{"ticker": {"uuid": "7ca93f37-26f6-42c0-a33f-ef8cc647de88", "symbol": "PEG", "name": "Public Service Enterprise Group Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEG fell 8.41%, moving from 73.50 to 67.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.32"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.839996, "high": 69.32, "low": 67.32, "close": 67.32, "volume": 0}, "trend_line": 69.141904, "activity_lines": {"activity_5": 67.205333, "activity_10": 67.948363, "activity_20": 69.078256, "activity_30": 69.110262}, "trend_signal": 0, "fair_value": 65.365037, "relative_strength": -20.47909, "rate_of_change": -0.09041178595492856, "market_dynamics": -0.997075, "expectation": {"probability": 50.2383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.530777, "high": 52.490322, "low": 51.530777, "close": 52.490322, "volume": 0}, "trend_line": 50.775051, "activity_lines": {"activity_5": 51.462281, "activity_10": 51.599331, "activity_20": 51.232861, "activity_30": 51.026603}, "trend_signal": 1, "fair_value": 50.990473, "relative_strength": -1.183602, "rate_of_change": 0.1866419523421871, "market_dynamics": 0.486631, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.490322, "high": 52.490322, "low": 51.132816, "close": 52.037819, "volume": 0}, "trend_line": 50.883853, "activity_lines": {"activity_5": 51.62707, "activity_10": 51.657779, "activity_20": 51.342626, "activity_30": 51.108072}, "trend_signal": 1, "fair_value": 51.000843, "relative_strength": -2.776938, "rate_of_change": 0.21428240416736222, "market_dynamics": 0.536353, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.037819, "high": 52.037819, "low": 51.132813, "close": 52.037819, "volume": 528}, "trend_line": 50.934067, "activity_lines": {"activity_5": 51.847675, "activity_10": 51.715155, "activity_20": 51.441142, "activity_30": 51.182521}, "trend_signal": 1, "fair_value": 51.011009, "relative_strength": 1.331224, "rate_of_change": 0.09868356470567759, "market_dynamics": 0.81499, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.132813, "high": 52.037819, "low": 51.132813, "close": 51.585316, "volume": 0}, "trend_line": 50.954551, "activity_lines": {"activity_5": 51.883643, "activity_10": 51.689186, "activity_20": 51.485315, "activity_30": 51.224537}, "trend_signal": 1, "fair_value": 51.016585, "relative_strength": -2.458848, "rate_of_change": 0.0402166981874887, "market_dynamics": 0.888874, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.490322, "high": 53.395325, "low": 52.037819, "close": 52.037819, "volume": 0}, "trend_line": 51.003721, "activity_lines": {"activity_5": 51.947318, "activity_10": 51.760794, "activity_20": 51.565601, "activity_30": 51.294426}, "trend_signal": 1, "fair_value": 51.026404, "relative_strength": -0.110909, "rate_of_change": 0.09649775934635672, "market_dynamics": 0.721112, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.585319, "high": 52.037819, "low": 51.132813, "close": 51.585316, "volume": 0}, "trend_line": 51.08216, "activity_lines": {"activity_5": 51.796484, "activity_10": 51.732762, "activity_20": 51.602104, "activity_30": 51.331948}, "trend_signal": 1, "fair_value": 51.031727, "relative_strength": -2.20279, "rate_of_change": 0.15379074009130245, "market_dynamics": 0.434835, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.585316, "high": 53.395325, "low": 50.680314, "close": 53.395325, "volume": 0}, "trend_line": 51.161795, "activity_lines": {"activity_5": 52.30932, "activity_10": 52.040979, "activity_20": 51.808232, "activity_30": 51.481184}, "trend_signal": 1, "fair_value": 51.054025, "relative_strength": -0.287622, "rate_of_change": 0.15589591356355356, "market_dynamics": 0.38208, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.942829, "high": 53.395325, "low": 52.037819, "close": 52.037819, "volume": 0}, "trend_line": 51.181395, "activity_lines": {"activity_5": 52.279153, "activity_10": 52.092916, "activity_20": 51.871585, "activity_30": 51.537702}, "trend_signal": 1, "fair_value": 51.06322, "relative_strength": -2.603332, "rate_of_change": 0.03830983647075725, "market_dynamics": 0.230693, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.037819, "high": 53.395325, "low": 50.227806, "close": 50.227806, "volume": 0}, "trend_line": 51.111093, "activity_lines": {"activity_5": 51.645649, "activity_10": 51.806542, "activity_20": 51.745204, "activity_30": 51.47618}, "trend_signal": 1, "fair_value": 51.055484, "relative_strength": -5.278582, "rate_of_change": -0.13735850693402396, "market_dynamics": -0.010214, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.227806, "high": 50.680305, "low": 49.775303, "close": 50.227806, "volume": 0}, "trend_line": 51.07036, "activity_lines": {"activity_5": 51.102645, "activity_10": 51.511269, "activity_20": 51.614359, "activity_30": 51.419194}, "trend_signal": 1, "fair_value": 51.047891, "relative_strength": -3.387292, "rate_of_change": -0.07969502823975201, "market_dynamics": -0.202251, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.680308, "high": 50.680308, "low": 49.322801, "close": 50.680305, "volume": 856}, "trend_line": 51.118632, "activity_lines": {"activity_5": 50.831142, "activity_10": 51.313813, "activity_20": 51.517878, "activity_30": 51.394029}, "trend_signal": 0, "fair_value": 51.044549, "relative_strength": -1.140263, "rate_of_change": 0.0945205790599424, "market_dynamics": -0.559166, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.680309, "high": 51.585316, "low": 50.227806, "close": 51.585316, "volume": 0}, "trend_line": 51.182287, "activity_lines": {"activity_5": 50.921643, "activity_10": 51.313813, "activity_20": 51.511638, "activity_30": 51.424138}, "trend_signal": 0, "fair_value": 51.049421, "relative_strength": 1.613785, "rate_of_change": 0.12452406785847522, "market_dynamics": -0.644035, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.585319, "high": 51.585319, "low": 51.132816, "close": 51.132816, "volume": 0}, "trend_line": 51.230858, "activity_lines": {"activity_5": 50.981978, "activity_10": 51.239768, "activity_20": 51.464177, "activity_30": 51.420946}, "trend_signal": 0, "fair_value": 51.050166, "relative_strength": -1.141428, "rate_of_change": 0.09489806502783957, "market_dynamics": -0.532094, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.132816, "high": 52.120605, "low": 49.775303, "close": 52.120605, "volume": 0}, "trend_line": 51.297571, "activity_lines": {"activity_5": 51.43191, "activity_10": 51.361775, "activity_20": 51.51482, "activity_30": 51.478349}, "trend_signal": 1, "fair_value": 51.059639, "relative_strength": 2.071108, "rate_of_change": 0.13022034493351647, "market_dynamics": -0.296232, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.120605, "high": 53.035007, "low": 51.663406, "close": 53.035007, "volume": 0}, "trend_line": 51.335627, "activity_lines": {"activity_5": 52.060456, "activity_10": 51.640305, "activity_20": 51.654008, "activity_30": 51.590442}, "trend_signal": 1, "fair_value": 51.076966, "relative_strength": 3.00687, "rate_of_change": 0.0741867485304607, "market_dynamics": -0.044843, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.035007, "high": 53.035007, "low": 52.120605, "close": 52.120605, "volume": 0}, "trend_line": 51.372771, "activity_lines": {"activity_5": 52.197054, "activity_10": 51.734449, "activity_20": 51.696813, "activity_30": 51.641086}, "trend_signal": 1, "fair_value": 51.086042, "relative_strength": 2.526312, "rate_of_change": 0.07235520859616236, "market_dynamics": 0.04272, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.120605, "high": 52.120605, "low": 49.377419, "close": 49.377419, "volume": 0}, "trend_line": 51.333261, "activity_lines": {"activity_5": 51.323237, "activity_10": 51.320099, "activity_20": 51.477687, "activity_30": 51.512353}, "trend_signal": 0, "fair_value": 51.071312, "relative_strength": -2.744304, "rate_of_change": -0.07690844630514468, "market_dynamics": -0.16104, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.834618, "high": 49.834618, "low": 48.005825, "close": 48.920227, "volume": 0}, "trend_line": 51.350797, "activity_lines": {"activity_5": 50.444216, "activity_10": 50.895677, "activity_20": 51.231675, "activity_30": 51.356674}, "trend_signal": 0, "fair_value": 51.052927, "relative_strength": -1.863674, "rate_of_change": 0.034161087097115794, "market_dynamics": -0.471241, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.834611, "high": 