{"ticker": {"uuid": "7ca5e59b-3fed-45f6-9065-2ee9bdfc3b74", "symbol": "002392", "name": "Beijing Lier High-temperature Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002392 rose 5.11%, moving from 7.63 to 8.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.90 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.39, "low": 7.96, "close": 8.02, "volume": 147163913}, "trend_line": 8.087, "activity_lines": {"activity_5": 9.128, "activity_10": 8.829455, "activity_20": 8.382571, "activity_30": 8.243204}, "trend_signal": 1, "fair_value": 5.21912, "relative_strength": -14.899424, "rate_of_change": -0.4145841714726075, "market_dynamics": 1.187225, "expectation": {"probability": 49.508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.555855, "high": 3.575233, "low": 3.488032, "close": 3.546166, "volume": 21946800}, "trend_line": 3.543905, "activity_lines": {"activity_5": 3.504826, "activity_10": 3.475172, "activity_20": 3.526511, "activity_30": 3.536436}, "trend_signal": 0, "fair_value": 4.184124, "relative_strength": 2.437328, "rate_of_change": -0.12743674873402036, "market_dynamics": -0.593552, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.546166, "high": 3.555855, "low": 3.478343, "close": 3.517099, "volume": 20110611}, "trend_line": 3.539061, "activity_lines": {"activity_5": 3.522267, "activity_10": 3.482395, "activity_20": 3.523789, "activity_30": 3.534706}, "trend_signal": 0, "fair_value": 4.183241, "relative_strength": 3.144637, "rate_of_change": -0.13668537954601753, "market_dynamics": -0.504449, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.5171, "high": 3.584922, "low": 3.488032, "close": 3.575233, "volume": 28933330}, "trend_line": 3.546812, "activity_lines": {"activity_5": 3.546166, "activity_10": 3.501597, "activity_20": 3.525958, "activity_30": 3.53704}, "trend_signal": 0, "fair_value": 4.182793, "relative_strength": 3.826546, "rate_of_change": 0.219012896358675, "market_dynamics": -0.380957, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.584922, "high": 3.61808, "low": 3.520294, "close": 3.569187, "volume": 25214500}, "trend_line": 3.550163, "activity_lines": {"activity_5": 3.555777, "activity_10": 3.519347, "activity_20": 3.527043, "activity_30": 3.538483}, "trend_signal": 0, "fair_value": 4.181689, "relative_strength": 5.437409, "rate_of_change": 0.09447921119021481, "market_dynamics": -0.337592, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.569187, "high": 3.598523, "low": 3.500736, "close": 3.559408, "volume": 20716193}, "trend_line": 3.549636, "activity_lines": {"activity_5": 3.558657, "activity_10": 3.53261, "activity_20": 3.52681, "activity_30": 3.53908}, "trend_signal": 0, "fair_value": 4.180707, "relative_strength": 0.310603, "rate_of_change": -0.014844388835102617, "market_dynamics": -0.146822, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54963, "high": 3.559408, "low": 3.383393, "close": 3.402951, "volume": 15522599}, "trend_line": 3.544216, "activity_lines": {"activity_5": 3.508501, "activity_10": 3.514896, "activity_20": 3.511706, "activity_30": 3.529616}, "trend_signal": 0, "fair_value": 4.178106, "relative_strength": -2.061076, "rate_of_change": -0.15269171261503942, "market_dynamics": -0.154813, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.402951, "high": 3.54963, "low": 3.3345, "close": 3.539851, "volume": 32430720}, "trend_line": 3.542714, "activity_lines": {"activity_5": 3.513526, "activity_10": 3.523092, "activity_20": 3.511014, "activity_30": 3.529335}, "trend_signal": 0, "fair_value": 4.175765, "relative_strength": 1.932008, "rate_of_change": -0.04237890692892003, "market_dynamics": 0.068926, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.539851, "high": 3.637637, "low": 3.539851, "close": 3.608301, "volume": 33133918}, "trend_line": 3.541878, "activity_lines": {"activity_5": 3.539851, "activity_10": 3.539795, "activity_20": 3.517702, "activity_30": 3.533566}, "trend_signal": 0, "fair_value": 4.174234, "relative_strength": 4.883335, "rate_of_change": -0.023597727617867513, "market_dynamics": 0.445987, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.598523, "high": 3.627858, "low": 3.569187, "close": 3.608301, "volume": 23609479}, "trend_line": 3.541365, "activity_lines": {"activity_5": 3.563971, "activity_10": 3.552551, "activity_20": 3.524878, "activity_30": 3.537851}, "trend_signal": 0, "fair_value": 4.172764, "relative_strength": 2.802962, "rate_of_change": -0.014483841623009254, "market_dynamics": 0.623023, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.588744, "high": 3.666973, "low": 3.539851, "close": 3.647415, "volume": 26389181}, "trend_line": 3.54474, "activity_lines": {"activity_5": 3.598522, "activity_10": 3.57076, "activity_20": 3.536406, "activity_30": 3.544693}, "trend_signal": 0, "fair_value": 4.17025, "relative_strength": 6.194835, "rate_of_change": 0.09530223515509212, "market_dynamics": 1.049852, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.657194, "high": 3.784316, "low": 3.61808, "close": 3.774537, "volume": 42957840}, "trend_line": 3.557197, "activity_lines": {"activity_5": 3.66958, "activity_10": 3.610241, "activity_20": 3.560574, "activity_30": 3.559519}, "trend_signal": 1, "fair_value": 4.166208, "relative_strength": 6.83313, "rate_of_change": 0.35142210712210037, "market_dynamics": 1.29879, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.784316, "high": 3.872323, "low": 3.774537, "close": 3.784316, "volume": 46382713}, "trend_line": 3.570626, "activity_lines": {"activity_5": 3.719125, "activity_10": 3.647348, "activity_20": 3.584909, "activity_30": 3.574172}, "trend_signal": 1, "fair_value": 4.161089, "relative_strength": 5.734183, "rate_of_change": 0.37751634222113406, "market_dynamics": 1.444389, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.794094, "high": 3.803873, "low": 3.637637, "close": 3.637637, "volume": 31927123}, "trend_line": 3.576259, "activity_lines": {"activity_5": 3.703479, "activity_10": 3.652927, "activity_20": 3.594371, "activity_30": 3.578495}, "trend_signal": 1, "fair_value": 4.1559, "relative_strength": 5.575531, "rate_of_change": 0.15775945170398692, "market_dynamics": 1.441758, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.657194, "high": 3.794094, "low": 3.588744, "close": 3.706087, "volume": 38214222}, "trend_line": 3.583527, "activity_lines": {"activity_5": 3.708695, "activity_10": 3.669817, "activity_20": 3.609962, "activity_30": 3.586871}, "trend_signal": 1, "fair_value": 4.149844, "relative_strength": 10.881671, "rate_of_change": 0.20322912853907604, "market_dynamics": 1.486575, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.706087, "high": 3.764758, "low": 3.490958, "close": 3.549629, "volume": 39664108}, "trend_line": 3.582997, "activity_lines": {"activity_5": 3.655238, "activity_10": 3.655772, "activity_20": 3.609292, "activity_30": 3.584684}, "trend_signal": 1, "fair_value": 4.143531, "relative_strength": 9.433394, "rate_of_change": -0.01478989833200418, "market_dynamics": 1.138422, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.715865, "high": 3.803873, "low": 3.530072, "close": 3.549629, "volume": 72137700}, "trend_line": 3.578268, "activity_lines": {"activity_5": 3.608301, "activity_10": 3.641904, "activity_20": 3.608005, "activity_30": 3.582531}, "trend_signal": 1, "fair_value": 4.136846, "relative_strength": 5.829841, "rate_of_change": -0.13198448114805023, "market_dynamics": 0.79701, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.54963, "high": 3.68653, "low": 3.54963, "close": 3.569187, "volume": 45729980}, "trend_line": 3.573222, "activity_lines": {"activity_5": 3.582877, "activity_10": 3.628925, "activity_20": 3.608149, "activity_30": 3.581945}, "trend_signal": 1, "fair_value": 4.125069, "relative_strength": 8.190455, "rate_of_change": -0.14101794499462048, "market_dynamics": 0.613003, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.559408, "high": 3.598523, "low": 3.500736, "close": 3.559408, "volume": 37622206}, "trend_line": 3.568173, "activity_lines": {"activity_5": 3.568535, "activity_10": 3.613635, "activity_20": 3.606191, "activity_30": 