{"ticker": {"uuid": "7cac9b9c-d40c-467b-bfec-753a9c4deebe", "symbol": "3163", "name": "Browave Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3163 fell 19.70%, moving from 874.17 to 702.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "702.00"}, {"label": "12-Week Change", "value": "-19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 698.0, "high": 740.0, "low": 673.0, "close": 702.0, "volume": 20263107}, "trend_line": 706.513794, "activity_lines": {"activity_5": 638.402462, "activity_10": 635.292256, "activity_20": 713.436334, "activity_30": 735.434616}, "trend_signal": 0, "fair_value": 241.440196, "relative_strength": 9.028396, "rate_of_change": 1.8583794365657575, "market_dynamics": -0.689884, "expectation": {"probability": 56.7513, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.965733, "high": 78.144918, "low": 67.747257, "close": 71.402679, "volume": 167978000}, "trend_line": 47.771393, "activity_lines": {"activity_5": 69.074041, "activity_10": 63.277572, "activity_20": 56.037984, "activity_30": 52.168185}, "trend_signal": 1, "fair_value": 38.452197, "relative_strength": 47.738212, "rate_of_change": 2.332513476083576, "market_dynamics": 1.864788, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.509127, "high": 82.856359, "low": 67.990943, "close": 76.682747, "volume": 157421800}, "trend_line": 49.028706, "activity_lines": {"activity_5": 72.344972, "activity_10": 66.595417, "activity_20": 58.491626, "activity_30": 54.033434}, "trend_signal": 1, "fair_value": 38.667224, "relative_strength": 58.985012, "rate_of_change": 2.6319370674411697, "market_dynamics": 1.85414, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.607095, "high": 86.105632, "low": 77.495064, "close": 77.98246, "volume": 152758225}, "trend_line": 50.301603, "activity_lines": {"activity_5": 74.884819, "activity_10": 69.621959, "activity_20": 60.907447, "activity_30": 55.901418}, "trend_signal": 1, "fair_value": 38.843981, "relative_strength": 58.894036, "rate_of_change": 2.596228013849683, "market_dynamics": 1.812131, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.469847, "high": 82.044031, "low": 75.5455, "close": 79.607086, "volume": 75811000}, "trend_line": 51.585781, "activity_lines": {"activity_5": 76.698993, "activity_10": 72.398143, "activity_20": 63.309123, "activity_30": 57.792094}, "trend_signal": 1, "fair_value": 39.049618, "relative_strength": 58.850494, "rate_of_change": 2.55295641373496, "market_dynamics": 1.700165, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.850783, "high": 87.324108, "low": 79.607089, "close": 80.744324, "volume": 99360350}, "trend_line": 52.892735, "activity_lines": {"activity_5": 78.724368, "activity_10": 74.789308, "activity_20": 65.641417, "activity_30": 59.67329}, "trend_signal": 1, "fair_value": 39.272765, "relative_strength": 60.140378, "rate_of_change": 2.5335547405980043, "market_dynamics": 1.606788, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.231726, "high": 91.385693, "low": 73.352253, "close": 82.450203, "volume": 203238575}, "trend_line": 54.226289, "activity_lines": {"activity_5": 80.446482, "activity_10": 76.911672, "activity_20": 67.946585, "activity_30": 61.580224}, "trend_signal": 1, "fair_value": 39.514018, "relative_strength": 58.335309, "rate_of_change": 2.521242284030121, "market_dynamics": 1.583025, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.668682, "high": 86.105627, "low": 74.895643, "close": 79.688316, "volume": 114430900}, "trend_line": 55.475346, "activity_lines": {"activity_5": 80.511466, "activity_10": 78.0947, "activity_20": 69.792805, "activity_30": 63.222935}, "trend_signal": 1, "fair_value": 39.737118, "relative_strength": 56.490771, "rate_of_change": 2.3034159685904387, "market_dynamics": 1.404002, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.769557, "high": 81.637883, "low": 77.170139, "close": 78.876007, "volume": 61656950}, "trend_line": 56.659498, "activity_lines": {"activity_5": 80.105309, "activity_10": 78.757847, "activity_20": 71.377822, "activity_30": 64.732655}, "trend_signal": 1, "fair_value": 39.966663, "relative_strength": 52.915952, "rate_of_change": 2.13455541133533, "market_dynamics": 1.244952, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.256942, "high": 85.699469, "low": 78.46985, "close": 79.607086, "volume": 82480300}, "trend_line": 57.9235, "activity_lines": {"activity_5": 79.883276, "activity_10": 79.192067, "activity_20": 72.847808, "activity_30": 66.213145}, "trend_signal": 1, "fair_value": 40.164594, "relative_strength": 50.92584, "rate_of_change": 2.2308739833875655, "market_dynamics": 1.025249, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.069269, "high": 82.450201, "low": 76.926445, "close": 80.256943, "volume": 49073875}, "trend_line": 59.236906, "activity_lines": {"activity_5": 79.877861, "activity_10": 79.698658, "activity_20": 74.211724, "activity_30": 67.654012}, "trend_signal": 1, "fair_value": 40.396717, "relative_strength": 48.043978, "rate_of_change": 2.2674838364394425, "market_dynamics": 0.59351, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.094482, "high": 82.044044, "low": 75.139346, "close": 75.464272, "volume": 47714400}, "trend_line": 60.324986, "activity_lines": {"activity_5": 78.307381, "activity_10": 79.104929, "activity_20": 74.974438, "activity_30": 68.700939}, "trend_signal": 1, "fair_value": 40.599015, "relative_strength": 40.533235, "rate_of_change": 1.8368278721376925, "market_dynamics": 0.178477, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.05811, "high": 77.5763, "low": 72.621158, "close": 73.271019, "volume": 35412150}, "trend_line": 61.34248, "activity_lines": {"activity_5": 76.471546, "activity_10": 78.038579, "activity_20": 75.401652, "activity_30": 69.536167}, "trend_signal": 1, "fair_value": 40.760811, "relative_strength": 37.470941, "rate_of_change": 1.6866875029196013, "market_dynamics": -0.19673, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.758403, "high": 