -1.858775, "rate_of_change": 0.10909546347443348, "market_dynamics": 0.852325, "expectation": {"probability": 35.6586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.310743, "high": 0.325541, "low": 0.305811, "close": 0.315676, "volume": 1851700}, "trend_line": 0.304555, "activity_lines": {"activity_5": 0.312716, "activity_10": 0.308738, "activity_20": 0.303347, "activity_30": 0.304383}, "trend_signal": 0, "fair_value": 0.355445, "relative_strength": -2.417501, "rate_of_change": 0.2699721796961308, "market_dynamics": 1.072335, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315676, "high": 0.335405, "low": 0.310743, "close": 0.310743, "volume": 1167800}, "trend_line": 0.30521, "activity_lines": {"activity_5": 0.313045, "activity_10": 0.309643, "activity_20": 0.304266, "activity_30": 0.304783}, "trend_signal": 0, "fair_value": 0.353943, "relative_strength": -3.769792, "rate_of_change": 0.2150678859319207, "market_dynamics": 1.010752, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305811, "high": 0.315676, "low": 0.300878, "close": 0.310743, "volume": 1072900}, "trend_line": 0.305865, "activity_lines": {"activity_5": 0.312387, "activity_10": 0.310192, "activity_20": 0.305183, "activity_30": 0.305139}, "trend_signal": 0, "fair_value": 0.3525, "relative_strength": -3.586907, "rate_of_change": 0.21460633662069287, "market_dynamics": 0.803834, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.310743, "high": 0.310743, "low": 0.300878, "close": 0.300878, "volume": 1247600}, "trend_line": 0.305867, "activity_lines": {"activity_5": 0.308112, "activity_10": 0.308678, "activity_20": 0.305114, "activity_30": 0.304818}, "trend_signal": 0, "fair_value": 0.351201, "relative_strength": -7.47374, "rate_of_change": 0.000653883249146519, "market_dynamics": 0.65573, "expectation": {"probability": 34.8989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.300878, "high": 0.305811, "low": 0.295946, "close": 0.295946, "volume": 687600}, "trend_line": 0.306029, "activity_lines": {"activity_5": 0.303509, "activity_10": 0.30653, "activity_20": 0.304574, "activity_30": 0.304178}, "trend_signal": 0, "fair_value": 0.349901, "relative_strength": -9.106455, "rate_of_change": 0.052964196856802294, "market_dynamics": 0.304154, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295946, "high": 0.305811, "low": 0.295946, "close": 0.305811, "volume": 1838600}, "trend_line": 0.306196, "activity_lines": {"activity_5": 0.30318, "activity_10": 0.306528, "activity_20": 0.304997, "activity_30": 0.304164}, "trend_signal": 0, "fair_value": 0.348723, "relative_strength": -5.404288, "rate_of_change": 0.054569991732818866, "market_dynamics": 0.234921, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305811, "high": 0.310743, "low": 0.295946, "close": 0.300878, "volume": 1190900}, "trend_line": 0.306522, "activity_lines": {"activity_5": 0.301865, "activity_10": 0.305362, "activity_20": 0.304881, "activity_30": 0.303821}, "trend_signal": 0, "fair_value": 0.347542, "relative_strength": -7.886944, "rate_of_change": 0.1064677526812868, "market_dynamics": 0.044314, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.300878, "high": 0.310743, "low": 0.295946, "close": 0.305811, "volume": 575600}, "trend_line": 0.304749, "activity_lines": {"activity_5": 0.302851, "activity_10": 0.305004, "activity_20": 0.30521, "activity_30": 0.303775}, "trend_signal": 0, "fair_value": 0.346601, "relative_strength": -6.904994, "rate_of_change": -0.5784250396382721, "market_dynamics": -0.120062, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.300878, "high": 0.305811, "low": 0.291014, "close": 0.295946, "volume": 2382700}, "trend_line": 0.303617, "activity_lines": {"activity_5": 0.300878, "activity_10": 0.302851, "activity_20": 0.30453, "activity_30": 0.303207}, "trend_signal": 0, "fair_value": 0.345656, "relative_strength": -8.945654, "rate_of_change": -0.3714532287226427, "market_dynamics": -0.122376, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.291014, "high": 0.295946, "low": 0.281149, "close": 0.286081, "volume": 1906700}, "trend_line": 0.302318, "activity_lines": {"activity_5": 0.295946, "activity_10": 0.299354, "activity_20": 0.302888, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.344617, "relative_strength": -11.783736, "rate_of_change": -0.42784165577027966, "market_dynamics": -0.393076, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.286081, "high": 0.291014, "low": 0.281149, "close": 0.286081, "volume": 2859400}, "trend_line": 0.300695, "activity_lines": {"activity_5": 0.291671, "activity_10": 0.296305, "activity_20": 0.301269, "activity_30": 0.301028}, "trend_signal": 0, "fair_value": 0.343609, "relative_strength": -12.123693, "rate_of_change": -0.536851924132862, "market_dynamics": -0.477209, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.291014, "high": 0.300878, "low": 0.286081, "close": 0.295946, "volume": 1834800}, "trend_line": 0.30021, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295587, "activity_20": 0.300614, "activity_30": 0.300721}, "trend_signal": 0, "fair_value": 0.342634, "relative_strength": -8.108727, "rate_of_change": -0.16129300453948794, "market_dynamics": -0.503179, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.291014, "high": 0.295946, "low": 0.291014, "close": 0.291014, "volume": 434000}, "trend_line": 0.299884, "activity_lines": {"activity_5": 0.291014, "activity_10": 0.294242, "activity_20": 0.299466, "activity_30": 0.300128}, "trend_signal": 0, "fair_value": 0.341627, "relative_strength": -9.026941, "rate_of_change": -0.10859065320941773, "market_dynamics": -0.731798, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.291014, "high": 0.291014, "low": 0.286081, "close": 0.291014, "volume": 2128800}, "trend_line": 0.299558, "activity_lines": {"activity_5": 0.291014, "activity_10": 0.293256, "activity_20": 0.298341, "activity_30": 