3.581054}, "trend_signal": 1, "fair_value": 4.114843, "relative_strength": 9.268634, "rate_of_change": -0.14130104426761286, "market_dynamics": 0.248587, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.559408, "high": 3.637637, "low": 3.520294, "close": 3.578965, "volume": 41531202}, "trend_line": 3.562807, "activity_lines": {"activity_5": 3.565927, "activity_10": 3.602789, "activity_20": 3.605294, "activity_30": 3.581751}, "trend_signal": 1, "fair_value": 4.102445, "relative_strength": 9.452032, "rate_of_change": -0.1503850850281077, "market_dynamics": 0.105713, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.569187, "high": 3.578965, "low": 3.442065, "close": 3.520293, "volume": 31866402}, "trend_line": 3.554839, "activity_lines": {"activity_5": 3.552237, "activity_10": 3.58181, "activity_20": 3.598515, "activity_30": 3.579008}, "trend_signal": 0, "fair_value": 4.09197, "relative_strength": 8.340452, "rate_of_change": -0.2236438852848323, "market_dynamics": -0.163163, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.510515, "high": 3.54963, "low": 3.40295, "close": 3.422508, "volume": 33806300}, "trend_line": 3.548456, "activity_lines": {"activity_5": 3.507907, "activity_10": 3.545362, "activity_20": 3.582546, "activity_30": 3.57047}, "trend_signal": 0, "fair_value": 4.074966, "relative_strength": 5.77287, "rate_of_change": -0.17955806156059467, "market_dynamics": -0.456027, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.412729, "high": 3.442065, "low": 3.314943, "close": 3.314943, "volume": 30632386}, "trend_line": 3.539134, "activity_lines": {"activity_5": 3.436198, "activity_10": 3.495758, "activity_20": 3.556922, "activity_30": 3.555405}, "trend_signal": 0, "fair_value": 4.059013, "relative_strength": 7.689888, "rate_of_change": -0.2627058078217696, "market_dynamics": -0.723793, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.314943, "high": 3.490958, "low": 3.226936, "close": 3.490958, "volume": 41126986}, "trend_line": 3.536971, "activity_lines": {"activity_5": 3.440109, "activity_10": 3.486691, "activity_20": 3.549024, "activity_30": 3.552297}, "trend_signal": 0, "fair_value": 4.044871, "relative_strength": 10.907051, "rate_of_change": -0.06111664604956792, "market_dynamics": -0.848698, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.510515, "high": 3.803873, "low": 3.510515, "close": 3.627858, "volume": 94298026}, "trend_line": 3.543892, "activity_lines": {"activity_5": 3.494217, "activity_10": 3.505181, "activity_20": 3.554565, "activity_30": 3.55816}, "trend_signal": 0, "fair_value": 4.029743, "relative_strength": 14.061977, "rate_of_change": 0.195675904608779, "market_dynamics": -0.644472, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.647415, "high": 3.666973, "low": 3.559408, "close": 3.598522, "volume": 58737488}, "trend_line": 3.549836, "activity_lines": {"activity_5": 3.535287, "activity_10": 3.51976, "activity_20": 3.557033, "activity_30": 3.561685}, "trend_signal": 0, "fair_value": 4.015607, "relative_strength": 11.465521, "rate_of_change": 0.1677252015580596, "market_dynamics": -0.413531, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.627858, "high": 3.715866, "low": 3.598522, "close": 3.696308, "volume": 37247373}, "trend_line": 3.557748, "activity_lines": {"activity_5": 3.603737, "activity_10": 3.551229, "activity_20": 3.568628, "activity_30": 3.571135}, "trend_signal": 0, "fair_value": 4.00626, "relative_strength": 14.072188, "rate_of_change": 0.22288353602814723, "market_dynamics": -0.077825, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.696308, "high": 3.764758, "low": 3.68653, "close": 3.715866, "volume": 35238229}, "trend_line": 3.570832, "activity_lines": {"activity_5": 3.660453, "activity_10": 3.583588, "activity_20": 3.580688, "activity_30": 3.581336}, "trend_signal": 1, "fair_value": 3.998466, "relative_strength": 15.920096, "rate_of_change": 0.3677607295401375, "market_dynamics": 0.193413, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.706087, "high": 3.764758, "low": 3.647415, "close": 3.706087, "volume": 43194666}, "trend_line": 3.581331, "activity_lines": {"activity_5": 3.687182, "activity_10": 3.611501, "activity_20": 3.590979, "activity_30": 3.590062}, "trend_signal": 1, "fair_value": 3.993218, "relative_strength": 16.600627, "rate_of_change": 0.29402111328677066, "market_dynamics": 0.264238, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.696308, "high": 3.745201, "low": 3.588744, "close": 3.608301, "volume": 38179608}, "trend_line": 3.584371, "activity_lines": {"activity_5": 3.666973, "activity_10": 3.618969, "activity_20": 3.591491, "activity_30": 3.591802}, "trend_signal": 1, "fair_value": 3.984797, "relative_strength": 15.172979, "rate_of_change": 0.08488464205067701, "market_dynamics": 0.382858, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.588744, "high": 3.75498, "low": 3.54963, "close": 3.706087, "volume": 37488218}, "trend_line": 3.589701, "activity_lines": {"activity_5": 3.680663, "activity_10": 3.643682, "activity_20": 3.601316, "activity_30": 3.599655}, "trend_signal": 1, "fair_value": 3.976692, "relative_strength": 19.9195, "rate_of_change": 0.14870112496724908, "market_dynamics": 0.542746, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.715865, "high": 3.725644, "low": 3.569187, "close": 3.637637, "volume": 31778400}, "trend_line": 3.59275, "activity_lines": {"activity_5": 3.664365, "activity_10": 3.652571, "activity_20": 3.604343, "activity_30": 3.602747}, "trend_signal": 1, "fair_value": 3.968459, "relative_strength": 19.245158, "rate_of_change": 0.08493743629344899, "market_dynamics": 0.507417, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.637637, "high": 3.706087, "low": 3.530072, "close": 3.696308, "volume": 32451178}, "trend_line": 3.598724, "activity_lines": {"activity_5": 3.671536, "activity_10": 3.668217, "activity_20": 3.613609, "activity_30": 3.609429}, "trend_signal": 1, "fair_value": 3.961161, "relative_strength": 16.805716, "rate_of_change": 0.16627931250434075, "market_dynamics": 0.49483, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.706087, "high": 3.813652, "low": 3.706087, "close": 3.745201, "volume": 37899012}, "trend_line": 3.60439, "activity_lines": {"activity_5": 3.696308, "activity_10": 3.685819, "activity_20": 3.627951, "activity_30": 3.618879}, "trend_signal": 1, "fair_value": 3.955356, "relative_strength": 22.957752, "rate_of_change": 0.15744469428609062, "market_dynamics": 0.574775, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.745201, "high": 3.784316, "low": 3.666973, "close": 3.735423, "volume": 38526307}, "trend_line": 3.609931, "activity_lines": {"activity_5": 3.715214, "activity_10": 3.69702, "activity_20": 3.64085, "activity_30": 3.627332}, "trend_signal": 1, "fair_value": 3.948495, "relative_strength": 23.50544, "rate_of_change": 0.153729202444797, "market_dynamics": 0.571022, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.715866, "high": 3.794095, "low": 3.471401, "close": 3.510515, "volume": 43029245}, "trend_line": 3.608301, "activity_lines": {"activity_5": 3.650675, "activity_10": 3.665372, "activity_20": 3.632189, "activity_30": 3.620918}, "trend_signal": 1, "fair_value": 3.941249, "relative_strength": 18.195036, "rate_of_change": -0.045153217609977044, "market_dynamics": 0.484875, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.520293, "high": 3.61808, "low": 3.158486, "close": 3.559408, "volume": 72578456}, "trend_line": 3.613516, "activity_lines": {"activity_5": 3.615472, "activity_10": 3.644215, "activity_20": 3.62837, "activity_30": 3.617764}, "trend_signal": 1, "fair_value": 3.936178, "relative_strength": 19.461264, "rate_of_change": 0.14452785396784226, "market_dynamics": 0.48127, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.569187, "high": 3.569187, "low": 2.962914, "close": 3.0607, "volume": 85020651}, "trend_line": 3.597545, "activity_lines": {"activity_5": 3.419248, "activity_10": 3.534873, "activity_20": 3.577009, "activity_30": 3.582099}, "trend_signal": 0, "fair_value": 3.930147, "relative_strength": 11.215476, "rate_of_change": -0.4419795014052783, "market_dynamics": 