74.327022, "low": 68.559578, "close": 73.027313, "volume": 25063925}, "trend_line": 62.359416, "activity_lines": {"activity_5": 74.982295, "activity_10": 76.98995, "activity_20": 75.683717, "activity_30": 70.290027}, "trend_signal": 1, "fair_value": 40.936283, "relative_strength": 32.533197, "rate_of_change": 1.6578005975630612, "market_dynamics": -0.602353, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.002106, "high": 75.058119, "low": 69.453126, "close": 69.940514, "volume": 17400575}, "trend_line": 63.281025, "activity_lines": {"activity_5": 72.854024, "activity_10": 75.470178, "activity_20": 75.552465, "activity_30": 70.77913}, "trend_signal": 1, "fair_value": 41.088382, "relative_strength": 24.773451, "rate_of_change": 1.477898702579249, "market_dynamics": -0.903032, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.99653, "high": 73.595942, "low": 70.265441, "close": 71.890068, "volume": 11049700}, "trend_line": 64.313013, "activity_lines": {"activity_5": 72.020043, "activity_10": 74.480627, "activity_20": 75.497923, "activity_30": 71.334552}, "trend_signal": 1, "fair_value": 41.277179, "relative_strength": 23.449876, "rate_of_change": 1.630801650257717, "market_dynamics": -1.033619, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.296237, "high": 77.170145, "low": 72.296237, "close": 74.895653, "volume": 30134050}, "trend_line": 65.432577, "activity_lines": {"activity_5": 72.745715, "activity_10": 74.198532, "activity_20": 75.620158, "activity_30": 72.017303}, "trend_signal": 1, "fair_value": 41.483899, "relative_strength": 26.937602, "rate_of_change": 1.7408047730557996, "market_dynamics": -1.064542, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.220582, "high": 77.170143, "low": 73.352256, "close": 76.032898, "volume": 18536800}, "trend_line": 66.597616, "activity_lines": {"activity_5": 73.888376, "activity_10": 74.260565, "activity_20": 75.772178, "activity_30": 72.701195}, "trend_signal": 1, "fair_value": 41.71225, "relative_strength": 26.62952, "rate_of_change": 1.780518288313797, "market_dynamics": -1.031176, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.251367, "high": 77.738755, "low": 73.108549, "close": 73.595947, "volume": 12658275}, "trend_line": 67.714207, "activity_lines": {"activity_5": 74.034596, "activity_10": 73.945978, "activity_20": 75.612036, "activity_30": 73.1527}, "trend_signal": 1, "fair_value": 41.917808, "relative_strength": 22.100442, "rate_of_change": 1.6766230791204293, "market_dynamics": -1.02165, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.976884, "high": 78.226156, "low": 74.327027, "close": 74.733192, "volume": 32323075}, "trend_line": 68.72748, "activity_lines": {"activity_5": 74.521988, "activity_10": 73.934163, "activity_20": 75.490576, "activity_30": 73.605538}, "trend_signal": 1, "fair_value": 42.124383, "relative_strength": 21.066179, "rate_of_change": 1.4963964652203607, "market_dynamics": -0.975828, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.895649, "high": 76.032894, "low": 73.43348, "close": 73.839638, "volume": 7456550}, "trend_line": 69.526869, "activity_lines": {"activity_5": 74.392017, "activity_10": 73.848501, "activity_20": 75.295233, "activity_30": 73.935355}, "trend_signal": 1, "fair_value": 42.323884, "relative_strength": 19.241735, "rate_of_change": 1.1631286350088859, "market_dynamics": -1.016214, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.164567, "high": 74.408261, "low": 70.752839, "close": 71.808846, "volume": 10077975}, "trend_line": 70.29135, "activity_lines": {"activity_5": 73.455143, "activity_10": 73.510281, "activity_20": 74.877083, "activity_30": 74.082579}, "trend_signal": 1, "fair_value": 42.534569, "relative_strength": 12.981345, "rate_of_change": 1.0995475720328918, "market_dynamics": -1.095928, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.133771, "high": 72.458696, "low": 70.6716, "close": 70.996529, "volume": 3879850}, "trend_line": 71.069104, "activity_lines": {"activity_5": 72.453285, "activity_10": 73.090831, "activity_20": 74.379636, "activity_30": 74.128074}, "trend_signal": 1, "fair_value": 42.738255, "relative_strength": 13.464117, "rate_of_change": 1.10647184895439, "market_dynamics": -1.165452, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.48392, "high": 72.783624, "low": 69.615586, "close": 71.727608, "volume": 7868975}, "trend_line": 71.86114, "activity_lines": {"activity_5": 72.030877, "activity_10": 72.845658, "activity_20": 73.978892, "activity_30": 74.170558}, "trend_signal": 1, "fair_value": 42.955589, "relative_strength": 13.815431, "rate_of_change": 1.1144589637713882, "market_dynamics": -1.250233, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.727612, "high": 72.70239, "low": 68.072177, "close": 70.834061, "volume": 7306239}, "trend_line": 72.653654, "activity_lines": {"activity_5": 71.435177, "activity_10": 72.461652, "activity_20": 73.522834, "activity_30": 74.104295}, "trend_signal": 0, "fair_value": 43.172126, "relative_strength": 10.511597, "rate_of_change": 1.10284083998667, "market_dynamics": -1.298093, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.321454, "high": 74.164565, "low": 71.321454, "close": 71.971313, "volume": 7108750}, "trend_line": 73.422648, "activity_lines": {"activity_5": 71.478502, "activity_10": 72.268174, "activity_20": 73.216861, "activity_30": 74.060273}, "trend_signal": 0, "fair_value": 43.400435, "relative_strength": 9.554014, "rate_of_change": 1.0584381619677274, "market_dynamics": -1.167468, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.296232, "high": 74.89565, "low": 71.971307, "close": 74.164566, "volume": 10263625}, "trend_line": 73.947946, "activity_lines": {"activity_5": 72.377467, "activity_10": 72.471992, "activity_20": 73.161547, "activity_30": 74.108139}, "trend_signal": 0, "fair_value": 43.655799, "relative_strength": 11.620433, "rate_of_change": 