0.299556}, "trend_signal": 0, "fair_value": 0.340265, "relative_strength": -9.838591, "rate_of_change": -0.10870870069760073, "market_dynamics": -0.699015, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.291014, "high": 0.295946, "low": 0.286081, "close": 0.295946, "volume": 974000}, "trend_line": 0.299396, "activity_lines": {"activity_5": 0.292987, "activity_10": 0.293345, "activity_20": 0.297802, "activity_30": 0.299323}, "trend_signal": 0, "fair_value": 0.338787, "relative_strength": -7.843493, "rate_of_change": -0.054079677391355094, "market_dynamics": -0.748344, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.286081, "high": 0.295946, "low": 0.281149, "close": 0.286081, "volume": 1828000}, "trend_line": 0.299229, "activity_lines": {"activity_5": 0.291014, "activity_10": 0.291641, "activity_20": 0.296416, "activity_30": 0.298464}, "trend_signal": 0, "fair_value": 0.337245, "relative_strength": -10.465613, "rate_of_change": -0.05577896832288097, "market_dynamics": -0.824504, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.286081, "high": 0.291014, "low": 0.286081, "close": 0.291014, "volume": 1159200}, "trend_line": 0.299064, "activity_lines": {"activity_5": 0.290685, "activity_10": 0.291193, "activity_20": 0.295523, "activity_30": 0.297934}, "trend_signal": 0, "fair_value": 0.335558, "relative_strength": -10.285712, "rate_of_change": -0.05514171420551692, "market_dynamics": -0.72033, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.286081, "high": 0.295946, "low": 0.286081, "close": 0.295946, "volume": 1222500}, "trend_line": 0.299226, "activity_lines": {"activity_5": 0.292329, "activity_10": 0.291821, "activity_20": 0.295124, "activity_30": 0.297733}, "trend_signal": 0, "fair_value": 0.334257, "relative_strength": -9.44772, "rate_of_change": 0.05416900730278318, "market_dynamics": -0.615666, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.291014, "high": 0.335405, "low": 0.291014, "close": 0.330473, "volume": 3725900}, "trend_line": 0.300539, "activity_lines": {"activity_5": 0.305153, "activity_10": 0.298906, "activity_20": 0.29806, "activity_30": 0.299749}, "trend_signal": 0, "fair_value": 0.333266, "relative_strength": 0.399064, "rate_of_change": 0.4387987674867855, "market_dynamics": -0.07383, "expectation": {"probability": 31.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325541, "high": 0.443919, "low": 0.325541, "close": 0.360068, "volume": 15416700}, "trend_line": 0.302838, "activity_lines": {"activity_5": 0.325212, "activity_10": 0.310743, "activity_20": 0.303768, "activity_30": 0.303589}, "trend_signal": 1, "fair_value": 0.332465, "relative_strength": 8.15348, "rate_of_change": 0.7649589570737892, "market_dynamics": 0.557925, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.369932, "high": 0.379797, "low": 0.340338, "close": 0.355135, "volume": 5552600}, "trend_line": 0.304973, "activity_lines": {"activity_5": 0.339351, "activity_10": 0.320339, "activity_20": 0.30877, "activity_30": 0.306963}, "trend_signal": 1, "fair_value": 0.331663, "relative_strength": 6.439919, "rate_of_change": 0.7049973913445466, "market_dynamics": 1.134134, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355135, "high": 0.369932, "low": 0.330473, "close": 0.34527, "volume": 9633300}, "trend_line": 0.306778, "activity_lines": {"activity_5": 0.345599, "activity_10": 0.326886, "activity_20": 0.312646, "activity_30": 0.309563}, "trend_signal": 1, "fair_value": 0.330885, "relative_strength": 4.970702, "rate_of_change": 0.5918556724693664, "market_dynamics": 1.538868, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.350203, "high": 0.399527, "low": 0.350203, "close": 0.399527, "volume": 11985700}, "trend_line": 0.310231, "activity_lines": {"activity_5": 0.366315, "activity_10": 0.342401, "activity_20": 0.321524, "activity_30": 0.315547}, "trend_signal": 1, "fair_value": 0.330426, "relative_strength": 19.481084, "rate_of_change": 1.1255696301560032, "market_dynamics": 1.599878, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.394595, "high": 0.409392, "low": 0.369932, "close": 0.389662, "volume": 8902700}, "trend_line": 0.312708, "activity_lines": {"activity_5": 0.376838, "activity_10": 0.354149, "activity_20": 0.32904, "activity_30": 0.320671}, "trend_signal": 1, "fair_value": 0.329934, "relative_strength": 16.93817, "rate_of_change": 0.7984372935006518, "market_dynamics": 1.562516, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.389662, "high": 0.414324, "low": 0.38473, "close": 0.389662, "volume": 8398500}, "trend_line": 0.315185, "activity_lines": {"activity_5": 0.383414, "activity_10": 0.364103, "activity_20": 0.336134, "activity_30": 0.325636}, "trend_signal": 1, "fair_value": 0.32953, "relative_strength": 17.794099, "rate_of_change": 0.7921127697404631, "market_dynamics": 1.536928, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.389662, "high": 0.414324, "low": 0.379797, "close": 0.394595, "volume": 5949100}, "trend_line": 0.318635, "activity_lines": {"activity_5": 0.389662, "activity_10": 0.373251, "activity_20": 0.34325, "activity_30": 0.330759}, "trend_signal": 1, "fair_value": 0.329306, "relative_strength": 18.980033, "rate_of_change": 1.0945952377175339, "market_dynamics": 1.474379, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38473, "high": 0.394595, "low": 0.374865, "close": 0.389662, "volume": 8927200}, "trend_line": 0.321759, "activity_lines": {"activity_5": 0.391635, "activity_10": 0.379528, "activity_20": 0.349475, "activity_30": 0.335342}, "trend_signal": 1, "fair_value": 0.32902, "relative_strength": 15.640137, "rate_of_change": 0.9804321559150802, "market_dynamics": 1.382652, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.389662, "high": 0.394595, "low": 0.38473, "close": 0.38473, "volume": 5557700}, "trend_line": 0.32439, "activity_lines": {"activity_5": 0.389005, "activity_10": 0.383116, "activity_20": 