0.087474, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.031364, "high": 3.041142, "low": 2.610884, "close": 2.972692, "volume": 127035480}, "trend_line": 3.576358, "activity_lines": {"activity_5": 3.236062, "activity_10": 3.421441, "activity_20": 3.519688, "activity_30": 3.541785}, "trend_signal": 0, "fair_value": 3.923552, "relative_strength": -1.519205, "rate_of_change": -0.5889293949068125, "market_dynamics": -0.30175, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.992249, "high": 3.207379, "low": 2.992249, "close": 3.207379, "volume": 71850809}, "trend_line": 3.562993, "activity_lines": {"activity_5": 3.182606, "activity_10": 3.364014, "activity_20": 3.487512, "activity_30": 3.51798}, "trend_signal": 0, "fair_value": 3.918027, "relative_strength": 3.091375, "rate_of_change": -0.3737041985170346, "market_dynamics": -0.514446, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.226936, "high": 3.363836, "low": 3.0607, "close": 3.226936, "volume": 76284673}, "trend_line": 3.548978, "activity_lines": {"activity_5": 3.170872, "activity_10": 3.317432, "activity_20": 3.458968, "activity_30": 3.496299}, "trend_signal": 0, "fair_value": 3.913931, "relative_strength": -0.437367, "rate_of_change": -0.39334907478067205, "market_dynamics": -0.843373, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.226936, "high": 3.275829, "low": 3.099814, "close": 3.207379, "volume": 48767713}, "trend_line": 3.530072, "activity_lines": {"activity_5": 3.171524, "activity_10": 3.276007, "activity_20": 3.429958, "activity_30": 3.474261}, "trend_signal": 0, "fair_value": 3.909275, "relative_strength": -0.486402, "rate_of_change": -0.5327167426791563, "market_dynamics": -0.893077, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.217157, "high": 3.324722, "low": 3.1976, "close": 3.324722, "volume": 40454938}, "trend_line": 3.514752, "activity_lines": {"activity_5": 3.234759, "activity_10": 3.263739, "activity_20": 3.413148, "activity_30": 3.461012}, "trend_signal": 0, "fair_value": 3.904439, "relative_strength": 0.378288, "rate_of_change": -0.4339854824490832, "market_dynamics": -0.887307, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.324722, "high": 3.461622, "low": 3.324722, "close": 3.393172, "volume": 48391095}, "trend_line": 3.506604, "activity_lines": {"activity_5": 3.303209, "activity_10": 3.270673, "activity_20": 3.402811, "activity_30": 3.453168}, "trend_signal": 0, "fair_value": 3.89762, "relative_strength": 2.72732, "rate_of_change": -0.23182289959576852, "market_dynamics": -0.7872, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.393172, "high": 3.471401, "low": 3.285607, "close": 3.451844, "volume": 45292466}, "trend_line": 3.498129, "activity_lines": {"activity_5": 3.363185, "activity_10": 3.294675, "activity_20": 3.398527, "activity_30": 3.449635}, "trend_signal": 0, "fair_value": 3.892482, "relative_strength": 6.048388, "rate_of_change": -0.24168682862392757, "market_dynamics": -0.668372, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.481179, "high": 3.539851, "low": 3.432286, "close": 3.530072, "volume": 29329744}, "trend_line": 3.497477, "activity_lines": {"activity_5": 3.432938, "activity_10": 3.338056, "activity_20": 3.402532, "activity_30": 3.451696}, "trend_signal": 0, "fair_value": 3.88536, "relative_strength": 6.436886, "rate_of_change": -0.018638535056886035, "market_dynamics": -0.439802, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.530072, "high": 3.82343, "low": 3.461622, "close": 3.500736, "volume": 115257649}, "trend_line": 3.495847, "activity_lines": {"activity_5": 3.472704, "activity_10": 3.375748, "activity_20": 3.404068, "activity_30": 3.451907}, "trend_signal": 0, "fair_value": 3.879479, "relative_strength": 8.645701, "rate_of_change": -0.0466050241359706, "market_dynamics": -0.104001, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.481179, "high": 3.490958, "low": 3.080257, "close": 3.334501, "volume": 90448753}, "trend_line": 3.488024, "activity_lines": {"activity_5": 3.437502, "activity_10": 3.384282, "activity_20": 3.390704, "activity_30": 3.441497}, "trend_signal": 0, "fair_value": 3.869862, "relative_strength": 2.500005, "rate_of_change": -0.22377981645078107, "market_dynamics": 0.033448, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.344279, "high": 3.764758, "low": 3.275829, "close": 3.676751, "volume": 104442060}, "trend_line": 3.491936, "activity_lines": {"activity_5": 3.51573, "activity_10": 3.450066, "activity_20": 3.411751, "activity_30": 3.453673}, "trend_signal": 0, "fair_value": 3.862687, "relative_strength": 10.24102, "rate_of_change": 0.11215519159272236, "market_dynamics": 0.360529, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.657194, "high": 3.666973, "low": 3.520294, "close": 3.578965, "volume": 84536187}, "trend_line": 3.491936, "activity_lines": {"activity_5": 3.542458, "activity_10": 3.485269, "activity_20": 3.423625, "activity_30": 3.459288}, "trend_signal": 0, "fair_value": 3.856872, "relative_strength": 5.451937, "rate_of_change": 0.0, "market_dynamics": 0.596108, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.666973, "high": 3.862545, "low": 3.608301, "close": 3.803873, "volume": 157840576}, "trend_line": 3.501388, "activity_lines": {"activity_5": 3.635681, "activity_10": 3.554608, "activity_20": 3.457059, "activity_30": 3.479413}, "trend_signal": 0, "fair_value": 3.851134, "relative_strength": 9.87082, "rate_of_change": 0.27068079140053014, "market_dynamics": 0.826944, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.774537, "high": 4.116788, "low": 3.676751, "close": 3.745201, "volume": 201445009}, "trend_line": 3.512145, "activity_lines": {"activity_5": 3.691093, "activity_10": 3.602789, "activity_20": 3.484439, "activity_30": 3.495143}, "trend_signal": 0, "fair_value": 3.846012, "relative_strength": 8.003795, "rate_of_change": 0.30722102206324764, "market_dynamics": 1.176982, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.735423, "high": 3.774537, "low": 3.578965, "close": 3.627858, "volume": 85972809}, "trend_line": 3.522575, "activity_lines": {"activity_5": 3.691093, "activity_10": 3.619857, "activity_20": 3.500131, "activity_30": 3.502608}, "trend_signal": 0, "fair_value": 3.842064, "relative_strength": 7.41901, "rate_of_change": 0.29696951578024083, "market_dynamics": 1.156319, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.627858, "high": 3.671324, "low": 3.532032, "close": 3.56188, "volume": 58469300}, "trend_line": 3.524939, "activity_lines": {"activity_5": 3.649543, "activity_10": 3.619418, "activity_20": 3.509866, "activity_30": 3.505144}, "trend_signal": 0, "fair_value": 3.838625, "relative_strength": 5.799131, "rate_of_change": 0.06710999765796422, "market_dynamics": 1.068844, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.551931, "high": 3.57183, "low": 3.183804, "close": 3.313146, "volume": 67981629}, "trend_line": 3.514449, "activity_lines": {"activity_5": 3.53274, "activity_10": 3.570687, "activity_20": 3.496784, "activity_30": 3.49148}, "trend_signal": 0, "fair_value": 3.83328, "relative_strength": -0.622407, "rate_of_change": -0.29759380233246274, "market_dynamics": 0.679121, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.283298, "high": 3.303196, "low": 3.193753, "close": 3.233551, "volume": 41434539}, "trend_line": 3.502283, "activity_lines": {"activity_5": 3.407126, "activity_10": 3.510005, "activity_20": 3.478133, "activity_30": 3.473357}, "trend_signal": 0, "fair_value": 3.826928, "relative_strength": -3.100182, "rate_of_change": -0.3461709075875086, "market_dynamics": 0.173952, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.233551, "high": 3.263399, "low": 3.114158, "close": 3.163905, "volume": 45807613}, "trend_line": 3.484537, "activity_lines": {"activity_5": 3.296319, "activity_10": 3.442052, "activity_20": 3.454168, "activity_30": 3.451526}, "trend_signal": 0, "fair_value": 3.820689, "relative_strength": -3.321732, "rate_of_change": -0.5066980595228832, "market_dynamics": -0.252153, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.163905, "high": 3.303196, "low": 3.034563, "close": 