53.035007, "low": 49.834611, "close": 53.035007, "volume": 0}, "trend_line": 51.47562, "activity_lines": {"activity_5": 51.084294, "activity_10": 51.27608, "activity_20": 51.389978, "activity_30": 51.465332}, "trend_signal": 0, "fair_value": 51.069724, "relative_strength": 5.575917, "rate_of_change": 0.2430789925227436, "market_dynamics": -0.489451, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.035007, "high": 53.035007, "low": 52.120605, "close": 52.120605, "volume": 0}, "trend_line": 51.599836, "activity_lines": {"activity_5": 51.358612, "activity_10": 51.439188, "activity_20": 51.445497, "activity_30": 51.506944}, "trend_signal": 0, "fair_value": 51.078555, "relative_strength": 7.66912, "rate_of_change": 0.2413103523571044, "market_dynamics": -0.47182, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.663406, "high": 53.4922, "low": 51.206213, "close": 52.120605, "volume": 0}, "trend_line": 51.619497, "activity_lines": {"activity_5": 51.693889, "activity_10": 51.567881, "activity_20": 51.496073, "activity_30": 51.540542}, "trend_signal": 0, "fair_value": 51.087239, "relative_strength": 8.097974, "rate_of_change": 0.03810283428032458, "market_dynamics": -0.188711, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.577804, "high": 54.863804, "low": 51.66341, "close": 54.406601, "volume": 374}, "trend_line": 51.700421, "activity_lines": {"activity_5": 52.791165, "activity_10": 52.086023, "activity_20": 51.766124, "activity_30": 51.720355}, "trend_signal": 1, "fair_value": 51.114671, "relative_strength": 6.878977, "rate_of_change": 0.15677022191827245, "market_dynamics": 0.449536, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.406601, "high": 54.406601, "low": 52.577808, "close": 53.035007, "volume": 0}, "trend_line": 51.735626, "activity_lines": {"activity_5": 53.095965, "activity_10": 52.303488, "activity_20": 51.894266, "activity_30": 51.806458}, "trend_signal": 1, "fair_value": 51.130412, "relative_strength": 3.490697, "rate_of_change": 0.06809422306252558, "market_dynamics": 0.617103, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.577808, "high": 53.949401, "low": 52.120611, "close": 53.492203, "volume": 24}, "trend_line": 51.771133, "activity_lines": {"activity_5": 53.278844, "activity_10": 52.569494, "activity_20": 52.061203, "activity_30": 51.919785}, "trend_signal": 1, "fair_value": 51.149613, "relative_strength": 1.984324, "rate_of_change": 0.06863162340008316, "market_dynamics": 0.833782, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.492203, "high": 54.406601, "low": 53.492203, "close": 54.406601, "volume": 0}, "trend_line": 51.88193, "activity_lines": {"activity_5": 53.736043, "activity_10": 52.976816, "activity_20": 52.306145, "activity_30": 52.089815}, "trend_signal": 1, "fair_value": 51.175879, "relative_strength": 4.226308, "rate_of_change": 0.21401308717736203, "market_dynamics": 1.105334, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.406601, "high": 54.406601, "low": 52.577809, "close": 53.035007, "volume": 0}, "trend_line": 51.917135, "activity_lines": {"activity_5": 53.583644, "activity_10": 53.10982, "activity_20": 52.409179, "activity_30": 52.164207}, "trend_signal": 1, "fair_value": 51.190752, "relative_strength": -0.34388, "rate_of_change": 0.0678559953340302, "market_dynamics": 0.907344, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.4922, "high": 54.018536, "low": 53.035007, "close": 53.556839, "volume": 0}, "trend_line": 51.939861, "activity_lines": {"activity_5": 53.544229, "activity_10": 53.321076, "activity_20": 52.555008, "activity_30": 52.269995}, "trend_signal": 1, "fair_value": 51.209531, "relative_strength": 0.464189, "rate_of_change": 0.04377360191389354, "market_dynamics": 0.842778, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.018535, "high": 54.94193, "low": 52.171753, "close": 52.171753, "volume": 0}, "trend_line": 51.961226, "activity_lines": {"activity_5": 53.09977, "activity_10": 53.20451, "activity_20": 52.568155, "activity_30": 52.284956}, "trend_signal": 1, "fair_value": 51.217107, "relative_strength": -3.503274, "rate_of_change": 0.041134110851784846, "market_dynamics": 0.605067, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.171753, "high": 52.171753, "low": 50.786663, "close": 51.24836, "volume": 0}, "trend_line": 52.011558, "activity_lines": {"activity_5": 52.405063, "activity_10": 52.860935, "activity_20": 52.492722, "activity_30": 52.238964}, "trend_signal": 1, "fair_value": 51.217352, "relative_strength": -6.08385, "rate_of_change": 0.09686453510545993, "market_dynamics": 0.209276, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.786652, "high": 51.24836, "low": 50.786652, "close": 51.24836, "volume": 0}, "trend_line": 52.017081, "activity_lines": {"activity_5": 51.859946, "activity_10": 52.549844, "activity_20": 52.412429, "activity_30": 52.189726}, "trend_signal": 0, "fair_value": 51.217592, "relative_strength": -6.658245, "rate_of_change": 0.010618793615058818, "market_dynamics": -0.036817, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.248359, "high": 52.633446, "low": 51.248359, "close": 52.171753, "volume": 0}, "trend_line": 52.006462, "activity_lines": {"activity_5": 51.833175, "activity_10": 52.422502, "activity_20": 52.415219, "activity_30": 52.199704}, "trend_signal": 0, "fair_value": 51.224932, "relative_strength": -4.751201, "rate_of_change": -0.02041444809253787, "market_dynamics": -0.201452, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.171753, "high": 52.63345, "low": 50.786652, "close": 51.24836, "volume": 0}, "trend_line": 51.980146, "activity_lines": {"activity_5": 51.556158, "activity_10": 52.126341, "activity_20": 52.322964, "activity_30": 52.150795}, "trend_signal": 0, "fair_value": 51.225111, "relative_strength": -5.507172, "rate_of_change": -0.050601404110130276, "market_dynamics": -0.321893, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.24836, "high": 51.24836, "low": 49.401569, "close": 49.863266, "volume": 0}, "trend_line": 51.907661, "activity_lines": {"activity_5": 50.971341, "activity_10": 51.635766, "activity_20": 52.1004, "activity_30": 52.014222}, "trend_signal": 0, "fair_value": 51.214794, "relative_strength": -6.567922, "rate_of_change": -0.1394474728870526, "market_dynamics": -0.516341, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.863266, "high": 49.863266, "low": 48.478172, "close": 49.401569, "volume": 0}, "trend_line": 51.83487, "activity_lines": {"activity_5": 50.386524, "activity_10": 51.118915, "activity_20": 51.83991, "activity_30": 51.852538}, "trend_signal": 0, "fair_value": 51.20116, "relative_strength": -10.364837, "rate_of_change": -0.14023170876452162, "market_dynamics": -0.708549, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.401569, "high": 50.324963, "low": 49.401569, "close": 49.863266, "volume": 0}, "trend_line": 51.762384, "activity_lines": {"activity_5": 50.078725, "activity_10": 50.760384, "activity_20": 51.63634, "activity_30": 51.725338}, "trend_signal": 0, "fair_value": 51.191176, "relative_strength": -9.115494, "rate_of_change": -0.1398402272447195, "market_dynamics": -0.991873, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.863258, "high": 50.786652, "low": 49.863258, "close": 49.863266, "volume": 0}, "trend_line": 51.704983, "activity_lines": {"activity_5": 49.863266, "activity_10": 50.484459, "activity_20": 51.447873, "activity_30": 51.602814}, "trend_signal": 0, "fair_value": 51.18134, "relative_strength": -6.934137, "rate_of_change": -0.1108932695217413, "market_dynamics": -1.165383, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.324955, "high": 51.710056, "low": 50.324955, "close": 51.710056, "volume": 0}, "trend_line": 51.648807, "activity_lines": {"activity_5": 50.417303, "activity_10": 50.601982, "activity_20": 51.44604, "activity_30": 51.603142}, "trend_signal": 0, "fair_value": 51.185227, "relative_strength": -4.879006, "rate_of_change": -0.10864716849438028, "market_dynamics": -0.977006, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.248359, "high": 52.171753, "low": 51.248359, "close": 52.171753, "volume": 0}, "trend_line": 51.653272, "activity_lines": {"activity_5": 51.094459, "activity_10": 50.837028, "activity_20": 51.47707, "activity_30": 51.63688}, "trend_signal": 0, "fair_value": 