0.7154440956692362, "market_dynamics": -0.87695, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.40826, "high": 74.733192, "low": 73.595947, "close": 74.164566, "volume": 1506350}, "trend_line": 74.446167, "activity_lines": {"activity_5": 73.119384, "activity_10": 72.689102, "activity_20": 73.145687, "activity_30": 74.122115}, "trend_signal": 0, "fair_value": 43.917214, "relative_strength": 10.568981, "rate_of_change": 0.6737455560969887, "market_dynamics": -0.644708, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.139343, "high": 78.713546, "low": 72.702391, "close": 77.088913, "volume": 10625525}, "trend_line": 75.04999, "activity_lines": {"activity_5": 74.624881, "activity_10": 73.471881, "activity_20": 73.434641, "activity_30": 74.292614}, "trend_signal": 0, "fair_value": 44.198495, "relative_strength": 10.964836, "rate_of_change": 0.8110867548090036, "market_dynamics": -0.231994, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.332603, "high": 83.262507, "low": 76.195364, "close": 80.175705, "volume": 66000925}, "trend_line": 75.152883, "activity_lines": {"activity_5": 76.801888, "activity_10": 74.752387, "activity_20": 74.026084, "activity_30": 74.623306}, "trend_signal": 0, "fair_value": 44.498219, "relative_strength": 12.801471, "rate_of_change": 0.1370992854229678, "market_dynamics": 0.229483, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.04404, "high": 92.198001, "low": 79.282166, "close": 79.282166, "volume": 97352275}, "trend_line": 75.540088, "activity_lines": {"activity_5": 78.058272, "activity_10": 75.771476, "activity_20": 74.529721, "activity_30": 74.889711}, "trend_signal": 0, "fair_value": 44.775633, "relative_strength": 10.47324, "rate_of_change": 0.515223081994066, "market_dynamics": 0.521124, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.175711, "high": 95.853436, "low": 79.119698, "close": 89.761063, "volume": 133209750}, "trend_line": 76.152034, "activity_lines": {"activity_5": 82.320232, "activity_10": 78.596865, "activity_20": 76.03599, "activity_30": 75.807193}, "trend_signal": 0, "fair_value": 45.126942, "relative_strength": 18.590904, "rate_of_change": 0.8100943700250961, "market_dynamics": 0.986287, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.948737, "high": 107.632033, "low": 82.044039, "close": 82.450203, "volume": 183788800}, "trend_line": 76.344283, "activity_lines": {"activity_5": 83.105473, "activity_10": 79.766602, "activity_20": 76.777907, "activity_30": 76.213527}, "trend_signal": 0, "fair_value": 45.430489, "relative_strength": 8.656962, "rate_of_change": 0.25245418920787316, "market_dynamics": 1.19049, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.450203, "high": 85.293308, "low": 81.23172, "close": 83.262512, "volume": 24761950}, "trend_line": 76.520284, "activity_lines": {"activity_5": 83.609107, "activity_10": 80.875783, "activity_20": 77.553476, "activity_30": 76.659864}, "trend_signal": 1, "fair_value": 45.733418, "relative_strength": 6.012346, "rate_of_change": 0.23053592631160003, "market_dynamics": 1.062498, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.262512, "high": 90.979527, "low": 82.044038, "close": 83.262512, "volume": 31582825}, "trend_line": 76.642132, "activity_lines": {"activity_5": 83.701167, "activity_10": 81.775238, "activity_20": 78.280306, "activity_30": 77.094846}, "trend_signal": 1, "fair_value": 46.034106, "relative_strength": 4.93523, "rate_of_change": 0.15923620983947204, "market_dynamics": 0.968629, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.66868, "high": 87.730268, "low": 83.26252, "close": 85.293312, "volume": 19111375}, "trend_line": 76.793765, "activity_lines": {"activity_5": 84.264374, "activity_10": 82.817958, "activity_20": 79.137107, "activity_30": 77.652987}, "trend_signal": 1, "fair_value": 46.34602, "relative_strength": 6.476279, "rate_of_change": 0.1978454879099523, "market_dynamics": 0.759529, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.699465, "high": 86.511785, "low": 81.23172, "close": 81.23172, "volume": 20369800}, "trend_line": 76.753149, "activity_lines": {"activity_5": 83.072974, "activity_10": 82.879989, "activity_20": 79.543265, "activity_30": 77.939307}, "trend_signal": 1, "fair_value": 46.624278, "relative_strength": -1.154286, "rate_of_change": -0.052889710512305246, "market_dynamics": 0.547412, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.637885, "high": 81.637885, "low": 72.702391, "close": 75.139343, "volume": 19769375}, "trend_line": 76.601516, "activity_lines": {"activity_5": 80.419404, "activity_10": 81.705821, "activity_20": 79.339025, "activity_30": 77.83519}, "trend_signal": 1, "fair_value": 46.856761, "relative_strength": -3.478288, "rate_of_change": -0.19755932098628254, "market_dynamics": 0.291827, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.139346, "high": 83.668675, "low": 73.10855, "close": 80.419403, "volume": 21715175}, "trend_line": 76.652963, "activity_lines": {"activity_5": 80.013246, "activity_10": 81.473941, "activity_20": 79.641903, "activity_30": 78.081506}, "trend_signal": 1, "fair_value": 47.111437, "relative_strength": -0.38877, "rate_of_change": 0.06716185617004763, "market_dynamics": 0.111552, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.044042, "high": 88.948742, "low": 81.150498, "close": 84.074837, "volume": 55743175}, "trend_line": 76.801888, "activity_lines": {"activity_5": 81.015105, "activity_10": 81.84613, "activity_20": 80.260425, "activity_30": 78.560336}, "trend_signal": 1, "fair_value": 47.409714, "relative_strength": 2.325536, "rate_of_change": 0.194284727127907, "market_dynamics": -0.013321, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.699472, "high": 88.542583, "low": 80.906802, "close": 82.450203, "volume": 39932375}, "trend_line": 76.874997, "activity_lines": {"activity_5": 81.421265, "activity_10": 81.852039, "activity_20": 80.679735, "activity_30": 78.924744}, "trend_signal": 1, "fair_value": 