3.134057, "volume": 69116764}, "trend_line": 3.465143, "activity_lines": {"activity_5": 3.214315, "activity_10": 3.374797, "activity_20": 3.429244, "activity_30": 3.428915}, "trend_signal": 0, "fair_value": 3.814259, "relative_strength": -2.099912, "rate_of_change": -0.5565732262277637, "market_dynamics": -0.579732, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.124108, "high": 3.25345, "low": 3.064411, "close": 3.144006, "volume": 42873963}, "trend_line": 3.446407, "activity_lines": {"activity_5": 3.168548, "activity_10": 3.312994, "activity_20": 3.404918, "activity_30": 3.408196}, "trend_signal": 0, "fair_value": 3.807396, "relative_strength": -0.344628, "rate_of_change": -0.5406991861519033, "market_dynamics": -0.813321, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.134057, "high": 3.163905, "low": 2.994765, "close": 3.124108, "volume": 52540260}, "trend_line": 3.430267, "activity_lines": {"activity_5": 3.144006, "activity_10": 3.257261, "activity_20": 3.377881, "activity_30": 3.387403}, "trend_signal": 0, "fair_value": 3.799162, "relative_strength": -2.912071, "rate_of_change": -0.46831381203671074, "market_dynamics": -0.939847, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.124108, "high": 3.124108, "low": 2.964917, "close": 2.994765, "volume": 30349264}, "trend_line": 3.406556, "activity_lines": {"activity_5": 3.088953, "activity_10": 3.18628, "activity_20": 3.338922, "activity_30": 3.359306}, "trend_signal": 0, "fair_value": 3.790535, "relative_strength": -7.46985, "rate_of_change": -0.6912289917956834, "market_dynamics": -1.03464, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.994765, "high": 3.004715, "low": 2.845524, "close": 2.954968, "volume": 37550997}, "trend_line": 3.383801, "activity_lines": {"activity_5": 3.036553, "activity_10": 3.122775, "activity_20": 3.297278, "activity_30": 3.330171}, "trend_signal": 0, "fair_value": 3.782522, "relative_strength": -5.539427, "rate_of_change": -0.6679766896537171, "market_dynamics": -1.094912, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.954968, "high": 3.134057, "low": 2.91517, "close": 3.07436, "volume": 43471911}, "trend_line": 3.363069, "activity_lines": {"activity_5": 3.037879, "activity_10": 3.095345, "activity_20": 3.268207, "activity_30": 3.310207}, "trend_signal": 0, "fair_value": 3.775709, "relative_strength": -1.336498, "rate_of_change": -0.6126837837095087, "market_dynamics": -1.091839, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.054462, "high": 3.134057, "low": 3.014664, "close": 3.08431, "volume": 34752658}, "trend_line": 3.341039, "activity_lines": {"activity_5": 3.046502, "activity_10": 3.079787, "activity_20": 3.241276, "activity_30": 3.292223}, "trend_signal": 0, "fair_value": 3.769891, "relative_strength": 0.722061, "rate_of_change": -0.6550564380332368, "market_dynamics": -1.061367, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.114158, "high": 3.124107, "low": 3.034563, "close": 3.054462, "volume": 28701006}, "trend_line": 3.318341, "activity_lines": {"activity_5": 3.049155, "activity_10": 3.067486, "activity_20": 3.212974, "activity_30": 3.273734}, "trend_signal": 0, "fair_value": 3.762951, "relative_strength": 0.117521, "rate_of_change": -0.6793695015233184, "market_dynamics": -1.028626, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.034563, "high": 3.08431, "low": 2.895272, "close": 2.91517, "volume": 33326436}, "trend_line": 3.298496, "activity_lines": {"activity_5": 3.010021, "activity_10": 3.034563, "activity_20": 3.173297, "activity_30": 3.247723}, "trend_signal": 0, "fair_value": 3.755303, "relative_strength": -2.587995, "rate_of_change": -0.5980398036247664, "market_dynamics": -1.066365, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.885322, "high": 3.213652, "low": 2.885322, "close": 3.144006, "volume": 72020200}, "trend_line": 3.284649, "activity_lines": {"activity_5": 3.052472, "activity_10": 3.049035, "activity_20": 3.158342, "activity_30": 3.237756}, "trend_signal": 0, "fair_value": 3.750117, "relative_strength": 2.842428, "rate_of_change": -0.4197973864452212, "market_dynamics": -0.813708, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.153956, "high": 3.223601, "low": 3.07436, "close": 3.08431, "volume": 53823909}, "trend_line": 3.285436, "activity_lines": {"activity_5": 3.062421, "activity_10": 3.053014, "activity_20": 3.139401, "activity_30": 3.224831}, "trend_signal": 0, "fair_value": 3.744361, "relative_strength": 3.433933, "rate_of_change": 0.023959942142976955, "market_dynamics": -0.646868, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07436, "high": 3.153956, "low": 2.954968, "close": 2.954968, "volume": 63935044}, "trend_line": 3.284845, "activity_lines": {"activity_5": 3.028593, "activity_10": 3.034382, "activity_20": 3.109333, "activity_30": 3.20351}, "trend_signal": 0, "fair_value": 3.736659, "relative_strength": 0.760499, "rate_of_change": -0.01798848006779034, "market_dynamics": -0.441699, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.954968, "high": 3.014664, "low": 2.895272, "close": 2.994765, "volume": 28239800}, "trend_line": 3.277758, "activity_lines": {"activity_5": 3.016654, "activity_10": 3.026422, "activity_20": 3.086492, "activity_30": 3.184795}, "trend_signal": 0, "fair_value": 3.730143, "relative_strength": 0.834021, "rate_of_change": -0.21574838386590064, "market_dynamics": -0.200476, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.994765, "high": 3.462387, "low": 2.974867, "close": 3.432539, "volume": 77849702}, "trend_line": 3.284612, "activity_lines": {"activity_5": 3.154619, "activity_10": 3.10041, "activity_20": 3.108126, "activity_30": 3.194781}, "trend_signal": 0, "fair_value": 3.721402, "relative_strength": -1.964585, "rate_of_change": 0.20910634647219647, "market_dynamics": 0.13712, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.760868, "high": 3.780767, "low": 3.541982, "close": 3.780767, "volume": 45551857}, "trend_line": 3.303725, "activity_lines": {"activity_5": 3.374169, "activity_10": 3.229752, "activity_20": 3.164693, "activity_30": 3.226791}, "trend_signal": 0, "fair_value": 3.714397, "relative_strength": -2.464554, "rate_of_change": 0.5818952131941287, "market_dynamics": 0.539577, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.158844, "high": 4.21854, "low": 3.681273, "close": 3.721071, "volume": 198315133}, "trend_line": 3.316936, "activity_lines": {"activity_5": 3.531369, "activity_10": 3.333226, "activity_20": 3.215405, "activity_30": 3.253717}, "trend_signal": 0, "fair_value": 3.706948, "relative_strength": 0.357134, "rate_of_change": 0.3998819514336116, "market_dynamics": 1.008957, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73102, "high": 3.810615, "low": 3.601678, "close": 3.691222, "volume": 91218817}, "trend_line": 3.326871, "activity_lines": {"activity_5": 3.636169, "activity_10": 3.419514, "activity_20": 3.26283, "activity_30": 3.277864}, "trend_signal": 0, "fair_value": 3.694835, "relative_strength": -3.384814, "rate_of_change": 0.2995234155859512, "market_dynamics": 1.393347, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.701172, "high": 3.870311, "low": 3.651425, "close": 3.800666, "volume": 99903122}, "trend_line": 3.338499, "activity_lines": {"activity_5": 3.728367, "activity_10": 3.514666, "activity_20": 3.320063, "activity_30": 3.308432}, "trend_signal": 0, "fair_value": 3.685907, "relative_strength": -3.034203, "rate_of_change": 0.3495176097900992, "market_dynamics": 1.394432, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.800666, "high": 3.89021, "low": 3.760868, "close": 3.790716, "volume": 110081467}, "trend_line": 3.347187, "activity_lines": {"activity_5": 3.763521, "activity_10": 3.594442, "activity_20": 3.374027, "activity_30": 3.337607}, "trend_signal": 0, "fair_value": 3.681388, "relative_strength": -1.79483, "rate_of_change": 0.26023671116869607, "market_dynamics": 1.380484, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.810615, "high": 4.109097, "low": 3.760868, "close": 3.959856, "volume": 130131524}, "trend_line": 3.362491, "activity_lines": {"activity_5": 3.831177, "activity_10": 