51.192428, "relative_strength": -3.485365, "rate_of_change": 0.008644923783047442, "market_dynamics": -0.72615, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.171742, "high": 53.556839, "low": 50.786652, "close": 53.095142, "volume": 0}, "trend_line": 51.74885, "activity_lines": {"activity_5": 51.925513, "activity_10": 51.239963, "activity_20": 51.580558, "activity_30": 51.729904}, "trend_signal": 0, "fair_value": 51.206216, "relative_strength": -1.764431, "rate_of_change": 0.18503764872822803, "market_dynamics": -0.416676, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.095142, "high": 55.96801, "low": 53.095142, "close": 55.03521, "volume": 0}, "trend_line": 51.909096, "activity_lines": {"activity_5": 53.157017, "activity_10": 51.962059, "activity_20": 51.868529, "activity_30": 51.941927}, "trend_signal": 0, "fair_value": 51.233763, "relative_strength": 1.552215, "rate_of_change": 0.30966098763547556, "market_dynamics": 0.10429, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.03521, "high": 55.50161, "low": 55.03521, "close": 55.03521, "volume": 0}, "trend_line": 52.05426, "activity_lines": {"activity_5": 54.043725, "activity_10": 52.615304, "activity_20": 52.142621, "activity_30": 52.143612}, "trend_signal": 1, "fair_value": 51.260916, "relative_strength": 0.567906, "rate_of_change": 0.2796504104020636, "market_dynamics": 0.464341, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.03521, "high": 55.50161, "low": 55.03521, "close": 55.03521, "volume": 0}, "trend_line": 52.169256, "activity_lines": {"activity_5": 54.585637, "activity_10": 53.216486, "activity_20": 52.402833, "activity_30": 52.335931}, "trend_signal": 1, "fair_value": 51.287684, "relative_strength": -1.965772, "rate_of_change": 0.22091563687582513, "market_dynamics": 0.792725, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.43441, "high": 57.833614, "low": 56.43441, "close": 57.833614, "volume": 0}, "trend_line": 52.392616, "activity_lines": {"activity_5": 55.838673, "activity_10": 54.257617, "activity_20": 52.926567, "activity_30": 52.701374}, "trend_signal": 1, "fair_value": 51.333782, "relative_strength": 1.92203, "rate_of_change": 0.42814488287891167, "market_dynamics": 1.100392, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.833611, "high": 58.300011, "low": 57.36721, "close": 57.36721, "volume": 0}, "trend_line": 52.567503, "activity_lines": {"activity_5": 56.558784, "activity_10": 55.069031, "activity_20": 53.383031, "activity_30": 53.022315}, "trend_signal": 1, "fair_value": 51.375974, "relative_strength": 0.248149, "rate_of_change": 0.3338008546853346, "market_dynamics": 1.1692, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.36721, "high": 58.300011, "low": 57.36721, "close": 58.300011, "volume": 0}, "trend_line": 52.743003, "activity_lines": {"activity_5": 57.305024, "activity_10": 55.905216, "activity_20": 53.90988, "activity_30": 53.392155}, "trend_signal": 1, "fair_value": 51.424057, "relative_strength": 2.16146, "rate_of_change": 0.3338564511995168, "market_dynamics": 1.229806, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.300014, "high": 58.300014, "low": 56.434414, "close": 57.36721, "volume": 0}, "trend_line": 52.91789, "activity_lines": {"activity_5": 57.522677, "activity_10": 56.418406, "activity_20": 54.329352, "activity_30": 53.690491}, "trend_signal": 1, "fair_value": 51.465045, "relative_strength": 1.020324, "rate_of_change": 0.33158331921297357, "market_dynamics": 1.215992, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.833611, "high": 59.699211, "low": 57.833611, "close": 59.699211, "volume": 0}, "trend_line": 53.26195, "activity_lines": {"activity_5": 58.362197, "activity_10": 57.21916, "activity_20": 54.950289, "activity_30": 54.127995}, "trend_signal": 1, "fair_value": 51.521443, "relative_strength": 4.648355, "rate_of_change": 0.650177095118492, "market_dynamics": 1.193397, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.232811, "high": 61.098415, "low": 58.766415, "close": 61.098415, "volume": 560}, "trend_line": 53.667889, "activity_lines": {"activity_5": 59.357185, "activity_10": 58.129058, "activity_20": 55.675234, "activity_30": 54.633574}, "trend_signal": 1, "fair_value": 51.586593, "relative_strength": 5.72013, "rate_of_change": 0.7621557228002421, "market_dynamics": 1.229717, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.564808, "high": 63.896805, "low": 61.564808, "close": 63.896805, "volume": 0}, "trend_line": 54.029949, "activity_lines": {"activity_5": 61.067317, "activity_10": 59.38545, "activity_20": 56.624185, "activity_30": 55.293504}, "trend_signal": 1, "fair_value": 51.66977, "relative_strength": 7.606853, "rate_of_change": 0.6746305970782633, "market_dynamics": 1.273546, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.363213, "high": 64.363213, "low": 63.43042, "close": 64.363213, "volume": 0}, "trend_line": 54.438036, "activity_lines": {"activity_5": 62.497611, "activity_10": 60.530251, "activity_20": 57.557325, "activity_30": 55.960166}, "trend_signal": 1, "fair_value": 51.754961, "relative_strength": 6.435104, "rate_of_change": 0.7552977701311447, "market_dynamics": 1.3758, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.363213, "high": 64.363213, "low": 63.430405, "close": 63.896805, "volume": 0}, "trend_line": 54.830576, "activity_lines": {"activity_5": 63.368222, "activity_10": 61.42065, "activity_20": 58.383593, "activity_30": 56.570409}, "trend_signal": 1, "fair_value": 51.835906, "relative_strength": 5.638471, "rate_of_change": 0.7210767118784446, "market_dynamics": 1.424327, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.82962, "high": 64.82962, "low": 62.964005, "close": 64.363213, "volume": 0}, "trend_line": 55.162463, "activity_lines": {"activity_5": 63.958997, "activity_10": 62.23473, "activity_20": 59.198447, "activity_30": 57.185418}, "trend_signal": 1, "fair_value": 51.918868, "relative_strength": 7.953678, "rate_of_change": 0.6052954833084405, "market_dynamics": 1.445683, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.296021, "high": 65.296021, "low": 63.43042, "close": 63.98682, "volume": 0}, "trend_line": 55.527524, "activity_lines": {"activity_5": 64.113373, "activity_10": 62.810776, "activity_20": 59.915003, "activity_30": 57.754731}, "trend_signal": 1, "fair_value": 51.998263, "relative_strength": 8.079591, "rate_of_change": 0.6617924221403914, "market_dynamics": 1.435041, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.986822, "high": 64.457314, "low": 63.516327, "close": 63.98682, "volume": 0}, "trend_line": 55.877344, "activity_lines": {"activity_5": 64.075189, "activity_10": 63.274944, "activity_20": 60.564304, "activity_30": 58.300492}, "trend_signal": 1, "fair_value": 52.076619, "relative_strength": 11.644564, "rate_of_change": 0.6299938747493966, "market_dynamics": 1.38365, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.98682, "high": 64.927803, "low": 63.98682, "close": 64.927803, "volume": 0}, "trend_line": 56.228051, "activity_lines": {"activity_5": 64.344666, "activity_10": 63.789845, "activity_20": 61.233769, "activity_30": 58.884393}, "trend_signal": 1, "fair_value": 52.160069, "relative_strength": 11.344944, "rate_of_change": 0.627637204803435, "market_dynamics": 1.323063, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.45731, "high": 65.868784, "low": 64.45731, "close": 64.457314, "volume": 0}, "trend_line": 56.608795, "activity_lines": {"activity_5": 64.419673, "activity_10": 64.098696, "activity_20": 61.786689, "activity_30": 59.415313}, "trend_signal": 1, "fair_value": 52.239406, "relative_strength": 9.794858, "rate_of_change": 0.677142446214257, "market_dynamics": 1.205709, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.45731, "high": 65.398293, "low": 64.45731, "close": 64.457314, "volume": 0}, "trend_line": 56.972144, "activity_lines": {"activity_5": 64.457313, "activity_10": 64.278636, "activity_20": 62.270114, "activity_30": 59.921669}, "trend_signal": 1, "fair_value": 52.317726, "relative_strength": 6.774844, "rate_of_change": 0.6418596262294568, "market_dynamics": 1.022082, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.457312, "high": 66.809761, "low": 64.457312, "close": 66.339279, "volume": 0}, "trend_line": 57.444395, "activity_lines": {"activity_5": 65.116001, "activity_10": 64.714241, "activity_20": 62.872073, "activity_30": 60.526}, "trend_signal": 