0.354806, "activity_30": 0.339404}, "trend_signal": 1, "fair_value": 0.328644, "relative_strength": 13.353002, "rate_of_change": 0.8176927451912749, "market_dynamics": 1.223189, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38473, "high": 0.394595, "low": 0.374865, "close": 0.389662, "volume": 7697800}, "trend_line": 0.326691, "activity_lines": {"activity_5": 0.389005, "activity_10": 0.385985, "activity_20": 0.360232, "activity_30": 0.343616}, "trend_signal": 1, "fair_value": 0.328299, "relative_strength": 13.245032, "rate_of_change": 0.7093313603995183, "market_dynamics": 1.104863, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.389662, "high": 0.389662, "low": 0.369932, "close": 0.379797, "volume": 7057700}, "trend_line": 0.328993, "activity_lines": {"activity_5": 0.385716, "activity_10": 0.385985, "activity_20": 0.364272, "activity_30": 0.347042}, "trend_signal": 1, "fair_value": 0.32801, "relative_strength": 12.121575, "rate_of_change": 0.7046413889577523, "market_dynamics": 0.963943, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.374865, "high": 0.458716, "low": 0.350203, "close": 0.369932, "volume": 39735400}, "trend_line": 0.330802, "activity_lines": {"activity_5": 0.379797, "activity_10": 0.383833, "activity_20": 0.366926, "activity_30": 0.349683}, "trend_signal": 1, "fair_value": 0.327687, "relative_strength": 9.319864, "rate_of_change": 0.5498597234591633, "market_dynamics": 0.818389, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.360068, "high": 0.374865, "low": 0.305811, "close": 0.355135, "volume": 16942100}, "trend_line": 0.332282, "activity_lines": {"activity_5": 0.37059, "activity_10": 0.378721, "activity_20": 0.367772, "activity_30": 0.351253}, "trend_signal": 1, "fair_value": 0.327298, "relative_strength": 5.938953, "rate_of_change": 0.4473975368951931, "market_dynamics": 0.571017, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.355135, "high": 0.365, "low": 0.325541, "close": 0.34527, "volume": 11133000}, "trend_line": 0.333432, "activity_lines": {"activity_5": 0.360396, "activity_10": 0.371636, "activity_20": 0.367396, "activity_30": 0.352091}, "trend_signal": 1, "fair_value": 0.326758, "relative_strength": 1.405018, "rate_of_change": 0.3460915728206717, "market_dynamics": 0.162942, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335405, "high": 0.350203, "low": 0.325541, "close": 0.34527, "volume": 10022700}, "trend_line": 0.334912, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.365538, "activity_20": 0.366761, "activity_30": 0.352854}, "trend_signal": 1, "fair_value": 0.326247, "relative_strength": 0.706826, "rate_of_change": 0.44386861488998697, "market_dynamics": -0.209272, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.340338, "high": 0.350203, "low": 0.320608, "close": 0.335405, "volume": 9563000}, "trend_line": 0.336227, "activity_lines": {"activity_5": 0.344941, "activity_10": 0.358453, "activity_20": 0.364929, "activity_30": 0.352886}, "trend_signal": 1, "fair_value": 0.325644, "relative_strength": -4.629456, "rate_of_change": 0.3926404548060418, "market_dynamics": -0.612441, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.330473, "high": 0.355135, "low": 0.330473, "close": 0.350203, "volume": 7705300}, "trend_line": 0.337707, "activity_lines": {"activity_5": 0.344941, "activity_10": 0.355045, "activity_20": 0.364319, "activity_30": 0.353788}, "trend_signal": 1, "fair_value": 0.325135, "relative_strength": 1.077805, "rate_of_change": 0.4401788077697452, "market_dynamics": -0.767505, "expectation": {"probability": 25.3606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.350203, "high": 0.355135, "low": 0.330473, "close": 0.350203, "volume": 11301700}, "trend_line": 0.339351, "activity_lines": {"activity_5": 0.346257, "activity_10": 0.352445, "activity_20": 0.363403, "activity_30": 0.354594}, "trend_signal": 1, "fair_value": 0.324745, "relative_strength": 1.083305, "rate_of_change": 0.48681253275769654, "market_dynamics": -0.793919, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.340338, "high": 0.360068, "low": 0.340338, "close": 0.355135, "volume": 9730900}, "trend_line": 0.340996, "activity_lines": {"activity_5": 0.349545, "activity_10": 0.351458, "activity_20": 0.362675, "activity_30": 0.355612}, "trend_signal": 1, "fair_value": 0.324504, "relative_strength": 1.370609, "rate_of_change": 0.4847488293831483, "market_dynamics": -0.771395, "expectation": {"probability": 25.7403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355135, "high": 0.355135, "low": 0.34527, "close": 0.350203, "volume": 7202900}, "trend_line": 0.342804, "activity_lines": {"activity_5": 0.350532, "activity_10": 0.350113, "activity_20": 0.361195, "activity_30": 0.356206}, "trend_signal": 1, "fair_value": 0.324292, "relative_strength": 0.45948, "rate_of_change": 0.530211498082082, "market_dynamics": -0.753793, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.350203, "high": 0.369932, "low": 0.350203, "close": 0.369932, "volume": 14603800}, "trend_line": 0.345599, "activity_lines": {"activity_5": 0.357766, "activity_10": 0.353072, "activity_20": 0.3615, "activity_30": 0.357957}, "trend_signal": 1, "fair_value": 0.324176, "relative_strength": 7.867435, "rate_of_change": 0.8153347102134142, "market_dynamics": -0.643327, "expectation": {"probability": 26.9519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369932, "high": 0.389662, "low": 0.365, "close": 0.379797, "volume": 15307300}, "trend_line": 0.348723, "activity_lines": {"activity_5": 0.365986, "activity_10": 0.358005, "activity_20": 0.362698, "activity_30": 0.360163}, "trend_signal": 1, "fair_value": 0.323975, "relative_strength": 10.189743, "rate_of_change": 0.9039378007459558, "market_dynamics": -0.443662, "expectation": {"probability": 28.9282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.374865, "high": 0.379797, "low": 0.365, "close": 