3.689052, "activity_20": 3.441445, "activity_30": 3.377134}, "trend_signal": 1, "fair_value": 3.677954, "relative_strength": -3.836548, "rate_of_change": 0.4572197490011758, "market_dynamics": 1.337432, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.979755, "high": 4.357832, "low": 3.910109, "close": 3.999653, "volume": 216844343}, "trend_line": 3.384663, "activity_lines": {"activity_5": 3.900159, "activity_10": 3.776064, "activity_20": 3.508864, "activity_30": 3.418241}, "trend_signal": 1, "fair_value": 3.676451, "relative_strength": 0.799155, "rate_of_change": 0.6593920994881564, "market_dynamics": 1.421668, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.397629, "high": 4.954795, "low": 4.039451, "close": 4.626465, "volume": 625993814}, "trend_line": 3.41632, "activity_lines": {"activity_5": 4.159507, "activity_10": 3.960399, "activity_20": 3.631858, "activity_30": 3.498358}, "trend_signal": 1, "fair_value": 3.67791, "relative_strength": 19.607679, "rate_of_change": 0.93530729647234, "market_dynamics": 1.543108, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.606566, "high": 4.914997, "low": 4.457325, "close": 4.626465, "volume": 330926576}, "trend_line": 3.451236, "activity_lines": {"activity_5": 4.356505, "activity_10": 4.114343, "activity_20": 3.747792, "activity_30": 3.576432}, "trend_signal": 1, "fair_value": 3.679742, "relative_strength": 17.302646, "rate_of_change": 1.0220354065193071, "market_dynamics": 1.683032, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.636414, "high": 4.815503, "low": 4.437427, "close": 4.666263, "volume": 207680002}, "trend_line": 3.479983, "activity_lines": {"activity_5": 4.511715, "activity_10": 4.245856, "activity_20": 3.860362, "activity_30": 3.65482}, "trend_signal": 1, "fair_value": 3.682761, "relative_strength": 16.03536, "rate_of_change": 0.8329479641496447, "market_dynamics": 1.739049, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.69611, "high": 5.482112, "low": 4.676211, "close": 5.35277, "volume": 366673869}, "trend_line": 3.533568, "activity_lines": {"activity_5": 4.837392, "activity_10": 4.479757, "activity_20": 4.030354, "activity_30": 3.775645}, "trend_signal": 1, "fair_value": 3.688628, "relative_strength": 33.240456, "rate_of_change": 1.5398063726173372, "market_dynamics": 1.819114, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.233378, "high": 5.452264, "low": 5.03439, "close": 5.173681, "volume": 315703101}, "trend_line": 3.585096, "activity_lines": {"activity_5": 5.010511, "activity_10": 4.652514, "activity_20": 4.171873, "activity_30": 3.881459}, "trend_signal": 1, "fair_value": 3.691483, "relative_strength": 28.984025, "rate_of_change": 1.4582427733101568, "market_dynamics": 1.81344, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.143833, "high": 5.203529, "low": 4.646363, "close": 4.825452, "volume": 148590160}, "trend_line": 3.627215, "activity_lines": {"activity_5": 4.989286, "activity_10": 4.735546, "activity_20": 4.270229, "activity_30": 3.961482}, "trend_signal": 1, "fair_value": 3.691361, "relative_strength": 19.795806, "rate_of_change": 1.1748360434420728, "market_dynamics": 1.634872, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.815503, "high": 4.8752, "low": 4.447376, "close": 4.477224, "volume": 78186000}, "trend_line": 3.666017, "activity_lines": {"activity_5": 4.838718, "activity_10": 4.734642, "activity_20": 4.32713, "activity_30": 4.016321}, "trend_signal": 1, "fair_value": 3.68851, "relative_strength": 19.327663, "rate_of_change": 1.0697463480935099, "market_dynamics": 1.301172, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.487174, "high": 4.616515, "low": 4.308084, "close": 4.357831, "volume": 74851167}, "trend_line": 3.703493, "activity_lines": {"activity_5": 4.658303, "activity_10": 4.699728, "activity_20": 4.365886, "activity_30": 4.060954}, "trend_signal": 1, "fair_value": 3.686322, "relative_strength": 17.142929, "rate_of_change": 1.022253852068876, "market_dynamics": 0.835825, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.347882, "high": 4.785655, "low": 4.198641, "close": 4.616515, "volume": 84357867}, "trend_line": 3.751914, "activity_lines": {"activity_5": 4.584677, "activity_10": 4.701537, "activity_20": 4.422408, "activity_30": 4.119859}, "trend_signal": 1, "fair_value": 3.68573, "relative_strength": 19.397937, "rate_of_change": 1.3074413803401348, "market_dynamics": 0.418797, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69611, "high": 4.845351, "low": 4.596617, "close": 4.636414, "volume": 65904844}, "trend_line": 3.801992, "activity_lines": {"activity_5": 4.566768, "activity_10": 4.695025, "activity_20": 4.473813, "activity_30": 4.176924}, "trend_signal": 1, "fair_value": 3.686136, "relative_strength": 18.077622, "rate_of_change": 1.3347320860765897, "market_dynamics": 0.116305, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.646364, "high": 4.725959, "low": 4.626465, "close": 4.636414, "volume": 10519608}, "trend_line": 3.851739, "activity_lines": {"activity_5": 4.584677, "activity_10": 4.676935, "activity_20": 4.517827, "activity_30": 4.230757}, "trend_signal": 1, "fair_value": 3.684553, "relative_strength": 19.36382, "rate_of_change": 1.3084456779498745, "market_dynamics": -0.040598, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.666262, "high": 4.686161, "low": 4.526971, "close": 4.596617, "volume": 46236895}, "trend_line": 3.900823, "activity_lines": {"activity_5": 4.601923, "activity_10": 4.651429, "activity_20": 4.550044, "activity_30": 4.278814}, "trend_signal": 1, "fair_value": 3.683275, "relative_strength": 13.328848, "rate_of_change": 1.2743334893667544, "market_dynamics": -0.144894, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.586667, "high": 4.656313, "low": 4.467274, "close": 4.467274, "volume": 69760327}, "trend_line": 3.949906, "activity_lines": {"activity_5": 4.568095, "activity_10": 4.602948, "activity_20": 4.562315, "activity_30": 4.315359}, "trend_signal": 1, "fair_value": 3.682286, "relative_strength": 7.937408, "rate_of_change": 1.258272933686045, "market_dynamics": -0.317574, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.467275, "high": 4.646364, "low": 4.397629, "close": 4.487174, "volume": 80108396}, "trend_line": 4.00098, "activity_lines": {"activity_5": 4.533604, "activity_10": 4.561703, "activity_20": 4.571554, "activity_30": 4.350022}, "trend_signal": 1, "fair_value": 3.682666, "relative_strength": 5.743677, "rate_of_change": 1.2930434293879471, "market_dynamics": -0.447166, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.487174, "high": 5.054288, "low": 4.467274, "close": 4.924946, "volume": 144877547}, "trend_line": 4.062666, "activity_lines": {"activity_5": 4.65366, "activity_10": 4.615792, "activity_20": 4.619121, "activity_30": 4.409632}, "trend_signal": 1, "fair_value": 3.686908, "relative_strength": 19.491031, "rate_of_change": 1.5417722657948778, "market_dynamics": -0.441431, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.964744, "high": 5.203529, "low": 4.905047, "close": 5.113985, "volume": 108749194}, "trend_line": 4.130322, "activity_lines": {"activity_5": 4.817493, "activity_10": 4.708773, "activity_20": 4.67896, "activity_30": 4.477459}, "trend_signal": 1, "fair_value": 3.691306, "relative_strength": 20.645187, "rate_of_change": 1.665310414392901, "market_dynamics": -0.37699, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.104035, "high": 5.303023, "low": 5.004542, "close": 5.104035, "volume": 89927825}, "trend_line": 4.198641, "activity_lines": {"activity_5": 4.946172, "activity_10": 4.7947, "activity_20": 4.731075, "activity_30": 4.54028}, "trend_signal": 1, "fair_value": 3.695454, "relative_strength": 18.241955, "rate_of_change": 1.654084112570417, "market_dynamics": -0.2725, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.104035, "high": 5.213478, "low": 4.954795, "close": 5.004542, "volume": 57969833}, "trend_line": 4.268287, "activity_lines": {"activity_5": 5.007858, "activity_10": 4.85114, "activity_20": 4.767509, "activity_30": 4.592273}, "trend_signal": 1, "fair_value": 3.69971, "relative_strength": 18.433453, "rate_of_change": 