1, "fair_value": 52.459825, "relative_strength": 9.754125, "rate_of_change": 0.8289156188329511, "market_dynamics": 0.91082, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.339277, "high": 66.339277, "low": 63.98682, "close": 64.457314, "volume": 0}, "trend_line": 57.884693, "activity_lines": {"activity_5": 64.990537, "activity_10": 64.712382, "activity_20": 63.227332, "activity_30": 60.978447}, "trend_signal": 1, "fair_value": 52.592558, "relative_strength": 7.524789, "rate_of_change": 0.7664768686309579, "market_dynamics": 0.606438, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.45731, "high": 66.339279, "low": 64.457301, "close": 65.868774, "volume": 0}, "trend_line": 58.37204, "activity_lines": {"activity_5": 65.304194, "activity_10": 64.956961, "activity_20": 63.662911, "activity_30": 61.493549}, "trend_signal": 1, "fair_value": 52.726248, "relative_strength": 9.655247, "rate_of_change": 0.8419272431832708, "market_dynamics": 0.392102, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.33927, "high": 70.573696, "low": 66.33927, "close": 67.750755, "volume": 0}, "trend_line": 58.89134, "activity_lines": {"activity_5": 66.182446, "activity_10": 65.516345, "activity_20": 64.226137, "activity_30": 62.098627}, "trend_signal": 1, "fair_value": 52.866609, "relative_strength": 16.929734, "rate_of_change": 0.8896382583168263, "market_dynamics": 0.306715, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.809774, "high": 69.162224, "low": 66.339283, "close": 68.691734, "volume": 553}, "trend_line": 59.472786, "activity_lines": {"activity_5": 67.154795, "activity_10": 66.176744, "activity_20": 64.81843, "activity_30": 62.730911}, "trend_signal": 1, "fair_value": 53.010305, "relative_strength": 16.953786, "rate_of_change": 0.9873200372075074, "market_dynamics": 0.253568, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.162224, "high": 69.632715, "low": 68.221241, "close": 69.162224, "volume": 0}, "trend_line": 60.116085, "activity_lines": {"activity_5": 68.001679, "activity_10": 66.843986, "activity_20": 65.390501, "activity_30": 63.356036}, "trend_signal": 1, "fair_value": 53.154321, "relative_strength": 15.241574, "rate_of_change": 1.0816695219221761, "market_dynamics": 0.345436, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.691734, "high": 69.162226, "low": 68.221237, "close": 68.691734, "volume": 0}, "trend_line": 60.75909, "activity_lines": {"activity_5": 68.503537, "activity_10": 67.331586, "activity_20": 65.863817, "activity_30": 63.909303}, "trend_signal": 1, "fair_value": 53.300714, "relative_strength": 12.265379, "rate_of_change": 1.0696055806029323, "market_dynamics": 0.372674, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.221243, "high": 69.162226, "low": 68.221237, "close": 68.221237, "volume": 0}, "trend_line": 61.371023, "activity_lines": {"activity_5": 68.566268, "activity_10": 67.648097, "activity_20": 66.238398, "activity_30": 64.390732}, "trend_signal": 1, "fair_value": 53.444091, "relative_strength": 10.016031, "rate_of_change": 1.0071464203956981, "market_dynamics": 0.327427, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.691734, "high": 69.162226, "low": 68.221243, "close": 68.691734, "volume": 0}, "trend_line": 61.998638, "activity_lines": {"activity_5": 68.629, "activity_10": 67.990273, "activity_20": 66.610544, "activity_30": 64.863036}, "trend_signal": 1, "fair_value": 53.587707, "relative_strength": 15.024705, "rate_of_change": 1.0226568978652981, "market_dynamics": 0.217007, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.786613, "high": 72.107353, "low": 68.312223, "close": 72.107353, "volume": 0}, "trend_line": 62.678548, "activity_lines": {"activity_5": 69.76754, "activity_10": 68.876481, "activity_20": 67.254061, "activity_30": 65.515211}, "trend_signal": 1, "fair_value": 53.761385, "relative_strength": 19.565701, "rate_of_change": 1.0966531232508683, "market_dynamics": 0.32452, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.107353, "high": 73.056129, "low": 70.684174, "close": 73.056129, "volume": 50}, "trend_line": 63.374694, "activity_lines": {"activity_5": 70.994631, "activity_10": 69.796102, "activity_20": 67.928851, "activity_30": 66.184733}, "trend_signal": 1, "fair_value": 53.946588, "relative_strength": 20.201838, "rate_of_change": 1.1106607000532285, "market_dynamics": 0.525697, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.004914, "high": 75.90247, "low": 74.004914, "close": 75.428085, "volume": 0}, "trend_line": 64.119125, "activity_lines": {"activity_5": 72.75278, "activity_10": 71.024863, "activity_20": 68.7726, "activity_30": 66.962371}, "trend_signal": 1, "fair_value": 54.144275, "relative_strength": 22.290905, "rate_of_change": 1.1746502476209175, "market_dynamics": 0.826974, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.953685, "high": 79.223198, "low": 74.953685, "close": 79.223198, "volume": 0}, "trend_line": 64.925392, "activity_lines": {"activity_5": 75.326877, "activity_10": 72.744176, "activity_20": 69.922878, "activity_30": 67.936827}, "trend_signal": 1, "fair_value": 54.366289, "relative_strength": 28.89866, "rate_of_change": 1.2574516573643284, "market_dynamics": 1.155347, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.697588, "high": 79.697588, "low": 74.95369, "close": 76.376862, "volume": 296}, "trend_line": 65.63678, "activity_lines": {"activity_5": 76.218731, "activity_10": 73.703166, "activity_20": 70.731314, "activity_30": 68.675632}, "trend_signal": 1, "fair_value": 54.564614, "relative_strength": 23.480474, "rate_of_change": 1.0957007390883362, "market_dynamics": 1.25958, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.376865, "high": 79.2232, "low": 76.376865, "close": 78.74881, "volume": 0}, "trend_line": 66.427233, "activity_lines": {"activity_5": 77.388893, "activity_10": 74.93658, "activity_20": 71.706221, "activity_30": 69.521569}, "trend_signal": 1, "fair_value": 54.769976, "relative_strength": 26.227512, "rate_of_change": 1.2042836348766641, "market_dynamics": 1.291279, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.74881, "high": 80.171984, "low": 78.274419, "close": 79.223198, "volume": 0}, "trend_line": 67.140219, "activity_lines": {"activity_5": 78.27442, "activity_10": 76.073391, "activity_20": 72.657805, "activity_30": 70.347115}, "trend_signal": 1, "fair_value": 54.972935, "relative_strength": 27.863357, "rate_of_change": 1.0733338840110964, "market_dynamics": 1.303496, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.223203, "high": 79.697594, "low": 76.851238, "close": 77.800018, "volume": 0}, "trend_line": 67.821313, "activity_lines": {"activity_5": 78.274416, "activity_10": 76.768516, "activity_20": 73.401294, "activity_30": 71.034844}, "trend_signal": 1, "fair_value": 55.169494, "relative_strength": 26.806517, "rate_of_change": 1.014435177817936, "market_dynamics": 1.187335, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.902477, "high": 75.902477, "low": 71.632953, "close": 75.902466, "volume": 113}, "trend_line": 68.408062, "activity_lines": {"activity_5": 77.483765, "activity_10": 76.953026, "activity_20": 73.898287, "activity_30": 71.556209}, "trend_signal": 1, "fair_value": 55.359332, "relative_strength": 22.309612, "rate_of_change": 0.8651395469149904, "market_dynamics": 0.969042, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.376847, "high": 79.697594, "low": 76.376847, "close": 79.697594, "volume": 0}, "trend_line": 69.152408, "activity_lines": {"activity_5": 78.17954, "activity_10": 77.6879, "activity_20": 74.70446, "activity_30": 72.284566}, "trend_signal": 1, "fair_value": 55.570777, "relative_strength": 27.367542, "rate_of_change": 1.0880968971171747, "market_dynamics": 0.851831, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.17198, "high": 84.915888, "low": 79.697589, "close": 84.441498, "volume": 0}, "trend_line": 69.977151, "activity_lines": {"activity_5": 80.235233, "activity_10": 79.085196, "activity_20": 75.889861, "activity_30": 73.270959}, "trend_signal": 1, "fair_value": 55.796298, "relative_strength": 34.777833, "rate_of_change": 1.19264538119918, "market_dynamics": 0.784189, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.441505, "high": 85.864674, "low": 83.018333, "close": 84.915894, "volume": 0}, "trend_line": 70.771067, "activity_lines": {"activity_5": 82.069546, "activity_10": 