0.374865, "volume": 7892900}, "trend_line": 0.351354, "activity_lines": {"activity_5": 0.37059, "activity_10": 0.361861, "activity_20": 0.363309, "activity_30": 0.36185}, "trend_signal": 1, "fair_value": 0.323802, "relative_strength": 7.684219, "rate_of_change": 0.7544670124998909, "market_dynamics": -0.306549, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.374865, "high": 0.389662, "low": 0.369932, "close": 0.38473, "volume": 27163200}, "trend_line": 0.354477, "activity_lines": {"activity_5": 0.376838, "activity_10": 0.367152, "activity_20": 0.364718, "activity_30": 0.364003}, "trend_signal": 1, "fair_value": 0.323752, "relative_strength": 12.043783, "rate_of_change": 0.8888471456138216, "market_dynamics": 0.043593, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38473, "high": 0.394595, "low": 0.355135, "close": 0.369932, "volume": 21781200}, "trend_line": 0.357108, "activity_lines": {"activity_5": 0.37618, "activity_10": 0.369036, "activity_20": 0.364789, "activity_30": 0.365}, "trend_signal": 1, "fair_value": 0.323606, "relative_strength": 8.402573, "rate_of_change": 0.7422202286749195, "market_dynamics": 0.172878, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.369932, "high": 0.38473, "low": 0.365, "close": 0.379797, "volume": 15581200}, "trend_line": 0.359903, "activity_lines": {"activity_5": 0.377495, "activity_10": 0.372264, "activity_20": 0.365892, "activity_30": 0.366464}, "trend_signal": 1, "fair_value": 0.323613, "relative_strength": 9.815863, "rate_of_change": 0.7826763892155851, "market_dynamics": 0.292304, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.379797, "high": 0.389662, "low": 0.379797, "close": 0.38473, "volume": 20240700}, "trend_line": 0.363191, "activity_lines": {"activity_5": 0.379797, "activity_10": 0.375582, "activity_20": 0.367513, "activity_30": 0.368065}, "trend_signal": 1, "fair_value": 0.323562, "relative_strength": 12.992271, "rate_of_change": 0.9135794922520828, "market_dynamics": 0.566992, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38473, "high": 0.409392, "low": 0.38473, "close": 0.404459, "volume": 19089900}, "trend_line": 0.366973, "activity_lines": {"activity_5": 0.388347, "activity_10": 0.38186, "activity_20": 0.37106, "activity_30": 0.370728}, "trend_signal": 1, "fair_value": 0.323697, "relative_strength": 18.585165, "rate_of_change": 1.0413253632386286, "market_dynamics": 0.709088, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.404459, "high": 0.419257, "low": 0.399527, "close": 0.419257, "volume": 19859900}, "trend_line": 0.371083, "activity_lines": {"activity_5": 0.399856, "activity_10": 0.389841, "activity_20": 0.375945, "activity_30": 0.374101}, "trend_signal": 1, "fair_value": 0.323957, "relative_strength": 21.886728, "rate_of_change": 1.1199734040379, "market_dynamics": 0.954245, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.419257, "high": 0.429122, "low": 0.414324, "close": 0.424189, "volume": 20349000}, "trend_line": 0.374207, "activity_lines": {"activity_5": 0.410707, "activity_10": 0.397554, "activity_20": 0.381136, "activity_30": 0.377527}, "trend_signal": 1, "fair_value": 0.324321, "relative_strength": 21.247608, "rate_of_change": 0.8418601768337584, "market_dynamics": 1.147143, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.424189, "high": 0.429122, "low": 0.34527, "close": 0.36, "volume": 17581800}, "trend_line": 0.374205, "activity_lines": {"activity_5": 0.396545, "activity_10": 0.392251, "activity_20": 0.380049, "activity_30": 0.376611}, "trend_signal": 1, "fair_value": 0.324243, "relative_strength": 3.054007, "rate_of_change": -0.0005344635455782495, "market_dynamics": 0.91936, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 18906700}, "trend_line": 0.374367, "activity_lines": {"activity_5": 0.383703, "activity_10": 0.387128, "activity_20": 0.379057, "activity_30": 0.375694}, "trend_signal": 1, "fair_value": 0.324135, "relative_strength": 4.12366, "rate_of_change": 0.0432917785705684, "market_dynamics": 0.605095, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 14646200}, "trend_line": 0.375358, "activity_lines": {"activity_5": 0.377509, "activity_10": 0.385092, "activity_20": 0.37954, "activity_30": 0.375735}, "trend_signal": 1, "fair_value": 0.324123, "relative_strength": 5.858765, "rate_of_change": 0.2647135030598369, "market_dynamics": 0.23233, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 13335900}, "trend_line": 0.37454, "activity_lines": {"activity_5": 0.373279, "activity_10": 0.383054, "activity_20": 0.379929, "activity_30": 0.375712}, "trend_signal": 0, "fair_value": 0.32408, "relative_strength": 5.605615, "rate_of_change": -0.21792528732571065, "market_dynamics": -0.201802, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 18198000}, "trend_line": 0.374552, "activity_lines": {"activity_5": 0.377, "activity_10": 0.38392, "activity_20": 0.381604, "activity_30": 0.376709}, "trend_signal": 1, "fair_value": 0.324225, "relative_strength": 11.345275, "rate_of_change": 0.0032039301543258405, "market_dynamics": -0.234637, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 20360700}, "trend_line": 0.37423, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382603, "activity_20": 0.382115, "activity_30": 0.377061}, "trend_signal": 1, "fair_value": 0.324396, "relative_strength": 10.635777, "rate_of_change": -0.08596937140904039, "market_dynamics": -0.285196, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 16638200}, "trend_line": 0.374243, "activity_lines": {"activity_5": 0.386, "activity_10": 0.38401, "activity_20": 0.383841, "activity_30": 0.378401}, "trend_signal": 1, "fair_value": 0.324663, "relative_strength": 13.978332, "rate_of_change": 0.0034737995350413503, "market_dynamics": -0.28731, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 14070000}, "trend_line": 0.374254, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.384321, "activity_20": 