47.698024, "relative_strength": -2.135481, "rate_of_change": 0.09519167028808992, "market_dynamics": -0.124551, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.66868, "high": 90.979532, "low": 82.044041, "close": 84.887154, "volume": 49042150}, "trend_line": 77.189093, "activity_lines": {"activity_5": 82.829283, "activity_10": 82.243428, "activity_20": 81.290134, "activity_30": 79.441657}, "trend_signal": 1, "fair_value": 48.017642, "relative_strength": -2.4255, "rate_of_change": 0.40858017854622664, "market_dynamics": -0.016254, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.699468, "high": 98.696545, "low": 84.480992, "close": 92.604164, "volume": 76872025}, "trend_line": 77.833531, "activity_lines": {"activity_5": 86.565941, "activity_10": 84.126527, "activity_20": 82.573208, "activity_30": 80.436178}, "trend_signal": 1, "fair_value": 48.427286, "relative_strength": 4.306083, "rate_of_change": 0.834882202852149, "market_dynamics": 0.207908, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.416474, "high": 96.25959, "low": 86.511787, "close": 86.511787, "volume": 35118400}, "trend_line": 78.283013, "activity_lines": {"activity_5": 87.107486, "activity_10": 84.717304, "activity_20": 83.173162, "activity_30": 80.996065}, "trend_signal": 1, "fair_value": 48.788466, "relative_strength": -1.291236, "rate_of_change": 0.5774914670131095, "market_dynamics": 0.157504, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.542585, "high": 92.198008, "low": 85.699465, "close": 89.761063, "volume": 21335650}, "trend_line": 78.943698, "activity_lines": {"activity_5": 88.325964, "activity_10": 85.83978, "activity_20": 84.012171, "activity_30": 81.736585}, "trend_signal": 1, "fair_value": 49.164647, "relative_strength": -1.37772, "rate_of_change": 0.8439698150095485, "market_dynamics": 0.260022, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.105627, "high": 92.604171, "low": 84.480988, "close": 89.761063, "volume": 24373025}, "trend_line": 79.539398, "activity_lines": {"activity_5": 89.165361, "activity_10": 86.844101, "activity_20": 84.761051, "activity_30": 82.434479}, "trend_signal": 1, "fair_value": 49.539037, "relative_strength": -4.744315, "rate_of_change": 0.7545884156579641, "market_dynamics": 0.309228, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.573373, "high": 114.942894, "low": 90.573373, "close": 110.068985, "volume": 173874150}, "trend_line": 80.711842, "activity_lines": {"activity_5": 96.286674, "activity_10": 91.459539, "activity_20": 87.359305, "activity_30": 84.40413}, "trend_signal": 1, "fair_value": 50.047638, "relative_strength": 12.018155, "rate_of_change": 1.4740418327028306, "market_dynamics": 0.595878, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.287464, "high": 119.319836, "low": 99.102705, "close": 114.313408, "volume": 90090775}, "trend_line": 81.987859, "activity_lines": {"activity_5": 103.144005, "activity_10": 96.322377, "activity_20": 90.190817, "activity_30": 86.571973}, "trend_signal": 1, "fair_value": 50.576501, "relative_strength": 16.357388, "rate_of_change": 1.5809538828267553, "market_dynamics": 1.044754, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.14781, "high": 121.823046, "low": 105.552162, "close": 117.233826, "volume": 59647700}, "trend_line": 83.442455, "activity_lines": {"activity_5": 109.527527, "activity_10": 101.003944, "activity_20": 93.109279, "activity_30": 88.845906}, "trend_signal": 1, "fair_value": 51.126102, "relative_strength": 15.904775, "rate_of_change": 1.7741602448723477, "market_dynamics": 1.394344, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.319833, "high": 143.51757, "low": 110.97579, "close": 132.670319, "volume": 164807850}, "trend_line": 85.373693, "activity_lines": {"activity_5": 119.00841, "activity_10": 107.822793, "activity_20": 97.306717, "activity_30": 92.021897}, "trend_signal": 1, "fair_value": 51.780256, "relative_strength": 27.974447, "rate_of_change": 2.314454913868495, "market_dynamics": 1.836688, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.007935, "high": 158.536846, "low": 127.663883, "close": 136.842331, "volume": 197061600}, "trend_line": 87.473783, "activity_lines": {"activity_5": 127.019347, "activity_10": 114.516636, "activity_20": 101.651515, "activity_30": 95.342455}, "trend_signal": 1, "fair_value": 52.459361, "relative_strength": 36.518984, "rate_of_change": 2.4598795322113975, "market_dynamics": 1.849928, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.84232, "high": 143.100366, "low": 128.915479, "close": 141.84874, "volume": 69755050}, "trend_line": 89.808446, "activity_lines": {"activity_5": 133.560336, "activity_10": 121.131787, "activity_20": 106.199018, "activity_30": 98.850516}, "trend_signal": 1, "fair_value": 53.163164, "relative_strength": 45.067802, "rate_of_change": 2.668985974917772, "market_dynamics": 1.803041, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.855179, "high": 148.106786, "low": 128.498276, "close": 132.253113, "volume": 116961850}, "trend_line": 91.850332, "activity_lines": {"activity_5": 134.784132, "activity_10": 124.966613, "activity_20": 109.584615, "activity_30": 101.588882}, "trend_signal": 1, "fair_value": 53.804784, "relative_strength": 37.01323, "rate_of_change": 2.2736013047146937, "market_dynamics": 1.752131, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.90906, "high": 127.663881, "low": 106.803773, "close": 113.896202, "volume": 87241400}, "trend_line": 93.255952, "activity_lines": {"activity_5": 128.692978, "activity_10": 124.742929, "activity_20": 110.984778, "activity_30": 103.011196}, "trend_signal": 1, "fair_value": 54.337696, "relative_strength": 18.412378, "rate_of_change": 1.5303374189219034, "market_dynamics": 1.369597, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.730612, "high": 122.240252, "low": 113.061797, "close": 119.737038, "volume": 42401050}, "trend_line": 94.886051, "activity_lines": {"activity_5": 124.771277, "activity_10": 