80.344488, "activity_20": 77.025279, "activity_30": 74.234748}, "trend_signal": 1, "fair_value": 56.035749, "relative_strength": 34.117789, "rate_of_change": 1.13453604305782, "market_dynamics": 0.838071, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.390281, "high": 85.864671, "low": 81.120758, "close": 81.120758, "volume": 0}, "trend_line": 71.345198, "activity_lines": {"activity_5": 82.259301, "activity_10": 80.698124, "activity_20": 77.710796, "activity_30": 74.90247}, "trend_signal": 1, "fair_value": 56.242675, "relative_strength": 25.656152, "rate_of_change": 0.8112510158989042, "market_dynamics": 0.869381, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.120758, "high": 81.120758, "low": 77.872107, "close": 79.305336, "volume": 0}, "trend_line": 71.843269, "activity_lines": {"activity_5": 81.622532, "activity_10": 80.618179, "activity_20": 78.144066, "activity_30": 75.416028}, "trend_signal": 1, "fair_value": 56.435217, "relative_strength": 19.882553, "rate_of_change": 0.6981142585097461, "market_dynamics": 0.639384, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.305334, "high": 79.305334, "low": 75.961144, "close": 77.872116, "volume": 0}, "trend_line": 72.309113, "activity_lines": {"activity_5": 80.281166, "activity_10": 80.276156, "activity_20": 78.376855, "activity_30": 75.804986}, "trend_signal": 1, "fair_value": 56.621318, "relative_strength": 18.788942, "rate_of_change": 0.6484170423815068, "market_dynamics": 0.178943, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.349846, "high": 78.349859, "low": 77.394373, "close": 77.872116, "volume": 0}, "trend_line": 72.75941, "activity_lines": {"activity_5": 79.061497, "activity_10": 79.906947, "activity_20": 78.561447, "activity_30": 76.163889}, "trend_signal": 1, "fair_value": 56.79918, "relative_strength": 16.647319, "rate_of_change": 0.6227389347176837, "market_dynamics": -0.352673, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.872114, "high": 80.738571, "low": 77.394371, "close": 80.738571, "volume": 0}, "trend_line": 73.317801, "activity_lines": {"activity_5": 79.235273, "activity_10": 80.07485, "activity_20": 78.975319, "activity_30": 76.678674}, "trend_signal": 1, "fair_value": 56.99267, "relative_strength": 19.404035, "rate_of_change": 0.7674484991013537, "market_dynamics": -0.647391, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.26082, "high": 80.26082, "low": 78.827591, "close": 78.827591, "volume": 0}, "trend_line": 73.812494, "activity_lines": {"activity_5": 79.050544, "activity_10": 79.867751, "activity_20": 79.152067, "activity_30": 77.034144}, "trend_signal": 1, "fair_value": 57.18215, "relative_strength": 15.774441, "rate_of_change": 0.6747242733043753, "market_dynamics": -0.825457, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.827589, "high": 82.649544, "low": 78.349846, "close": 82.649544, "volume": 0}, "trend_line": 74.403218, "activity_lines": {"activity_5": 80.292676, "activity_10": 80.336869, "activity_20": 79.644545, "activity_30": 77.604276}, "trend_signal": 1, "fair_value": 57.390637, "relative_strength": 16.411314, "rate_of_change": 0.8003035366885103, "market_dynamics": -0.737382, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.171797, "high": 83.605026, "low": 79.305336, "close": 79.305336, "volume": 0}, "trend_line": 74.898152, "activity_lines": {"activity_5": 80.197126, "activity_10": 80.075276, "activity_20": 79.74982, "activity_30": 77.920542}, "trend_signal": 1, "fair_value": 57.577686, "relative_strength": 9.114162, "rate_of_change": 0.6652050990590228, "market_dynamics": -0.728756, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.783085, "high": 79.783085, "low": 73.572426, "close": 77.872116, "volume": 293}, "trend_line": 75.345312, "activity_lines": {"activity_5": 79.528287, "activity_10": 79.560228, "activity_20": 79.668058, "activity_30": 78.112411}, "trend_signal": 1, "fair_value": 57.755549, "relative_strength": 6.000391, "rate_of_change": 0.5970240761080605, "market_dynamics": -0.753624, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.394373, "high": 77.872116, "low": 76.438887, "close": 77.872116, "volume": 0}, "trend_line": 75.72974, "activity_lines": {"activity_5": 78.859449, "activity_10": 79.164624, "activity_20": 79.558844, "activity_30": 78.27543}, "trend_signal": 1, "fair_value": 57.933411, "relative_strength": 5.03314, "rate_of_change": 0.5102215251295259, "market_dynamics": -0.791026, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.872116, "high": 78.349859, "low": 76.438881, "close": 76.438881, "volume": 0}, "trend_line": 76.129126, "activity_lines": {"activity_5": 77.903962, "activity_10": 78.636501, "activity_20": 79.290198, "activity_30": 78.321181}, "trend_signal": 1, "fair_value": 58.104832, "relative_strength": -2.408663, "rate_of_change": 0.5273832974997572, "market_dynamics": -0.963184, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.438883, "high": 78.8276, "low": 76.438883, "close": 77.394371, "volume": 0}, "trend_line": 76.513313, "activity_lines": {"activity_5": 77.42622, "activity_10": 78.367228, "activity_20": 79.107738, "activity_30": 78.40281}, "trend_signal": 1, "fair_value": 58.28787, "relative_strength": -0.702679, "rate_of_change": 0.5046517938482535, "market_dynamics": -1.011047, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.438883, "high": 77.872109, "low": 74.527908, "close": 74.527908, "volume": 40}, "trend_line": 76.739218, "activity_lines": {"activity_5": 76.343334, "activity_10": 77.611525, "activity_20": 78.66099, "activity_30": 78.274719}, "trend_signal": 0, "fair_value": 58.427817, "relative_strength": -6.875889, "rate_of_change": 0.29524927250241717, "market_dynamics": -1.101431, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.005655, "high": 75.483398, "low": 69.750481, "close": 69.750481, "volume": 0}, "trend_line": 76.774509, "activity_lines": {"activity_5": 73.986469, "activity_10": 76.048002, "activity_20": 77.768054, "activity_30": 77.823833}, "trend_signal": 0, "fair_value": 58.539737, "relative_strength": -15.74247, "rate_of_change": 0.04598821947859939, "market_dynamics": -1.141157, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.875777, "high": 71.803383, "low": 68.911973, "close": 71.803383, "volume": 21}, "trend_line": 76.862548, "activity_lines": {"activity_5": 72.855346, "activity_10": 75.005401, "activity_20": 77.113481, "activity_30": 77.503115}, "trend_signal": 0, "fair_value": 58.662045, "relative_strength": -13.455059, "rate_of_change": 0.1146721758911009, "market_dynamics": -1.164266, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.803386, "high": 74.212898, "low": 71.803386, "close": 74.212898, "volume": 0}, "trend_line": 77.046587, "activity_lines": {"activity_5": 72.931977, "activity_10": 74.563351, "activity_20": 76.723719, "activity_30": 77.33217}, "trend_signal": 0, "fair_value": 58.794259, "relative_strength": -9.899183, "rate_of_change": 0.23943910888824357, "market_dynamics": -1.153375, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.212892, "high": 75.176696, "low": 72.285286, "close": 73.249092, "volume": 0}, "trend_line": 77.214182, "activity_lines": {"activity_5": 72.835738, "activity_10": 74.029967, "activity_20": 76.259247, "activity_30": 77.08717}, "trend_signal": 0, "fair_value": 58.911983, "relative_strength": -9.393343, "rate_of_change": 0.21752423634286552, "market_dynamics": -1.109503, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.767197, "high": 74.694794, "low": 69.875771, "close": 69.875771, "volume": 410}, "trend_line": 77.25365, "activity_lines": {"activity_5": 71.891411, "activity_10": 73.054169, "activity_20": 75.486141, "activity_30": 76.613725}, "trend_signal": 0, "fair_value": 58.991463, "relative_strength": -4.312674, "rate_of_change": 0.05111496227467565, "market_dynamics": -1.056949, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.538655, "high": 72.285281, "low": 65.538655, "close": 68.430069, "volume": 40}, "trend_line": 77.131074, "activity_lines": {"activity_5": 70.775326, "activity_10": 71.986963, "activity_20": 74.62212, "activity_30": 76.044461}, "trend_signal": 0, "fair_value": 59.056134, "relative_strength": -5.306042, "rate_of_change": -0.15866693677256044, "market_dynamics": -1.061406, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.911977, "high": 71.803383, "low": 68.911977, "close": 71.803383, "volume": 