1.65877482737866, "market_dynamics": -0.232376, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.004542, "high": 5.054288, "low": 4.845351, "close": 4.944845, "volume": 61004002}, "trend_line": 4.328315, "activity_lines": {"activity_5": 5.013828, "activity_10": 4.884968, "activity_20": 4.792477, "activity_30": 4.635922}, "trend_signal": 1, "fair_value": 3.703086, "relative_strength": 17.340742, "rate_of_change": 1.4063721581983586, "market_dynamics": -0.257312, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.914997, "high": 5.004542, "low": 4.785655, "close": 4.984643, "volume": 41100300}, "trend_line": 4.391659, "activity_lines": {"activity_5": 5.002552, "activity_10": 4.920062, "activity_20": 4.816545, "activity_30": 4.678266}, "trend_signal": 1, "fair_value": 3.708332, "relative_strength": 20.394995, "rate_of_change": 1.4634794371481707, "market_dynamics": -0.251098, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.755807, "high": 4.775706, "low": 4.05935, "close": 4.636414, "volume": 81839486}, "trend_line": 4.447707, "activity_lines": {"activity_5": 4.87122, "activity_10": 4.885511, "activity_20": 4.802758, "activity_30": 4.694056}, "trend_signal": 1, "fair_value": 3.712278, "relative_strength": 17.512852, "rate_of_change": 1.276237522084491, "market_dynamics": -0.336179, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.725959, "high": 5.064238, "low": 4.676212, "close": 5.034389, "volume": 60305429}, "trend_line": 4.515695, "activity_lines": {"activity_5": 4.904384, "activity_10": 4.923318, "activity_20": 4.826826, "activity_30": 4.731907}, "trend_signal": 1, "fair_value": 3.718774, "relative_strength": 27.340252, "rate_of_change": 1.5286078871652227, "market_dynamics": -0.146118, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.044339, "high": 5.67115, "low": 4.905047, "close": 5.611454, "volume": 167062752}, "trend_line": 4.588325, "activity_lines": {"activity_5": 5.134547, "activity_10": 5.058087, "activity_20": 4.90391, "activity_30": 4.802601}, "trend_signal": 1, "fair_value": 3.728473, "relative_strength": 38.827171, "rate_of_change": 1.6083902920812896, "market_dynamics": 0.248505, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.621404, "high": 6.049227, "low": 5.502011, "close": 5.99948, "volume": 137990328}, "trend_line": 4.662283, "activity_lines": {"activity_5": 5.45359, "activity_10": 5.242603, "activity_20": 5.013448, "activity_30": 4.893643}, "trend_signal": 1, "fair_value": 3.739976, "relative_strength": 47.070588, "rate_of_change": 1.6118736140094736, "market_dynamics": 0.653046, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.118873, "high": 7.123761, "low": 6.019379, "close": 7.044166, "volume": 219449956}, "trend_line": 4.773052, "activity_lines": {"activity_5": 6.050554, "activity_10": 5.589565, "activity_20": 5.219401, "activity_30": 5.047313}, "trend_signal": 1, "fair_value": 3.759231, "relative_strength": 66.44213, "rate_of_change": 2.3758532032482678, "market_dynamics": 1.25555, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.103862, "high": 7.113812, "low": 5.989531, "close": 6.148721, "volume": 272575721}, "trend_line": 4.854969, "activity_lines": {"activity_5": 6.211734, "activity_10": 5.735188, "activity_20": 5.331166, "activity_30": 5.136066}, "trend_signal": 1, "fair_value": 3.773989, "relative_strength": 43.093726, "rate_of_change": 1.7162394208150213, "market_dynamics": 1.539471, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.128822, "high": 6.367607, "low": 6.049227, "close": 6.138772, "volume": 123464463}, "trend_line": 4.932906, "activity_lines": {"activity_5": 6.268777, "activity_10": 5.860189, "activity_20": 5.435682, "activity_30": 5.218892}, "trend_signal": 1, "fair_value": 3.792223, "relative_strength": 42.097386, "rate_of_change": 1.6053037619807742, "market_dynamics": 1.477858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.218367, "high": 6.218367, "low": 6.00943, "close": 6.019379, "volume": 67218350}, "trend_line": 5.007195, "activity_lines": {"activity_5": 6.212397, "activity_10": 5.944668, "activity_20": 5.520915, "activity_30": 5.288987}, "trend_signal": 1, "fair_value": 3.80994, "relative_strength": 39.231214, "rate_of_change": 1.505988559279262, "market_dynamics": 1.237381, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.979582, "high": 6.367607, "low": 5.949733, "close": 6.16862, "volume": 73878866}, "trend_line": 5.08082, "activity_lines": {"activity_5": 6.178569, "activity_10": 6.037831, "activity_20": 5.612449, "activity_30": 5.363918}, "trend_signal": 1, "fair_value": 3.828055, "relative_strength": 39.138928, "rate_of_change": 1.470384117255266, "market_dynamics": 0.894115, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.148721, "high": 6.228316, "low": 5.989531, "close": 6.019379, "volume": 66758954}, "trend_line": 5.148144, "activity_lines": {"activity_5": 6.083718, "activity_10": 6.081608, "activity_20": 5.682379, "activity_30": 5.42447}, "trend_signal": 1, "fair_value": 3.844841, "relative_strength": 35.135165, "rate_of_change": 1.3250617026385536, "market_dynamics": 0.594488, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.99948, "high": 6.695937, "low": 5.969632, "close": 6.218367, "volume": 116641359}, "trend_line": 5.201208, "activity_lines": {"activity_5": 6.123516, "activity_10": 6.142751, "activity_20": 5.764675, "activity_30": 5.493516}, "trend_signal": 1, "fair_value": 3.862902, "relative_strength": 39.574038, "rate_of_change": 1.0307403988699617, "market_dynamics": 0.479728, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.178569, "high": 6.506899, "low": 6.059177, "close": 6.238266, "volume": 76563202}, "trend_line": 5.254934, "activity_lines": {"activity_5": 6.165304, "activity_10": 6.17875, "activity_20": 5.841332, "activity_30": 5.560423}, "trend_signal": 1, "fair_value": 3.880283, "relative_strength": 33.55738, "rate_of_change": 1.0329523449167992, "market_dynamics": 0.411494, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.258164, "high": 6.437253, "low": 6.138771, "close": 6.208417, "volume": 66217674}, "trend_line": 5.30634, "activity_lines": {"activity_5": 6.190509, "activity_10": 6.187433, "activity_20": 5.90733, "activity_30": 5.621938}, "trend_signal": 1, "fair_value": 3.897784, "relative_strength": 29.998103, "rate_of_change": 0.978242543103285, "market_dynamics": 0.296186, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.208417, "high": 6.49695, "low": 6.188518, "close": 6.337759, "volume": 79320528}, "trend_line": 5.339173, "activity_lines": {"activity_5": 6.246225, "activity_10": 6.208779, "activity_20": 5.977355, "activity_30": 5.688482}, "trend_signal": 1, "fair_value": 3.916113, "relative_strength": 29.072945, "rate_of_change": 0.6187504004643524, "market_dynamics": 0.25112, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.337759, "high": 6.63, "low": 6.297962, "close": 6.58, "volume": 100509905}, "trend_line": 5.38605, "activity_lines": {"activity_5": 6.371412, "activity_10": 6.268018, "activity_20": 6.061638, "activity_30": 5.768535}, "trend_signal": 1, "fair_value": 3.935623, "relative_strength": 29.882614, "rate_of_change": 0.8779824141304333, "market_dynamics": 0.232626, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 7.48, "low": 6.55, "close": 7.25, "volume": 168660325}, "trend_line": 5.466868, "activity_lines": {"activity_5": 6.682558, "activity_10": 6.457515, "activity_20": 6.201849, "activity_30": 5.88879}, "trend_signal": 1, "fair_value": 3.958744, "relative_strength": 38.101557, "rate_of_change": 1.5005059366325941, "market_dynamics": 0.4446, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.92, "close": 6.99, "volume": 107618560}, "trend_line": 5.550627, "activity_lines": {"activity_5": 6.838262, "activity_10": 6.579716, "activity_20": 6.307127, "activity_30": 5.987056}, "trend_signal": 1, "fair_value": 3.979827, "relative_strength": 33.777499, "rate_of_change": 1.5321204023949468, "market_dynamics": 0.544969, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.71, "close": 6.76, "volume": 73424372}, "trend_line": 5.6307, "activity_lines": {"activity_5": 6.867184, "activity_10": 