125.083317, "activity_20": 112.795336, "activity_30": 104.719653}, "trend_signal": 1, "fair_value": 54.910737, "relative_strength": 19.235224, "rate_of_change": 1.7479838713136524, "market_dynamics": 0.943146, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.988645, "high": 140.597147, "low": 118.902631, "close": 135.173523, "volume": 108179900}, "trend_line": 96.992791, "activity_lines": {"activity_5": 126.857289, "activity_10": 127.685321, "activity_20": 115.902348, "activity_30": 107.318845}, "trend_signal": 1, "fair_value": 55.593486, "relative_strength": 34.97818, "rate_of_change": 2.220284201731614, "market_dynamics": 0.75014, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.842325, "high": 148.523987, "low": 132.253105, "close": 144.351959, "volume": 119565650}, "trend_line": 99.332371, "activity_lines": {"activity_5": 132.114035, "activity_10": 131.13045, "activity_20": 119.645971, "activity_30": 110.374275}, "trend_signal": 1, "fair_value": 56.337088, "relative_strength": 42.401122, "rate_of_change": 2.4121174119012596, "market_dynamics": 0.644275, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.020768, "high": 146.437975, "low": 127.663889, "close": 134.339111, "volume": 61149350}, "trend_line": 101.338189, "activity_lines": {"activity_5": 133.866283, "activity_10": 132.131734, "activity_20": 122.135418, "activity_30": 112.632775}, "trend_signal": 1, "fair_value": 56.9932, "relative_strength": 36.865835, "rate_of_change": 2.019299428582053, "market_dynamics": 0.629877, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.835906, "high": 137.259542, "low": 123.491852, "close": 132.253113, "volume": 48160900}, "trend_line": 103.176996, "activity_lines": {"activity_5": 134.784131, "activity_10": 132.389643, "activity_20": 124.144294, "activity_30": 114.627286}, "trend_signal": 1, "fair_value": 57.648126, "relative_strength": 32.063022, "rate_of_change": 1.8145252230627513, "market_dynamics": 0.578803, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.0875, "high": 139.345541, "low": 129.749887, "close": 133.921921, "volume": 35335775}, "trend_line": 104.968536, "activity_lines": {"activity_5": 135.034455, "activity_10": 132.677893, "activity_20": 126.065277, "activity_30": 116.610829}, "trend_signal": 1, "fair_value": 58.322299, "relative_strength": 30.679078, "rate_of_change": 1.7363754222888963, "market_dynamics": 0.331951, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.921921, "high": 144.351969, "low": 130.584287, "close": 133.921921, "volume": 53117050}, "trend_line": 106.789862, "activity_lines": {"activity_5": 134.339121, "activity_10": 132.943387, "activity_20": 127.748894, "activity_30": 118.47879}, "trend_signal": 1, "fair_value": 59.000272, "relative_strength": 26.331903, "rate_of_change": 1.735116130418356, "market_dynamics": -0.008418, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.0875, "high": 141.848763, "low": 131.418701, "close": 136.007935, "volume": 29292750}, "trend_line": 108.331424, "activity_lines": {"activity_5": 134.422564, "activity_10": 133.641254, "activity_20": 129.386074, "activity_30": 120.363827}, "trend_signal": 1, "fair_value": 59.693755, "relative_strength": 30.599618, "rate_of_change": 1.4435471412070922, "market_dynamics": -0.220525, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.842315, "high": 149.775598, "low": 135.173516, "close": 143.517563, "volume": 84859675}, "trend_line": 110.367003, "activity_lines": {"activity_5": 137.565485, "activity_10": 135.810705, "activity_20": 131.495025, "activity_30": 122.6339}, "trend_signal": 1, "fair_value": 60.439414, "relative_strength": 33.391023, "rate_of_change": 1.8790291171654852, "market_dynamics": -0.254077, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.517552, "high": 147.272381, "low": 131.835892, "close": 131.835892, "volume": 67165350}, "trend_line": 111.986115, "activity_lines": {"activity_5": 136.202619, "activity_10": 135.651407, "activity_20": 132.248992, "activity_30": 124.01899}, "trend_signal": 1, "fair_value": 61.108765, "relative_strength": 18.980133, "rate_of_change": 1.4670254296929683, "market_dynamics": -0.375208, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.504719, "high": 138.511144, "low": 126.82949, "close": 128.915497, "volume": 22581150}, "trend_line": 113.507882, "activity_lines": {"activity_5": 133.894102, "activity_10": 134.634953, "activity_20": 132.508996, "activity_30": 125.111208}, "trend_signal": 1, "fair_value": 61.763196, "relative_strength": 16.570508, "rate_of_change": 1.3588890015516628, "market_dynamics": -0.53997, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.91549, "high": 129.74989, "low": 115.565008, "close": 120.154236, "volume": 16338375}, "trend_line": 114.669912, "activity_lines": {"activity_5": 128.998927, "activity_10": 131.858661, "activity_20": 131.748145, "activity_30": 125.540005}, "trend_signal": 1, "fair_value": 62.35244, "relative_strength": 10.975735, "rate_of_change": 1.0237438841471833, "market_dynamics": -0.745969, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.737041, "high": 127.66388, "low": 115.982224, "close": 121.405846, "volume": 22532975}, "trend_line": 116.00905, "activity_lines": {"activity_5": 125.438801, "activity_10": 129.583012, "activity_20": 130.961765, "activity_30": 125.974581}, "trend_signal": 1, "fair_value": 62.941869, "relative_strength": 8.027421, "rate_of_change": 1.1678198549589935, "market_dynamics": -1.055304, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.154246, "high": 121.405853, "low": 107.63817, "close": 109.306984, "volume": 11795825}, "trend_line": 117.147971, "activity_lines": {"activity_5": 118.819193, "activity_10": 125.524772, "activity_20": 128.969128, "activity_30": 125.54219}, "trend_signal": 1, "fair_value": 63.451367, "relative_strength": 0.476027, "rate_of_change": 0.9817518547044358, "market_dynamics": -1.242183, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.889782, "high": 