0}, "trend_line": 77.089315, "activity_lines": {"activity_5": 70.871706, "activity_10": 71.704761, "activity_20": 74.155612, "activity_30": 75.700739}, "trend_signal": 0, "fair_value": 59.134119, "relative_strength": -5.90672, "rate_of_change": -0.054140306668099804, "market_dynamics": -1.032416, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.948168, "high": 70.357674, "low": 67.948168, "close": 68.911972, "volume": 0}, "trend_line": 76.872112, "activity_lines": {"activity_5": 70.004282, "activity_10": 71.007188, "activity_20": 73.476172, "activity_30": 75.173169}, "trend_signal": 0, "fair_value": 59.204649, "relative_strength": -12.942915, "rate_of_change": -0.2817550006768095, "market_dynamics": -1.093634, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.911972, "high": 69.875773, "low": 66.984362, "close": 67.948166, "volume": 2}, "trend_line": 76.496277, "activity_lines": {"activity_5": 69.168985, "activity_10": 70.27123, "activity_20": 72.763078, "activity_30": 74.59743}, "trend_signal": 0, "fair_value": 59.277313, "relative_strength": -15.334837, "rate_of_change": -0.4889094240054118, "market_dynamics": -1.119847, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.466263, "high": 68.911968, "low": 66.020558, "close": 67.948166, "volume": 0}, "trend_line": 76.215321, "activity_lines": {"activity_5": 68.687083, "activity_10": 69.707022, "activity_20": 72.104066, "activity_30": 74.045939}, "trend_signal": 0, "fair_value": 59.347206, "relative_strength": -18.952814, "rate_of_change": -0.367280619421522, "market_dynamics": -1.081099, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.875775, "high": 69.875775, "low": 66.020554, "close": 68.430069, "volume": 0}, "trend_line": 75.871363, "activity_lines": {"activity_5": 68.494322, "activity_10": 69.350064, "activity_20": 71.538206, "activity_30": 73.543665}, "trend_signal": 0, "fair_value": 59.431269, "relative_strength": -20.583377, "rate_of_change": -0.45129771217522086, "market_dynamics": -1.096492, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.948166, "high": 68.430069, "low": 66.020554, "close": 66.020554, "volume": 0}, "trend_line": 75.431274, "activity_lines": {"activity_5": 67.49839, "activity_10": 68.579019, "activity_20": 70.787831, "activity_30": 72.908129}, "trend_signal": 0, "fair_value": 59.497116, "relative_strength": -22.274536, "rate_of_change": -0.5800462553967831, "market_dynamics": -1.027828, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.466264, "high": 68.911972, "low": 66.502458, "close": 68.911972, "volume": 0}, "trend_line": 75.135006, "activity_lines": {"activity_5": 67.851785, "activity_10": 68.43883, "activity_20": 70.382915, "activity_30": 72.487529}, "trend_signal": 0, "fair_value": 59.584269, "relative_strength": -19.512698, "rate_of_change": -0.39276547284618013, "market_dynamics": -0.920564, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.430071, "high": 70.839576, "low": 67.466263, "close": 67.466263, "volume": 0}, "trend_line": 74.8538, "activity_lines": {"activity_5": 67.723278, "activity_10": 68.132165, "activity_20": 69.887529, "activity_30": 71.992771}, "trend_signal": 0, "fair_value": 59.667518, "relative_strength": -21.412627, "rate_of_change": -0.3742676216729089, "market_dynamics": -0.83376, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.078979, "high": 69.051533, "low": 67.106419, "close": 68.565254, "volume": 0}, "trend_line": 74.482722, "activity_lines": {"activity_5": 67.993228, "activity_10": 68.130459, "activity_20": 69.56911, "activity_30": 71.587059}, "trend_signal": 0, "fair_value": 59.791337, "relative_strength": -18.217914, "rate_of_change": -0.4957370233709061, "market_dynamics": -0.6493, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.565254, "high": 69.537819, "low": 68.078976, "close": 69.537819, "volume": 0}, "trend_line": 73.985932, "activity_lines": {"activity_5": 68.546227, "activity_10": 68.32941, "activity_20": 69.39446, "activity_30": 71.268033}, "trend_signal": 0, "fair_value": 59.910216, "relative_strength": -16.497365, "rate_of_change": -0.6669869020092877, "market_dynamics": -0.396312, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.537812, "high": 70.510372, "low": 68.565254, "close": 69.537819, "volume": 0}, "trend_line": 73.47333, "activity_lines": {"activity_5": 69.025375, "activity_10": 68.50822, "activity_20": 69.259498, "activity_30": 70.981058}, "trend_signal": 0, "fair_value": 60.01792, "relative_strength": -17.914741, "rate_of_change": -0.6928371193593953, "market_dynamics": -0.221146, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.024097, "high": 70.024097, "low": 67.106419, "close": 67.106422, "volume": 0}, "trend_line": 73.006185, "activity_lines": {"activity_5": 68.459574, "activity_10": 68.286151, "activity_20": 68.93266, "activity_30": 70.570289}, "trend_signal": 0, "fair_value": 60.101656, "relative_strength": -19.994309, "rate_of_change": -0.6358021339171671, "market_dynamics": -0.112578, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.592697, "high": 68.565258, "low": 67.592697, "close": 68.565254, "volume": 0}, "trend_line": 72.648182, "activity_lines": {"activity_5": 68.50042, "activity_10": 68.362151, "activity_20": 68.789199, "activity_30": 70.283778}, "trend_signal": 0, "fair_value": 60.203125, "relative_strength": -19.847407, "rate_of_change": -0.4903735210927629, "market_dynamics": 0.018993, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.565258, "high": 70.510368, "low": 67.592697, "close": 70.510368, "volume": 121}, "trend_line": 72.402791, "activity_lines": {"activity_5": 69.116372, "activity_10": 68.780589, "activity_20": 68.873031, "activity_30": 70.145854}, "trend_signal": 0, "fair_value": 60.325444, "relative_strength": -17.463031, "rate_of_change": -0.3377799598619166, "market_dynamics": 0.207849, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.996643, "high": 72.455482, "low": 70.024086, "close": 72.455482, "volume": 0}, "trend_line": 72.222236, "activity_lines": {"activity_5": 70.25102, "activity_10": 69.506099, "activity_20": 69.161243, "activity_30": 70.149254}, "trend_signal": 0, "fair_value": 60.426706, "relative_strength": -16.677465, "rate_of_change": -0.2493757457499094, "market_dynamics": 0.416626, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.428036, "high": 76.345711, "low": 72.941757, "close": 75.373154, "volume": 0}, "trend_line": 72.043389, "activity_lines": {"activity_5": 72.163715, "activity_10": 70.688905, "activity_20": 69.714447, "activity_30": 70.352539}, "trend_signal": 0, "fair_value": 60.555053, "relative_strength": -10.812895, "rate_of_change": -0.24763426045129708, "market_dynamics": 0.766447, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.373154, "high": 76.345711, "low": 70.510365, "close": 73.428047, "volume": 0}, "trend_line": 71.863404, "activity_lines": {"activity_5": 73.039019, "activity_10": 71.348008, "activity_20": 70.065404, "activity_30": 70.441871}, "trend_signal": 0, "fair_value": 60.656962, "relative_strength": -17.656601, "rate_of_change": -0.24982861369833953, "market_dynamics": 0.932977, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.428047, "high": 73.914326, "low": 71.482925, "close": 71.482925, "volume": 0}, "trend_line": 71.491184, "activity_lines": {"activity_5": 72.844507, "activity_10": 71.571342, "activity_20": 70.234849, "activity_30": 70.417324}, "trend_signal": 0, "fair_value": 60.726845, "relative_strength": -21.566494, "rate_of_change": -0.5179548689344003, "market_dynamics": 0.918417, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.99665, "high": 71.482929, "low": 69.537819, "close": 69.537819, "volume": 2}, "trend_line": 71.1656, "activity_lines": {"activity_5": 71.807115, "activity_10": 71.36799, "activity_20": 70.227456, "activity_30": 70.291301}, "trend_signal": 0, "fair_value": 60.795435, "relative_strength": -22.422469, "rate_of_change": -0.45541839116835203, "market_dynamics": 0.794451, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.537815, "high": 70.510376, "low": 68.565258, "close": 69.051537, "volume": 0}, "trend_line": 70.871581, "activity_lines": {"activity_5": 70.672466, "activity_10": 71.05854, "activity_20": 70.17536, "activity_30": 70.15491}, "trend_signal": 0, "fair_value": 60.872084, "relative_strength": -19.820202, "rate_of_change": -0.4131476443674916, "market_dynamics": 