0.384878, "activity_30": 0.379417}, "trend_signal": 1, "fair_value": 0.324838, "relative_strength": 13.203385, "rate_of_change": 0.002939266733107432, "market_dynamics": -0.299494, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 17812600}, "trend_line": 0.37393, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382167, "activity_20": 0.384297, "activity_30": 0.379466}, "trend_signal": 1, "fair_value": 0.324916, "relative_strength": 6.214634, "rate_of_change": -0.08657222100498352, "market_dynamics": -0.396884, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 19822900}, "trend_line": 0.373108, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.379, "activity_20": 0.382669, "activity_30": 0.378889}, "trend_signal": 1, "fair_value": 0.324961, "relative_strength": 3.04159, "rate_of_change": -0.219827240392584, "market_dynamics": -0.478322, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 23968100}, "trend_line": 0.372781, "activity_lines": {"activity_5": 0.374, "activity_10": 0.377818, "activity_20": 0.381447, "activity_30": 0.378689}, "trend_signal": 1, "fair_value": 0.325068, "relative_strength": 4.174201, "rate_of_change": -0.08764218403251116, "market_dynamics": -0.493639, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 18810600}, "trend_line": 0.372784, "activity_lines": {"activity_5": 0.371, "activity_10": 0.376455, "activity_20": 0.380224, "activity_30": 0.378509}, "trend_signal": 0, "fair_value": 0.325296, "relative_strength": 4.870157, "rate_of_change": 0.000804762045284163, "market_dynamics": -0.548783, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 29314900}, "trend_line": 0.373279, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.374909, "activity_20": 0.379048, "activity_30": 0.37833}, "trend_signal": 0, "fair_value": 0.325554, "relative_strength": 6.242822, "rate_of_change": 0.1327846688699148, "market_dynamics": -0.540357, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 20534400}, "trend_line": 0.374104, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373455, "activity_20": 0.377895, "activity_30": 0.378118}, "trend_signal": 0, "fair_value": 0.325872, "relative_strength": 8.151722, "rate_of_change": 0.22101430833236388, "market_dynamics": -0.623168, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 15960000}, "trend_line": 0.374928, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372091, "activity_20": 0.376812, "activity_30": 0.377854}, "trend_signal": 0, "fair_value": 0.32613, "relative_strength": 8.13763, "rate_of_change": 0.22025960695421365, "market_dynamics": -0.70076, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 34412100}, "trend_line": 0.376081, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371091, "activity_20": 0.375729, "activity_30": 0.377536}, "trend_signal": 0, "fair_value": 0.326297, "relative_strength": 7.053708, "rate_of_change": 0.30752571160329856, "market_dynamics": -0.547809, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 13673000}, "trend_line": 0.376574, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.369364, "activity_20": 0.374217, "activity_30": 0.376821}, "trend_signal": 0, "fair_value": 0.326493, "relative_strength": 5.779884, "rate_of_change": 0.1310887814061389, "market_dynamics": -0.743032, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 16300000}, "trend_line": 0.377234, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369091, "activity_20": 0.373274, "activity_30": 0.376397}, "trend_signal": 0, "fair_value": 0.32672, "relative_strength": 10.281329, "rate_of_change": 0.17526435707191518, "market_dynamics": -0.729221, "expectation": {"probability": 31.5816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 28026000}, "trend_line": 0.377896, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370091, "activity_20": 0.372972, "activity_30": 0.376252}, "trend_signal": 0, "fair_value": 0.32698, "relative_strength": 7.857198, "rate_of_change": 0.17548789345605006, "market_dynamics": -0.673739, "expectation": {"probability": 32.7577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 19288300}, "trend_line": 0.378556, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370182, "activity_20": 0.372405, "activity_30": 0.375743}, "trend_signal": 0, "fair_value": 0.327268, "relative_strength": 5.201004, "rate_of_change": 0.17465122679255507, "market_dynamics": -0.843247, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 20692200}, "trend_line": 0.378559, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370182, "activity_20": 0.372095, "activity_30": 0.375191}, "trend_signal": 0, "fair_value": 0.327556, "relative_strength": 2.476494, "rate_of_change": 0.0007924851276892308, "market_dynamics": -0.779611, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 23821900}, "trend_line": 0.378232, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370182, "activity_20": 0.371738, "activity_30": 0.374639}, "trend_signal": 0, "fair_value": 0.327875, "relative_strength": 1.936164, "rate_of_change": -0.08638019436863638, "market_dynamics": -0.725687, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 15185700}, "trend_line": 0.37807, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.370182, "activity_20": 0.371333, "activity_30": 0.374108}, "trend_signal": 0, "fair_value": 0.328193, "relative_strength": 0.194494, "rate_of_change": -0.04283085513652876, "market_dynamics": -0.739482, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 23167300}, "trend_line": 0.377579, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370182, "activity_20": 0.370952, "activity_30": 0.373587}, "trend_signal": 0, "fair_value": 0.328542, "relative_strength": 2.386189, "rate_of_change": -0.12987012987013494, "market_dynamics": -0.47023, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 24209400}, "trend_line": 