109.30699, "low": 103.883354, "close": 105.134956, "volume": 11343545}, "trend_line": 117.971823, "activity_lines": {"activity_5": 113.089615, "activity_10": 121.163111, "activity_20": 126.602995, "activity_30": 124.767157}, "trend_signal": 0, "fair_value": 63.936258, "relative_strength": -4.139931, "rate_of_change": 0.7032575920585106, "market_dynamics": -1.359617, "expectation": {"probability": 65.2621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.220977, "high": 109.724191, "low": 99.294131, "close": 102.631752, "volume": 11410425}, "trend_line": 118.590387, "activity_lines": {"activity_5": 108.305698, "activity_10": 116.839379, "activity_20": 124.056075, "activity_30": 123.777475}, "trend_signal": 0, "fair_value": 64.395128, "relative_strength": -3.821049, "rate_of_change": 0.5243319839178939, "market_dynamics": -1.403606, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.71776, "high": 120.571439, "low": 102.631753, "close": 114.313408, "volume": 39317850}, "trend_line": 119.652494, "activity_lines": {"activity_5": 109.167915, "activity_10": 115.208498, "activity_20": 122.764735, "activity_30": 123.501541}, "trend_signal": 0, "fair_value": 64.930781, "relative_strength": 2.541061, "rate_of_change": 0.8956096922088612, "market_dynamics": -1.359362, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.313402, "high": 115.147809, "low": 104.717749, "close": 107.220963, "volume": 13416150}, "trend_line": 120.396954, "activity_lines": {"activity_5": 108.055373, "activity_10": 112.644599, "activity_20": 120.905204, "activity_30": 122.699506}, "trend_signal": 0, "fair_value": 65.420494, "relative_strength": -3.265177, "rate_of_change": 0.6221851088202052, "market_dynamics": -1.378788, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.055381, "high": 113.896201, "low": 100.128539, "close": 112.227394, "volume": 13277500}, "trend_line": 121.051062, "activity_lines": {"activity_5": 109.5573, "activity_10": 111.514359, "activity_20": 119.687371, "activity_30": 122.172438}, "trend_signal": 0, "fair_value": 65.940875, "relative_strength": 3.22122, "rate_of_change": 0.5432928145341683, "market_dynamics": -1.331791, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.061794, "high": 118.068223, "low": 108.055371, "close": 113.896202, "volume": 17539225}, "trend_line": 121.963875, "activity_lines": {"activity_5": 111.420803, "activity_10": 111.256452, "activity_20": 118.723832, "activity_30": 121.710834}, "trend_signal": 0, "fair_value": 66.477653, "relative_strength": 0.953998, "rate_of_change": 0.7540726904155536, "market_dynamics": -1.233465, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.896208, "high": 127.663884, "low": 113.896208, "close": 126.412277, "volume": 46779100}, "trend_line": 123.185583, "activity_lines": {"activity_5": 116.872247, "activity_10": 113.600371, "activity_20": 118.9523, "activity_30": 121.997828}, "trend_signal": 0, "fair_value": 67.09395, "relative_strength": 13.186574, "rate_of_change": 1.0016966089344017, "market_dynamics": -0.943301, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.584285, "high": 145.186371, "low": 124.743457, "close": 141.014343, "volume": 136698325}, "trend_line": 124.894025, "activity_lines": {"activity_5": 125.605679, "activity_10": 118.644724, "activity_20": 120.539654, "activity_30": 123.14807}, "trend_signal": 0, "fair_value": 67.798149, "relative_strength": 24.693176, "rate_of_change": 1.3868846973756703, "market_dynamics": -0.354157, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.597143, "high": 143.517559, "low": 127.246674, "close": 136.42514, "volume": 158153825}, "trend_line": 125.772564, "activity_lines": {"activity_5": 131.029313, "activity_10": 122.475401, "activity_20": 121.662128, "activity_30": 123.892013}, "trend_signal": 0, "fair_value": 68.478156, "relative_strength": 19.045952, "rate_of_change": 0.7034275658903646, "market_dynamics": 0.166046, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.756325, "high": 145.18637, "low": 131.001504, "close": 141.431549, "volume": 82890375}, "trend_line": 126.676502, "activity_lines": {"activity_5": 136.174806, "activity_10": 126.943257, "activity_20": 123.29915, "activity_30": 124.90227}, "trend_signal": 0, "fair_value": 69.194768, "relative_strength": 20.49323, "rate_of_change": 0.7187084140226294, "market_dynamics": 0.651872, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.663879, "high": 136.425143, "low": 115.14781, "close": 135.590729, "volume": 74776083}, "trend_line": 127.288399, "activity_lines": {"activity_5": 137.426415, "activity_10": 129.765063, "activity_20": 124.346129, "activity_30": 125.477382}, "trend_signal": 0, "fair_value": 69.874414, "relative_strength": 15.009402, "rate_of_change": 0.4830390722345641, "market_dynamics": 0.819425, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.253111, "high": 146.437984, "low": 125.160668, "close": 143.517563, "volume": 106195853}, "trend_line": 127.649973, "activity_lines": {"activity_5": 139.874, "activity_10": 133.47437, "activity_20": 126.132152, "activity_30": 126.524425}, "trend_signal": 0, "fair_value": 70.607485, "relative_strength": 22.46024, "rate_of_change": 0.28405887955272696, "market_dynamics": 0.861161, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.855172, "high": 151.444395, "low": 135.173527, "close": 138.511124, "volume": 111441225}, "trend_line": 127.7056, "activity_lines": {"activity_5": 139.51242, "activity_10": 135.530036, "activity_20": 127.395677, "activity_30": 127.225144}, "trend_signal": 0, "fair_value": 71.304189, "relative_strength": 14.574075, "rate_of_change": 0.04357776088209686, "market_dynamics": 0.880957, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.425116, "high": 145.603556, "low": 134.756302, "close": 138.928329, "volume": 41222369}, "trend_line": 127.608253, "activity_lines": {"activity_5": 139.456789, "activity_10": 137.2216, "activity_20": 