0.592501, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.565254, "high": 69.051533, "low": 67.106422, "close": 67.106422, "volume": 0}, "trend_line": 70.512724, "activity_lines": {"activity_5": 69.116374, "activity_10": 70.404274, "activity_20": 69.935055, "activity_30": 69.911996}, "trend_signal": 0, "fair_value": 60.919183, "relative_strength": -21.423757, "rate_of_change": -0.5063482356912574, "market_dynamics": 0.268812, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.106422, "high": 69.197052, "low": 66.743257, "close": 69.197052, "volume": 0}, "trend_line": 70.27133, "activity_lines": {"activity_5": 68.808275, "activity_10": 70.174331, "activity_20": 69.916224, "activity_30": 69.827114}, "trend_signal": 0, "fair_value": 60.988135, "relative_strength": -19.426376, "rate_of_change": -0.3423410503897135, "market_dynamics": 0.097197, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.687813, "high": 69.687813, "low": 67.234012, "close": 67.724777, "volume": 0}, "trend_line": 69.94901, "activity_lines": {"activity_5": 68.291483, "activity_10": 69.638689, "activity_20": 69.755819, "activity_30": 69.66282}, "trend_signal": 0, "fair_value": 61.056099, "relative_strength": -20.350234, "rate_of_change": -0.4586792366104424, "market_dynamics": -0.070726, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.215536, "high": 69.197052, "low": 67.724777, "close": 69.197052, "volume": 0}, "trend_line": 69.771315, "activity_lines": {"activity_5": 68.515994, "activity_10": 69.386015, "activity_20": 69.736695, "activity_30": 69.614307}, "trend_signal": 0, "fair_value": 61.170117, "relative_strength": -18.56984, "rate_of_change": -0.25403504638593155, "market_dynamics": -0.195539, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.19705, "high": 70.178574, "low": 68.215532, "close": 68.706291, "volume": 0}, "trend_line": 69.736508, "activity_lines": {"activity_5": 68.599635, "activity_10": 69.06799, "activity_20": 69.664884, "activity_30": 69.545596}, "trend_signal": 0, "fair_value": 61.289439, "relative_strength": -20.259823, "rate_of_change": -0.049887263841882155, "market_dynamics": -0.183001, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.197055, "high": 69.687814, "low": 67.724777, "close": 69.197052, "volume": 0}, "trend_line": 69.649631, "activity_lines": {"activity_5": 68.869879, "activity_10": 68.907362, "activity_20": 69.638497, "activity_30": 69.510792}, "trend_signal": 0, "fair_value": 61.420358, "relative_strength": -17.588733, "rate_of_change": -0.12457893647327624, "market_dynamics": -0.229594, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.687811, "high": 72.141608, "low": 68.706293, "close": 70.669334, "volume": 50}, "trend_line": 69.531512, "activity_lines": {"activity_5": 69.491509, "activity_10": 69.126714, "activity_20": 69.737202, "activity_30": 69.576579}, "trend_signal": 0, "fair_value": 61.560714, "relative_strength": -13.632201, "rate_of_change": -0.1695902739240542, "market_dynamics": -0.109575, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.632368, "high": 72.632368, "low": 70.178574, "close": 70.178574, "volume": 0}, "trend_line": 69.429161, "activity_lines": {"activity_5": 69.8514, "activity_10": 69.306996, "activity_20": 69.780798, "activity_30": 69.618325}, "trend_signal": 0, "fair_value": 61.695108, "relative_strength": -15.202123, "rate_of_change": -0.1472008835361051, "market_dynamics": -0.105869, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.669333, "high": 70.669333, "low": 67.724774, "close": 69.197052, "volume": 0}, "trend_line": 69.406537, "activity_lines": {"activity_5": 69.72053, "activity_10": 69.332534, "activity_20": 69.718001, "activity_30": 69.603351}, "trend_signal": 0, "fair_value": 61.814759, "relative_strength": -18.176554, "rate_of_change": -0.032585731519920454, "market_dynamics": -0.139801, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.706293, "high": 70.669331, "low": 68.215537, "close": 69.687813, "volume": 3}, "trend_line": 69.448462, "activity_lines": {"activity_5": 69.753248, "activity_10": 69.453497, "activity_20": 69.698935, "activity_30": 69.621497}, "trend_signal": 1, "fair_value": 61.94319, "relative_strength": -16.043586, "rate_of_change": 0.06040497309353759, "market_dynamics": -0.204621, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.160095, "high": 71.160095, "low": 69.687813, "close": 70.178574, "volume": 0}, "trend_line": 69.394302, "activity_lines": {"activity_5": 69.884117, "activity_10": 69.652121, "activity_20": 69.725893, "activity_30": 69.668601}, "trend_signal": 1, "fair_value": 62.0804, "relative_strength": -16.448684, "rate_of_change": -0.07798588829801616, "market_dynamics": -0.267655, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.669333, "high": 70.669333, "low": 69.197052, "close": 69.197052, "volume": 0}, "trend_line": 69.403805, "activity_lines": {"activity_5": 69.622378, "activity_10": 69.61643, "activity_20": 69.656322, "activity_30": 69.655876}, "trend_signal": 1, "fair_value": 62.200052, "relative_strength": -15.62612, "rate_of_change": 0.01369420791927465, "market_dynamics": -0.264951, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.687813, "high": 71.160094, "low": 69.197054, "close": 70.669334, "volume": 0}, "trend_line": 69.49451, "activity_lines": {"activity_5": 69.949552, "activity_10": 69.848425, "activity_20": 69.717012, "activity_30": 69.737523}, "trend_signal": 1, "fair_value": 62.326325, "relative_strength": -16.700497, "rate_of_change": 0.1306916818177329, "market_dynamics": 0.039527, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.178572, "high": 70.669331, "low": 67.724777, "close": 67.724777, "volume": 0}, "trend_line": 69.487064, "activity_lines": {"activity_5": 69.262489, "activity_10": 69.49151, "activity_20": 69.48725, "activity_30": 69.623346}, "trend_signal": 0, "fair_value": 62.436338, "relative_strength": -20.462281, "rate_of_change": -0.010714515434387001, "market_dynamics": 0.098921, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.234016, "high": 67.362801, "low": 66.372171, "close": 66.867485, "volume": 0}, "trend_line": 69.434978, "activity_lines": {"activity_5": 68.387814, "activity_10": 69.005492, "activity_20": 69.189105, "activity_30": 69.454341}, "trend_signal": 0, "fair_value": 62.549385, "relative_strength": -21.014495, "rate_of_change": -0.0749578367564972, "market_dynamics": 0.008899, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.867486, "high": 68.848745, "low": 66.867486, "close": 68.84874, "volume": 0}, "trend_line": 69.529251, "activity_lines": {"activity_5": 68.361579, "activity_10": 68.913134, "activity_20": 69.10626, "activity_30": 69.416519}, "trend_signal": 0, "fair_value": 62.66376, "relative_strength": -19.922623, "rate_of_change": 0.13577162795385514, "market_dynamics": 0.017928, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.858109, "high": 68.35343, "low": 67.362794, "close": 67.362801, "volume": 0}, "trend_line": 69.477612, "activity_lines": {"activity_5": 67.928687, "activity_10": 68.556939, "activity_20": 68.912967, "activity_30": 69.276748}, "trend_signal": 0, "fair_value": 62.765766, "relative_strength": -21.043846, "rate_of_change": -0.07426946106468003, "market_dynamics": -0.342234, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.858109, "high": 68.353424, "low": 67.858109, "close": 68.353424, "volume": 0}, "trend_line": 69.507184, "activity_lines": {"activity_5": 67.948286, "activity_10": 68.440976, "activity_20": 68.8429, "activity_30": 69.20422}, "trend_signal": 0, "fair_value": 62.868436, "relative_strength": -20.570012, "rate_of_change": 0.04256335119865909, "market_dynamics": -0.424997, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.848744, "high": 68.848744, "low": 65.87685, "close": 67.858109, "volume": 50}, "trend_line": 69.483612, "activity_lines": {"activity_5": 67.957174, "activity_10": 68.268141, "activity_20": 68.740563, "activity_30": 69.097828}, "trend_signal": 0, "fair_value": 62.973618, "relative_strength": -21.044459, "rate_of_change": -0.033913041276426165, "market_dynamics": -0.411741, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.867485, "high": 68.353423, "low": 65.876856, "close": 67.858109, "volume": 0}, "trend_line": 69.427622, "activity_lines": {"activity_5": 67.957173, "activity_10": 68.11965, "activity_20": 68.646224, "activity_30": 