6.644621, "activity_20": 6.381519, "activity_30": 6.06508}, "trend_signal": 1, "fair_value": 3.998441, "relative_strength": 26.550347, "rate_of_change": 1.4425937826483315, "market_dynamics": 0.492716, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.61, "close": 6.73, "volume": 67186554}, "trend_line": 5.701149, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.690607, "activity_20": 6.444695, "activity_30": 6.136003}, "trend_signal": 1, "fair_value": 4.01562, "relative_strength": 19.491444, "rate_of_change": 1.2511588257232669, "market_dynamics": 0.331374, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.77, "high": 7.88, "low": 6.76, "close": 7.4, "volume": 180233811}, "trend_line": 5.793269, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.848203, "activity_20": 6.56318, "activity_30": 6.245606}, "trend_signal": 1, "fair_value": 4.037778, "relative_strength": 24.403413, "rate_of_change": 1.6158146366635837, "market_dynamics": 0.411597, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.54, "high": 8.21, "low": 7.54, "close": 8.03, "volume": 254356267}, "trend_line": 5.906388, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.095243, "activity_20": 6.730163, "activity_30": 6.389912}, "trend_signal": 1, "fair_value": 4.064719, "relative_strength": 28.069289, "rate_of_change": 1.95259360475062, "market_dynamics": 0.759732, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.99, "low": 7.67, "close": 8.21, "volume": 273523396}, "trend_line": 6.026834, "activity_lines": {"activity_5": 7.706, "activity_10": 7.342072, "activity_20": 6.898128, "activity_30": 6.538532}, "trend_signal": 1, "fair_value": 4.091945, "relative_strength": 30.650642, "rate_of_change": 2.0392497072661038, "market_dynamics": 1.271725, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.22, "high": 9.49, "low": 8.22, "close": 9.06, "volume": 294248618}, "trend_line": 6.179925, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.707596, "activity_20": 7.131925, "activity_30": 6.73422}, "trend_signal": 1, "fair_value": 4.124619, "relative_strength": 38.687842, "rate_of_change": 2.540156241237105, "market_dynamics": 1.806077, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.34, "high": 10.54, "low": 9.34, "close": 10.33, "volume": 341496382}, "trend_line": 6.374686, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.252182, "activity_20": 7.470252, "activity_30": 7.001967}, "trend_signal": 1, "fair_value": 4.165248, "relative_strength": 53.897591, "rate_of_change": 3.1515107383989243, "market_dynamics": 1.926563, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.48, "high": 10.5, "low": 8.98, "close": 9.37, "volume": 204521344}, "trend_line": 6.522854, "activity_lines": {"activity_5": 9.32, "activity_10": 8.549636, "activity_20": 7.696529, "activity_30": 7.195213}, "trend_signal": 1, "fair_value": 4.199972, "relative_strength": 36.35541, "rate_of_change": 2.324318405643824, "market_dynamics": 1.816553, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.37, "high": 10.15, "low": 9.3, "close": 9.99, "volume": 63049278}, "trend_line": 6.685388, "activity_lines": {"activity_5": 9.65, "activity_10": 8.909091, "activity_20": 7.970778, "activity_30": 7.4189}, "trend_signal": 1, "fair_value": 4.2378, "relative_strength": 40.001403, "rate_of_change": 2.491762041584864, "market_dynamics": 1.610674, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.03, "high": 10.4, "low": 9.9, "close": 10.19, "volume": 62478753}, "trend_line": 6.85492, "activity_lines": {"activity_5": 9.916, "activity_10": 9.255091, "activity_20": 8.245783, "activity_30": 7.645003}, "trend_signal": 1, "fair_value": 4.278588, "relative_strength": 42.590152, "rate_of_change": 2.5358588013141534, "market_dynamics": 1.402061, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.38, "low": 8.8, "close": 8.88, "volume": 180983152}, "trend_line": 6.984102, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.304727, "activity_20": 8.376734, "activity_30": 7.775654}, "trend_signal": 1, "fair_value": 4.311413, "relative_strength": 29.191137, "rate_of_change": 1.8845150636331298, "market_dynamics": 1.051873, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.04, "high": 9.12, "low": 8.62, "close": 9.03, "volume": 82075891}, "trend_line": 7.120274, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.343091, "activity_20": 8.508349, "activity_30": 7.907647}, "trend_signal": 1, "fair_value": 4.346317, "relative_strength": 24.023538, "rate_of_change": 1.9497424293058747, "market_dynamics": 0.73402, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.11, "high": 9.14, "low": 7.83, "close": 8.23, "volume": 178149408}, "trend_line": 7.228453, "activity_lines": {"activity_5": 8.952, "activity_10": 9.194182, "activity_20": 8.550149, "activity_30": 7.979242}, "trend_signal": 1, "fair_value": 4.375472, "relative_strength": 11.296728, "rate_of_change": 1.519309509718303, "market_dynamics": 0.40215, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.19, "high": 8.28, "low": 7.97, "close": 8.03, "volume": 64333260}, "trend_line": 7.341572, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.993818, "activity_20": 8.562373, "activity_30": 8.030955}, "trend_signal": 1, "fair_value": 4.403469, "relative_strength": 7.469198, "rate_of_change": 1.5649129903729082, "market_dynamics": -0.04967, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.65, "close": 8.01, "volume": 111255401}, "trend_line": 7.440759, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.789818, "activity_20": 8.564066, "activity_30": 8.074079}, "trend_signal": 1, "fair_value": 4.433388, "relative_strength": 7.85609, "rate_of_change": 1.3510321767599593, "market_dynamics": -0.363803, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.2, "close": 7.21, "volume": 82466408}, "trend_line": 7.494044, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.444, "activity_20": 8.481132, "activity_30": 8.059192}, "trend_signal": 1, "fair_value": 4.457371, "relative_strength": 1.873817, "rate_of_change": 0.716123180444358, "market_dynamics": -0.699893, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.29, "high": 8.04, "low": 7.17, "close": 7.92, "volume": 117682575}, "trend_line": 7.558062, "activity_lines": {"activity_5": 7.784, "activity_10": 8.260909, "activity_20": 8.461048, "activity_30": 8.086673}, "trend_signal": 1, "fair_value": 4.485222, "relative_strength": 7.424942, "rate_of_change": 0.8542517231017047, "market_dynamics": -0.873236, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.42, "close": 7.64, "volume": 74966112}, "trend_line": 7.577923, "activity_lines": {"activity_5": 7.704, "activity_10": 8.070727, "activity_20": 8.406762, "activity_30": 8.091959}, "trend_signal": 1, "fair_value": 4.51134, "relative_strength": 1.824887, "rate_of_change": 0.2627790034006148, "market_dynamics": -0.966643, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.52, "close": 7.61, "volume": 61245818}, "trend_line": 7.626632, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.906545, "activity_20": 8.344571, "activity_30": 8.094029}, "trend_signal": 1, "fair_value": 4.537142, "relative_strength": 0.327287, "rate_of_change": 0.6427750717445885, "market_dynamics": -1.054208, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.18, "close": 7.54, "volume": 59854046}, "trend_line": 7.67334, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.772909, "activity_20": 8.274, "activity_30": 8.08844}, "trend_signal": 0, "fair_value": 4.562185, "relative_strength": 0.002643, "rate_of_change": 0.6124328537157654, "market_dynamics": -1.039307, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.44, "close": 7.64, "volume": 49971020}, "trend_line": 7.72736, "activity_lines": {"activity_5": 7.626, "activity_10": 7.705636, "activity_20": 8.210333, "activity_30": 8.086289}, "trend_signal": 0, "fair_value": 4.58793, "relative_strength": -2.480828, "rate_of_change": 0.7039959131225829, "market_dynamics": -1.093419, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.38, "close": 7.48, "volume": 31748830}, "trend_line": 7.771073, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.631818, "activity_20": 