128.677083, "activity_30": 127.949191}, "trend_signal": 1, "fair_value": 72.005229, "relative_strength": 17.503968, "rate_of_change": -0.07622766738498483, "market_dynamics": 0.810988, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.590703, "high": 145.603567, "low": 133.504709, "close": 140.179947, "volume": 56491943}, "trend_line": 127.872481, "activity_lines": {"activity_5": 139.651485, "activity_10": 138.564233, "activity_20": 130.063784, "activity_30": 128.760268}, "trend_signal": 1, "fair_value": 72.71833, "relative_strength": 20.157037, "rate_of_change": 0.20706184262234872, "market_dynamics": 0.803388, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.265963, "high": 147.272385, "low": 129.749893, "close": 143.100357, "volume": 63816458}, "trend_line": 128.845952, "activity_lines": {"activity_5": 140.903091, "activity_10": 139.929622, "activity_20": 131.744513, "activity_30": 129.742712}, "trend_signal": 1, "fair_value": 73.443502, "relative_strength": 25.134458, "rate_of_change": 0.761282640633224, "market_dynamics": 0.727669, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.272394, "high": 180.231369, "low": 144.351958, "close": 180.231369, "volume": 250196144}, "trend_line": 130.86243, "activity_lines": {"activity_5": 154.03106, "activity_10": 147.515119, "activity_20": 136.907888, "activity_30": 133.0579}, "trend_signal": 1, "fair_value": 74.404556, "relative_strength": 53.664402, "rate_of_change": 1.5650301532173692, "market_dynamics": 0.935243, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.323802, "high": 190.244224, "low": 153.113215, "close": 158.53685, "volume": 253658144}, "trend_line": 131.641208, "activity_lines": {"activity_5": 157.479935, "activity_10": 150.177629, "activity_20": 139.760757, "activity_30": 134.843346}, "trend_signal": 1, "fair_value": 75.202792, "relative_strength": 37.349011, "rate_of_change": 0.5951119813379722, "market_dynamics": 1.14933, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.689575, "high": 150.609996, "low": 140.179947, "close": 140.179947, "volume": 67916867}, "trend_line": 131.502141, "activity_lines": {"activity_5": 153.474794, "activity_10": 149.183929, "activity_20": 140.682575, "activity_30": 135.394233}, "trend_signal": 1, "fair_value": 75.87813, "relative_strength": 22.093326, "rate_of_change": -0.10564093273894247, "market_dynamics": 1.007115, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.412277, "high": 126.412277, "low": 101.380138, "close": 110.558586, "volume": 23055294}, "trend_line": 130.709456, "activity_lines": {"activity_5": 139.512424, "activity_10": 142.736258, "activity_20": 138.693911, "activity_30": 134.043036}, "trend_signal": 1, "fair_value": 76.362639, "relative_strength": 4.471877, "rate_of_change": -0.6027924670823465, "market_dynamics": 0.588697, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.392989, "high": 132.2531, "low": 111.392989, "close": 126.829483, "volume": 170627503}, "trend_line": 130.528669, "activity_lines": {"activity_5": 132.948445, "activity_10": 139.808258, "activity_20": 138.248896, "activity_30": 133.792715}, "trend_signal": 1, "fair_value": 76.947885, "relative_strength": 19.560925, "rate_of_change": -0.13831210497883256, "market_dynamics": 0.058643, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.491855, "high": 134.339107, "low": 113.479002, "close": 127.663879, "volume": 180886090}, "trend_line": 130.320067, "activity_lines": {"activity_5": 127.747322, "activity_10": 137.191263, "activity_20": 137.78004, "activity_30": 133.60789}, "trend_signal": 0, "fair_value": 77.550117, "relative_strength": 16.400255, "rate_of_change": -0.15981316717480146, "market_dynamics": -0.426478, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.001499, "high": 136.842321, "low": 128.498285, "close": 131.418701, "volume": 92336521}, "trend_line": 130.236627, "activity_lines": {"activity_5": 127.302306, "activity_10": 135.545211, "activity_20": 137.549586, "activity_30": 133.678769}, "trend_signal": 0, "fair_value": 78.178556, "relative_strength": 13.629488, "rate_of_change": -0.06402697751835561, "market_dynamics": -0.622658, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.087505, "high": 133.504714, "low": 120.571442, "close": 129.749893, "volume": 101146247}, "trend_line": 130.028025, "activity_lines": {"activity_5": 128.108897, "activity_10": 133.724692, "activity_20": 137.078744, "activity_30": 133.647367}, "trend_signal": 0, "fair_value": 78.794398, "relative_strength": 10.711764, "rate_of_change": -0.16017153146939597, "market_dynamics": -0.564921, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.001495, "high": 146.85518, "low": 129.749888, "close": 142.683167, "volume": 144862718}, "trend_line": 130.000212, "activity_lines": {"activity_5": 133.921917, "activity_10": 134.422559, "activity_20": 137.732361, "activity_30": 134.463828}, "trend_signal": 1, "fair_value": 79.488871, "relative_strength": 15.559884, "rate_of_change": -0.021390004193333683, "market_dynamics": -0.515855, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.597149, "high": 144.35197, "low": 134.756323, "close": 137.676743, "volume": 53275799}, "trend_line": 130.194907, "activity_lines": {"activity_5": 135.92449, "activity_10": 134.164653, "activity_20": 137.764149, "activity_30": 134.959088}, "trend_signal": 1, "fair_value": 80.133913, "relative_strength": 11.593019, "rate_of_change": 0.14976514038299865, "market_dynamics": -0.543783, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.676736, "high": 141.01435, "low": 132.253109, "close": 134.756317, "volume": 28498231}, "trend_line": 130.389601, "activity_lines": {"activity_5": 136.230436, "activity_10": 133.474372, "activity_20": 137.40456, "activity_30": 135.253373}, "trend_signal": 1, "fair_value": 80.764747, "relative_strength": 10.036542, "rate_of_change": 0.1495404117459052, "market_dynamics": -0.537739, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.756321, "high": 