0.377748, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.371091, "activity_20": 0.371071, "activity_30": 0.373421}, "trend_signal": 0, "fair_value": 0.328892, "relative_strength": 5.350704, "rate_of_change": 0.0447588451688189, "market_dynamics": -0.066823, "expectation": {"probability": 32.4951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 22133600}, "trend_line": 0.377421, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371, "activity_20": 0.370786, "activity_30": 0.372921}, "trend_signal": 0, "fair_value": 0.32921, "relative_strength": 3.393003, "rate_of_change": -0.08656564693922038, "market_dynamics": 0.116899, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 25198100}, "trend_line": 0.376764, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.37, "activity_20": 0.370071, "activity_30": 0.372119}, "trend_signal": 0, "fair_value": 0.329617, "relative_strength": 1.923727, "rate_of_change": -0.1740761642833914, "market_dynamics": 0.155301, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 33197800}, "trend_line": 0.376115, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372636, "activity_20": 0.371405, "activity_30": 0.372651}, "trend_signal": 0, "fair_value": 0.330122, "relative_strength": 8.509239, "rate_of_change": -0.17225637268953792, "market_dynamics": 0.394002, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.24, "close": 0.285, "volume": 20336600}, "trend_line": 0.37164, "activity_lines": {"activity_5": 0.345, "activity_10": 0.356818, "activity_20": 0.363238, "activity_30": 0.366772}, "trend_signal": 0, "fair_value": 0.329896, "relative_strength": -20.612441, "rate_of_change": -1.1897956741953795, "market_dynamics": -0.139511, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.225, "close": 0.245, "volume": 29321800}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.335364, "activity_20": 0.35169, "activity_30": 0.358602}, "trend_signal": 0, "fair_value": 0.329534, "relative_strength": -32.259552, "rate_of_change": -1.607200516628997, "market_dynamics": -0.441054, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 2076800}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.319818, "activity_20": 0.342619, "activity_30": 0.352108}, "trend_signal": 0, "fair_value": 0.329239, "relative_strength": -25.657236, "rate_of_change": -0.8660885450423557, "market_dynamics": -0.740367, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 559600}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.305273, "activity_20": 0.333571, "activity_30": 0.345495}, "trend_signal": 0, "fair_value": 0.329034, "relative_strength": -26.157561, "rate_of_change": -0.919448275862062, "market_dynamics": -1.418515, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 212800}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.29, "activity_20": 0.323619, "activity_30": 0.338129}, "trend_signal": 0, "fair_value": 0.328671, "relative_strength": -30.336388, "rate_of_change": -1.206681014681194, "market_dynamics": -1.4146, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 2774700}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.273364, "activity_20": 0.312357, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.328181, "relative_strength": -35.558152, "rate_of_change": -1.4091135830094732, "market_dynamics": -1.502939, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 10882700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.259364, "activity_20": 0.301786, "activity_30": 0.321699}, "trend_signal": 0, "fair_value": 0.327751, "relative_strength": -36.115346, "rate_of_change": -1.572178725277491, "market_dynamics": -1.4703, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2716300}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.247182, "activity_20": 0.291429, "activity_30": 0.313677}, "trend_signal": 0, "fair_value": 0.327349, "relative_strength": -37.916597, "rate_of_change": -1.5487914315502658, "market_dynamics": -1.459761, "expectation": {"probability": 38.4857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1435600}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.235909, "activity_20": 0.280833, "activity_30": 0.305355}, "trend_signal": 0, "fair_value": 0.326823, "relative_strength": -41.121394, "rate_of_change": -1.8191740412979447, "market_dynamics": -1.440791, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 1686500}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.225636, "activity_20": 0.270024, "activity_30": 0.296785}, "trend_signal": 0, "fair_value": 0.326293, "relative_strength": -42.770546, "rate_of_change": -1.902756036811247, "market_dynamics": -1.419572, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 6241100}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.221455, "activity_20": 0.261452, "activity_30": 0.289591}, "trend_signal": 0, "fair_value": 0.32589, "relative_strength": -38.191399, "rate_of_change": -1.6333843797856147, "market_dynamics": -1.351307, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 3744600}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222182, "activity_20": 0.255548, "activity_30": 0.284032}, "trend_signal": 0, "fair_value": 0.325584, "relative_strength": -32.989126, "rate_of_change": -1.3494537109977067, "market_dynamics": -1.168044, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 10204600}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.231273, "activity_20": 0.254571, "activity_30": 0.281656}, "trend_signal": 0, "fair_value": 0.325567, "relative_strength": -19.797642, "rate_of_change": -0.9468710645671388, "market_dynamics": -0.745433, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.22, "close": 0.22, "volume": 36689000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.229182, "activity_20": 0.24831, "activity_30": 0.275602}, "trend_signal": 0, "fair_value": 0.325286, "relative_strength": -36.995897, "rate_of_change": -1.5932040288943323, "market_dynamics": -0.318757, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 