8.127238, "activity_30": 8.07033}, "trend_signal": 0, "fair_value": 4.613147, "relative_strength": -4.28811, "rate_of_change": 0.5656912580752073, "market_dynamics": -1.108746, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.47, "high": 8.55, "low": 7.47, "close": 8.44, "volume": 156346546}, "trend_line": 7.85176, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.760727, "activity_20": 8.132, "activity_30": 8.113486}, "trend_signal": 0, "fair_value": 4.64545, "relative_strength": 2.920388, "rate_of_change": 1.0382993442475612, "market_dynamics": -0.912695, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.61, "high": 9.03, "low": 8.31, "close": 8.43, "volume": 138874750}, "trend_line": 7.925481, "activity_lines": {"activity_5": 8.078, "activity_10": 7.884, "activity_20": 8.130857, "activity_30": 8.150792}, "trend_signal": 0, "fair_value": 4.677812, "relative_strength": 1.184473, "rate_of_change": 0.9389105117833557, "market_dynamics": -0.723008, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.38, "close": 9.04, "volume": 100184874}, "trend_line": 8.018873, "activity_lines": {"activity_5": 8.456, "activity_10": 8.110909, "activity_20": 8.185905, "activity_30": 8.222697}, "trend_signal": 1, "fair_value": 4.713526, "relative_strength": 6.696987, "rate_of_change": 1.178376429140374, "market_dynamics": -0.359776, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.05, "close": 8.27, "volume": 140704056}, "trend_line": 8.087592, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.179091, "activity_20": 8.163667, "activity_30": 8.238898}, "trend_signal": 1, "fair_value": 4.74418, "relative_strength": -1.191762, "rate_of_change": 0.8569658105322474, "market_dynamics": -0.063017, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.29, "low": 7.81, "close": 8.03, "volume": 116669893}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.184364, "activity_20": 8.122333, "activity_30": 8.235183}, "trend_signal": 0, "fair_value": 4.772798, "relative_strength": -2.450025, "rate_of_change": 0.6974634724402435, "market_dynamics": 0.013219, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.6, "low": 8.03, "close": 8.28, "volume": 85653166}, "trend_line": 8.200667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.233091, "activity_20": 8.115762, "activity_30": 8.243957}, "trend_signal": 0, "fair_value": 4.802211, "relative_strength": -1.343232, "rate_of_change": 0.695812868369341, "market_dynamics": 0.121497, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.39, "high": 8.48, "low": 8.21, "close": 8.42, "volume": 58513794}, "trend_line": 8.239667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.295636, "activity_20": 8.127714, "activity_30": 8.258108}, "trend_signal": 0, "fair_value": 4.832336, "relative_strength": -2.949667, "rate_of_change": 0.4755710724505882, "market_dynamics": 0.057257, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 8.32, "low": 7.78, "close": 7.91, "volume": 75089621}, "trend_line": 8.270333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.250727, "activity_20": 8.098571, "activity_30": 8.236839}, "trend_signal": 0, "fair_value": 4.859253, "relative_strength": -7.034389, "rate_of_change": 0.3721752347515995, "market_dynamics": 0.041946, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.56, "close": 7.63, "volume": 51760612}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.976, "activity_10": 8.148182, "activity_20": 8.053619, "activity_30": 8.195527}, "trend_signal": 0, "fair_value": 4.88419, "relative_strength": -11.182646, "rate_of_change": 0.3506509350953572, "market_dynamics": -0.07186, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.01, "close": 7.01, "volume": 52266557}, "trend_line": 8.308667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.933091, "activity_20": 7.955571, "activity_30": 8.112344}, "trend_signal": 0, "fair_value": 4.905027, "relative_strength": -16.069055, "rate_of_change": 0.11246686932551164, "market_dynamics": -0.294747, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.87, "high": 7.08, "low": 6.46, "close": 6.96, "volume": 66185466}, "trend_line": 8.294, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.717455, "activity_20": 7.862381, "activity_30": 8.025333}, "trend_signal": 0, "fair_value": 4.926476, "relative_strength": -16.127332, "rate_of_change": -0.176526511412713, "market_dynamics": -0.522837, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.86, "high": 7.16, "low": 6.78, "close": 6.85, "volume": 40801500}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.508727, "activity_20": 7.764762, "activity_30": 7.932172}, "trend_signal": 0, "fair_value": 4.947344, "relative_strength": -15.060774, "rate_of_change": -0.4742343863033633, "market_dynamics": -0.788113, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.8, "close": 7.48, "volume": 55383050}, "trend_line": 8.230333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.443273, "activity_20": 7.732762, "activity_30": 7.882194}, "trend_signal": 0, "fair_value": 4.972499, "relative_strength": -13.564329, "rate_of_change": -0.2947908134876868, "market_dynamics": -0.856486, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.1, "close": 7.15, "volume": 66806427}, "trend_line": 8.166667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.346182, "activity_20": 7.671857, "activity_30": 7.812495}, "trend_signal": 0, "fair_value": 4.996408, "relative_strength": -20.596955, "rate_of_change": -0.773553147849541, "market_dynamics": -0.871786, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.16, "high": 8.87, "low": 7.13, "close": 8.78, "volume": 268042785}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.565818, "activity_20": 7.766476, "activity_30": 7.852065}, "trend_signal": 0, "fair_value": 5.030765, "relative_strength": -3.078351, "rate_of_change": -0.632657117034405, "market_dynamics": -0.51594, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.62, "close": 9.21, "volume": 124019380}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.295333, "activity_10": 7.85, "activity_20": 7.897952, "activity_30": 7.92271}, "trend_signal": 0, "fair_value": 5.067631, "relative_strength": 0.403401, "rate_of_change": -0.06571780653111835, "market_dynamics": -0.015274, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.22, "high": 10.13, "low": 9.22, "close": 9.7, "volume": 204507882}, "trend_line": 8.1, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.206364, "activity_20": 8.068619, "activity_30": 8.025312}, "trend_signal": 0, "fair_value": 5.108507, "relative_strength": 2.589308, "rate_of_change": -0.11920341488744622, "market_dynamics": 0.5428, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.71, "high": 11.33, "low": 9.71, "close": 10.55, "volume": 252331848}, "trend_line": 8.112, "activity_lines": {"activity_5": 9.592667, "activity_10": 8.694, "activity_20": 8.310286, "activity_30": 8.183376}, "trend_signal": 1, "fair_value": 5.154397, "relative_strength": 11.658841, "rate_of_change": 0.14814814814815377, "market_dynamics": 1.207397, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.88, "low": 8.9, "close": 9.14, "volume": 264191729}, "trend_line": 8.120667, "activity_lines": {"activity_5": 9.613333, "activity_10": 8.877273, "activity_20": 8.403333, "activity_30": 8.249699}, "trend_signal": 1, "fair_value": 5.190441, "relative_strength": -3.431992, "rate_of_change": 0.10684171597632017, "market_dynamics": 1.379908, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.39, "low": 7.96, "close": 8.02, "volume": 147163913}, "trend_line": 8.087, "activity_lines": {"activity_5": 9.128, "activity_10": 8.829455, "activity_20": 8.382571, "activity_30": 8.243204}, "trend_signal": 1, "fair_value": 5.21912, "relative_strength": -14.899424, "rate_of_change": -0.4145841714726075, "market_dynamics": 1.187225, "expectation": {"probability": 49.508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca5e59b-3fed-45f6-9065-2ee9bdfc3b74/", "share_image": "https://sharemaestro.com/terminal/7ca5e59b-3fed-45f6-9065-2ee9bdfc3b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}