68.992957}, "trend_signal": 0, "fair_value": 63.093015, "relative_strength": -21.110772, "rate_of_change": -0.08058015176297141, "market_dynamics": -0.548859, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.362801, "high": 67.858114, "low": 66.37217, "close": 66.867485, "volume": 0}, "trend_line": 69.338611, "activity_lines": {"activity_5": 67.560922, "activity_10": 67.824312, "activity_20": 68.463224, "activity_30": 68.827787}, "trend_signal": 0, "fair_value": 63.203219, "relative_strength": -22.140099, "rate_of_change": -0.12820689724905066, "market_dynamics": -0.663642, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.876854, "high": 68.353423, "low": 65.381539, "close": 67.858109, "volume": 0}, "trend_line": 69.363667, "activity_lines": {"activity_5": 67.626964, "activity_10": 67.76929, "activity_20": 68.375706, "activity_30": 68.732271}, "trend_signal": 0, "fair_value": 63.319773, "relative_strength": -21.413901, "rate_of_change": 0.03613571088120933, "market_dynamics": -0.691129, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.353424, "high": 69.344055, "low": 67.362801, "close": 67.362801, "volume": 1}, "trend_line": 69.323585, "activity_lines": {"activity_5": 67.494882, "activity_10": 67.648556, "activity_20": 68.247392, "activity_30": 68.603183}, "trend_signal": 0, "fair_value": 63.430309, "relative_strength": -22.02589, "rate_of_change": -0.05778529557846528, "market_dynamics": -0.7374, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.858115, "high": 72.315941, "low": 67.362801, "close": 72.315941, "volume": 0}, "trend_line": 69.383771, "activity_lines": {"activity_5": 69.079888, "activity_10": 68.488512, "activity_20": 68.59253, "activity_30": 68.796238}, "trend_signal": 0, "fair_value": 63.561223, "relative_strength": -15.025578, "rate_of_change": 0.08681893759533878, "market_dynamics": -0.270432, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.315941, "high": 73.306577, "low": 70.830004, "close": 71.820633, "volume": 0}, "trend_line": 69.362609, "activity_lines": {"activity_5": 70.202602, "activity_10": 69.154936, "activity_20": 68.875643, "activity_30": 68.953455}, "trend_signal": 0, "fair_value": 63.694648, "relative_strength": -17.587353, "rate_of_change": -0.030499927713628725, "market_dynamics": 0.324261, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.820627, "high": 73.306571, "low": 71.820626, "close": 72.315941, "volume": 0}, "trend_line": 69.260702, "activity_lines": {"activity_5": 71.226251, "activity_10": 69.821359, "activity_20": 69.191098, "activity_30": 69.143992}, "trend_signal": 0, "fair_value": 63.834092, "relative_strength": -14.903879, "rate_of_change": -0.14691921406821834, "market_dynamics": 0.804257, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.820627, "high": 72.811256, "low": 70.830002, "close": 70.830002, "volume": 0}, "trend_line": 69.174101, "activity_lines": {"activity_5": 71.391357, "activity_10": 70.154571, "activity_20": 69.350184, "activity_30": 69.245238}, "trend_signal": 1, "fair_value": 63.977912, "relative_strength": -11.696541, "rate_of_change": -0.12503627237275436, "market_dynamics": 1.158837, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.830002, "high": 73.5, "low": 70.830002, "close": 73.5, "volume": 0}, "trend_line": 69.241336, "activity_lines": {"activity_5": 72.248336, "activity_10": 70.910197, "activity_20": 69.76279, "activity_30": 69.524328}, "trend_signal": 1, "fair_value": 64.133102, "relative_strength": -5.585003, "rate_of_change": 0.09719678178399574, "market_dynamics": 1.190962, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 74.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 69.240076, "activity_lines": {"activity_5": 71.362835, "activity_10": 70.844977, "activity_20": 69.778627, "activity_30": 69.541016}, "trend_signal": 1, "fair_value": 64.268396, "relative_strength": -9.072277, "rate_of_change": -0.0018197222537734356, "market_dynamics": 1.024324, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.5, "high": 70.5, "low": 68.5, "close": 70.5, "volume": 0}, "trend_line": 69.288358, "activity_lines": {"activity_5": 70.998396, "activity_10": 70.931722, "activity_20": 69.88826, "activity_30": 69.622301}, "trend_signal": 1, "fair_value": 64.389994, "relative_strength": -8.59563, "rate_of_change": 0.06973129261152224, "market_dynamics": 0.828877, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 71.5, "low": 69.5, "close": 71.0, "volume": 0}, "trend_line": 69.418144, "activity_lines": {"activity_5": 70.888667, "activity_10": 71.061342, "activity_20": 70.041644, "activity_30": 69.73273}, "trend_signal": 1, "fair_value": 64.511924, "relative_strength": -10.440446, "rate_of_change": 0.18731285275947185, "market_dynamics": 0.80548, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.239998, "high": 72.139999, "low": 69.32, "close": 71.860001, "volume": 0}, "trend_line": 69.506909, "activity_lines": {"activity_5": 71.153334, "activity_10": 71.272188, "activity_20": 70.273021, "activity_30": 69.890269}, "trend_signal": 1, "fair_value": 64.639367, "relative_strength": -14.223519, "rate_of_change": 0.1278700277552726, "market_dynamics": 0.663905, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.739998, "high": 70.779999, "low": 68.559998, "close": 68.599998, "volume": 0}, "trend_line": 69.536083, "activity_lines": {"activity_5": 70.262666, "activity_10": 70.817546, "activity_20": 70.181242, "activity_30": 69.831759}, "trend_signal": 1, "fair_value": 64.74304, "relative_strength": -19.360283, "rate_of_change": 0.041972805897629265, "market_dynamics": 0.506173, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.919998, "high": 69.260002, "low": 67.059998, "close": 68.879997, "volume": 50}, "trend_line": 69.525514, "activity_lines": {"activity_5": 69.791999, "activity_10": 70.391318, "activity_20": 70.125983, "activity_30": 69.78943}, "trend_signal": 1, "fair_value": 64.857126, "relative_strength": -15.594365, "rate_of_change": -0.015199303072627523, "market_dynamics": 0.388048, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.699997, "high": 69.199997, "low": 67.839996, "close": 69.040001, "volume": 0}, "trend_line": 69.536638, "activity_lines": {"activity_5": 69.415999, "activity_10": 70.056653, "activity_20": 70.080461, "activity_30": 69.758107}, "trend_signal": 0, "fair_value": 64.966492, "relative_strength": -15.470316, "rate_of_change": 0.015999881712482195, "market_dynamics": 0.152434, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.32, "high": 69.760002, "low": 65.940002, "close": 65.940002, "volume": 0}, "trend_line": 69.42807, "activity_lines": {"activity_5": 68.104, "activity_10": 69.208909, "activity_20": 69.729356, "activity_30": 69.526066}, "trend_signal": 0, "fair_value": 65.050241, "relative_strength": -19.989067, "rate_of_change": -0.1561306429568699, "market_dynamics": -0.296935, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.459999, "high": 67.059998, "low": 65.459999, "close": 66.0, "volume": 0}, "trend_line": 69.272425, "activity_lines": {"activity_5": 67.149334, "activity_10": 68.488, "activity_20": 69.397816, "activity_30": 69.3049}, "trend_signal": 0, "fair_value": 65.142993, "relative_strength": -19.130789, "rate_of_change": -0.22418166024204172, "market_dynamics": -0.554457, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.32, "high": 68.139999, "low": 65.32, "close": 68.139999, "volume": 0}, "trend_line": 69.204473, "activity_lines": {"activity_5": 67.298667, "activity_10": 68.244, "activity_20": 69.276575, "activity_30": 69.23184}, "trend_signal": 0, "fair_value": 65.260952, "relative_strength": -17.805821, "rate_of_change": -0.09809386635447703, "market_dynamics": -0.812671, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.839996, "high": 69.32, "low": 67.32, "close": 67.32, "volume": 0}, "trend_line": 69.141904, "activity_lines": {"activity_5": 67.205333, "activity_10": 67.948363, "activity_20": 69.078256, "activity_30": 69.110262}, "trend_signal": 0, "fair_value": 65.365037, "relative_strength": -20.47909, "rate_of_change": -0.09041178595492856, "market_dynamics": -0.997075, "expectation": {"probability": 50.2383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ca93f37-26f6-42c0-a33f-ef8cc647de88/", "share_image": "https://sharemaestro.com/terminal/7ca93f37-26f6-42c0-a33f-ef8cc647de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}