6014700}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224182, "activity_20": 0.240857, "activity_30": 0.268581}, "trend_signal": 0, "fair_value": 0.324877, "relative_strength": -43.10714, "rate_of_change": -1.8346484993507832, "market_dynamics": -0.060847, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 3277200}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218182, "activity_20": 0.233262, "activity_30": 0.26128}, "trend_signal": 0, "fair_value": 0.324404, "relative_strength": -44.956953, "rate_of_change": -1.9791072247309256, "market_dynamics": 0.090691, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 1759100}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.212818, "activity_20": 0.226524, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.323961, "relative_strength": -43.885375, "rate_of_change": -2.019066720059766, "market_dynamics": -0.023315, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 928900}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.206273, "activity_20": 0.219714, "activity_30": 0.247194}, "trend_signal": 0, "fair_value": 0.323364, "relative_strength": -46.422439, "rate_of_change": -2.175383886223372, "market_dynamics": -0.160734, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1412800}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.188, "activity_10": 0.202273, "activity_20": 0.214762, "activity_30": 0.241075}, "trend_signal": 0, "fair_value": 0.32289, "relative_strength": -42.705575, "rate_of_change": -2.0478666446654628, "market_dynamics": -0.158073, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1046400}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.183, "activity_10": 0.195909, "activity_20": 0.209214, "activity_30": 0.234366}, "trend_signal": 0, "fair_value": 0.322261, "relative_strength": -46.929205, "rate_of_change": -2.329749103942654, "market_dynamics": -0.180629, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 440100}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.19, "activity_20": 0.204667, "activity_30": 0.228075}, "trend_signal": 0, "fair_value": 0.321631, "relative_strength": -46.465578, "rate_of_change": -2.4466055045871684, "market_dynamics": -0.177431, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 157800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184818, "activity_20": 0.200643, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.320941, "relative_strength": -45.434431, "rate_of_change": -2.4451441318421736, "market_dynamics": -0.148139, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 628100}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.179818, "activity_20": 0.196476, "activity_30": 0.216452}, "trend_signal": 0, "fair_value": 0.320007, "relative_strength": -45.734206, "rate_of_change": -2.57044032190273, "market_dynamics": -0.173557, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 395700}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176818, "activity_20": 0.192762, "activity_30": 0.211118}, "trend_signal": 0, "fair_value": 0.319044, "relative_strength": -45.28851, "rate_of_change": -2.6386508724922444, "market_dynamics": -0.149895, "expectation": {"probability": 32.9797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 1734200}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177455, "activity_20": 0.190905, "activity_30": 0.207183}, "trend_signal": 0, "fair_value": 0.318177, "relative_strength": -40.576125, "rate_of_change": -2.5069105691056937, "market_dynamics": -0.014249, "expectation": {"probability": 32.2566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.165, "close": 0.165, "volume": 18161300}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174727, "activity_20": 0.187429, "activity_30": 0.202355}, "trend_signal": 0, "fair_value": 0.31712, "relative_strength": -47.214882, "rate_of_change": -2.849065808291594, "market_dynamics": 0.033903, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1227800}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173364, "activity_20": 0.184714, "activity_30": 0.19829}, "trend_signal": 0, "fair_value": 0.316126, "relative_strength": -45.254973, "rate_of_change": -2.932618025751075, "market_dynamics": -0.035937, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 449900}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172364, "activity_20": 0.182262, "activity_30": 0.194667}, "trend_signal": 0, "fair_value": 0.315101, "relative_strength": -44.27157, "rate_of_change": -2.9478217423408393, "market_dynamics": -0.02717, "expectation": {"probability": 33.9832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 467100}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171545, "activity_20": 0.180048, "activity_30": 0.191473}, "trend_signal": 0, "fair_value": 0.314014, "relative_strength": -43.985305, "rate_of_change": -2.961275626423693, "market_dynamics": -0.050687, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 342100}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171091, "activity_20": 0.178024, "activity_30": 0.188699}, "trend_signal": 0, "fair_value": 0.312957, "relative_strength": -43.984404, "rate_of_change": -3.364788732394369, "market_dynamics": 0.058264, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 719200}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171636, "activity_20": 0.176619, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.311685, "relative_strength": -41.634531, "rate_of_change": -1.7810555158793657, "market_dynamics": 0.355204, "expectation": {"probability": 32.9902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 198200}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171273, "activity_20": 0.174929, "activity_30": 0.184634}, "trend_signal": 0, "fair_value": 0.310317, "relative_strength": -43.021757, "rate_of_change": -1.2366014235755598, "market_dynamics": 0.538915, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 168100}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.173548, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.309044, "relative_strength": -41.859316, "rate_of_change": -1.5861409246395262, "market_dynamics": 0.591555, "expectation": {"probability": 32.8605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 722000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.170727, "activity_20": 0.17269, "activity_30": 0.181011}, "trend_signal": 0, "fair_value": 0.307894, "relative_strength": -41.201704, "rate_of_change": -1.5267175572519098, "market_dynamics": 0.67554, "expectation": {"probability": 33.1154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 148500}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171364, "activity_20": 0.172548, "activity_30": 0.179817}, "trend_signal": 0, "fair_value": 0.306715, "relative_strength": -38.994484, "rate_of_change": -1.2056847545219647, "market_dynamics": 0.740767, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 738600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171273, "activity_20": 0.172048, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.305658, "relative_strength": -38.504801, "rate_of_change": -0.9593706026667795, "market_dynamics": 0.771637, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 585300}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169273, "activity_20": 0.17069, "activity_30": 0.176559}, "trend_signal": 0, "fair_value": 0.304631, "relative_strength": -41.144879, "rate_of_change": -1.1440160986198926, "market_dynamics": 0.75831, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1330900}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162909, "activity_20": 0.167095, "activity_30": 0.173194}, "trend_signal": 0, "fair_value": 0.303382, "relative_strength": -48.750379, "rate_of_change": -1.5141558073805763, "market_dynamics": 0.507539, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 443500}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.157182, "activity_20": 0.163714, "activity_30": 0.170011}, "trend_signal": 0, "fair_value": 0.302133, "relative_strength": -48.329208, "rate_of_change": -1.3562411505264942, "market_dynamics": 0.101156, "expectation": {"probability": 32.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 656200}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.139, "activity_10": 0.151182, "activity_20": 0.160119, "activity_30": 0.166667}, "trend_signal": 0, "fair_value": 0.300976, "relative_strength": -48.918408, "rate_of_change": -1.2830454317973095, "market_dynamics": -0.260673, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 372700}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.146818, "activity_20": 0.157214, "activity_30": 0.163796}, "trend_signal": 0, "fair_value": 0.299788, "relative_strength": -45.262197, "rate_of_change": -1.4857938718662969, "market_dynamics": -0.558817, "expectation": {"probability": 30.9041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 352800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.142273, "activity_20": 0.154024, "activity_30": 0.160774}, "trend_signal": 0, "fair_value": 0.298631, "relative_strength": -45.889346, "rate_of_change": -1.979268575435582, "market_dynamics": -0.731404, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 533100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138455, "activity_20": 0.151048, "activity_30": 0.157978}, "trend_signal": 0, "fair_value": 0.297505, "relative_strength": -44.715928, "rate_of_change": -2.8846209319633176, "market_dynamics": -0.76236, "expectation": {"probability": 32.0711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 312300}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134455, "activity_20": 0.147786, "activity_30": 0.155183}, "trend_signal": 0, "fair_value": 0.296378, "relative_strength": -46.335346, "rate_of_change": -1.8807958035560477, "market_dynamics": -0.821299, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 315000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131273, "activity_20": 0.144738, "activity_30": 0.152591}, "trend_signal": 0, "fair_value": 0.295314, "relative_strength": -45.08289, "rate_of_change": -1.5136195486991966, "market_dynamics": -0.85414, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 139900}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129, "activity_20": 0.141976, "activity_30": 0.150161}, "trend_signal": 0, "fair_value": 0.294249, "relative_strength": -44.547664, "rate_of_change": -1.3321694012922118, "market_dynamics": -0.846489, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 533700}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129364, "activity_20": 0.140357, "activity_30": 0.148516}, "trend_signal": 0, "fair_value": 0.293217, "relative_strength": -38.391584, "rate_of_change": -1.142056074766356, "market_dynamics": -0.685675, "expectation": {"probability": 30.1569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 390500}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131091, "activity_20": 0.139381, "activity_30": 0.147312}, "trend_signal": 0, "fair_value": 0.292187, "relative_strength": -33.463925, "rate_of_change": -0.840754536229967, "market_dynamics": -0.406424, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 524700}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.131818, "activity_20": 0.138071, "activity_30": 0.145871}, "trend_signal": 0, "fair_value": 0.291124, "relative_strength": -32.944205, "rate_of_change": -1.1650448411966983, "market_dynamics": -0.125325, "expectation": {"probability": 33.0126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca5cd74-576e-4101-ba02-c37d0daa516b/", "share_image": "https://sharemaestro.com/terminal/7ca5cd74-576e-4101-ba02-c37d0daa516b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}