141.848737, "low": 130.1671, "close": 139.345535, "volume": 57478436}, "trend_line": 131.029311, "activity_lines": {"activity_5": 137.593293, "activity_10": 134.445314, "activity_20": 137.442306, "activity_30": 135.831175}, "trend_signal": 1, "fair_value": 81.426899, "relative_strength": 11.262313, "rate_of_change": 0.49061427835798654, "market_dynamics": -0.480663, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.01434, "high": 156.450825, "low": 139.345526, "close": 148.523987, "volume": 121208020}, "trend_line": 131.933249, "activity_lines": {"activity_5": 141.487179, "activity_10": 137.433998, "activity_20": 138.362138, "activity_30": 136.959863}, "trend_signal": 1, "fair_value": 82.10395, "relative_strength": 15.369644, "rate_of_change": 0.6898746494973039, "market_dynamics": -0.433444, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.272391, "high": 166.046493, "low": 146.855184, "close": 150.192795, "volume": 113963246}, "trend_line": 133.29611, "activity_lines": {"activity_5": 144.685727, "activity_10": 140.574392, "activity_20": 139.383289, "activity_30": 138.137899}, "trend_signal": 1, "fair_value": 82.785524, "relative_strength": 15.732198, "rate_of_change": 1.0329928280626284, "market_dynamics": -0.272538, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.855173, "high": 164.225098, "low": 146.020773, "close": 159.981552, "volume": 79960778}, "trend_line": 135.124329, "activity_lines": {"activity_5": 150.646553, "activity_10": 144.773937, "activity_20": 141.294983, "activity_30": 139.85954}, "trend_signal": 1, "fair_value": 83.570695, "relative_strength": 19.440215, "rate_of_change": 1.3715471516760618, "market_dynamics": -0.090029, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.981552, "high": 162.527681, "low": 154.464944, "close": 155.738007, "volume": 57579929}, "trend_line": 136.894538, "activity_lines": {"activity_5": 153.705876, "activity_10": 147.599165, "activity_20": 142.686383, "activity_30": 141.189455}, "trend_signal": 1, "fair_value": 84.345528, "relative_strength": 15.710831, "rate_of_change": 1.3100594194255148, "market_dynamics": 0.096287, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.162371, "high": 161.254627, "low": 144.280448, "close": 157.011078, "volume": 59944481}, "trend_line": 138.317794, "activity_lines": {"activity_5": 155.790777, "activity_10": 150.145421, "activity_20": 144.140836, "activity_30": 142.487296}, "trend_signal": 1, "fair_value": 85.155592, "relative_strength": 14.900682, "rate_of_change": 1.0396733286758166, "market_dynamics": 0.297263, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.162365, "high": 160.405905, "low": 153.191879, "close": 157.011078, "volume": 38891859}, "trend_line": 139.977464, "activity_lines": {"activity_5": 156.697975, "activity_10": 152.226361, "activity_20": 145.507193, "activity_30": 143.693314}, "trend_signal": 1, "fair_value": 85.934132, "relative_strength": 11.378274, "rate_of_change": 1.1998962331628897, "market_dynamics": 0.481507, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.708495, "high": 159.981558, "low": 147.250924, "close": 148.948349, "volume": 32051810}, "trend_line": 141.201496, "activity_lines": {"activity_5": 154.35179, "activity_10": 152.345692, "activity_20": 146.019563, "activity_30": 144.272081}, "trend_signal": 1, "fair_value": 86.639164, "relative_strength": 5.611806, "rate_of_change": 0.8744493327868792, "market_dynamics": 0.548813, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.372689, "high": 151.070111, "low": 139.612543, "close": 144.183192, "volume": 21354143}, "trend_line": 142.211062, "activity_lines": {"activity_5": 150.500184, "activity_10": 151.484719, "activity_20": 146.036354, "activity_30": 144.464449}, "trend_signal": 1, "fair_value": 87.33111, "relative_strength": 2.012288, "rate_of_change": 0.7149825098170396, "market_dynamics": 0.466193, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.553506, "high": 149.372688, "low": 143.431735, "close": 143.856094, "volume": 14280172}, "trend_line": 142.792523, "activity_lines": {"activity_5": 147.592768, "activity_10": 150.445975, "activity_20": 146.016837, "activity_30": 144.57058}, "trend_signal": 1, "fair_value": 88.000104, "relative_strength": -0.666745, "rate_of_change": 0.40887184992682934, "market_dynamics": 0.214706, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.158681, "high": 179.077483, "low": 139.188195, "close": 171.863464, "volume": 157140983}, "trend_line": 143.820827, "activity_lines": {"activity_5": 154.81327, "activity_10": 154.334029, "activity_20": 148.837904, "activity_30": 146.446124}, "trend_signal": 1, "fair_value": 88.828264, "relative_strength": 16.491956, "rate_of_change": 0.7201385467501124, "market_dynamics": 0.408851, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.136534, "high": 187.98893, "low": 166.346881, "close": 172.712173, "volume": 135783561}, "trend_line": 145.030395, "activity_lines": {"activity_5": 161.326516, "activity_10": 157.785159, "activity_20": 151.67634, "activity_30": 148.310082}, "trend_signal": 1, "fair_value": 89.645375, "relative_strength": 19.153234, "rate_of_change": 0.8410242280139233, "market_dynamics": 0.677097, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.199273, "high": 217.269381, "low": 176.955724, "close": 210.479706, "volume": 203018248}, "trend_line": 147.332, "activity_lines": {"activity_5": 179.3822, "activity_10": 167.663327, "activity_20": 157.956769, "activity_30": 152.532618}, "trend_signal": 1, "fair_value": 90.698765, "relative_strength": 41.249453, "rate_of_change": 1.586981129024709, "market_dynamics": 1.177961, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.328412, "high": 217.269383, "low": 199.446504, "close": 212.177124, "volume": 156220547}, "trend_line": 149.88488, "activity_lines": {"activity_5": 193.901599, "activity_10": 176.753992, "activity_20": 163.923042, "activity_30": 156.716175}, "trend_signal": 1, "fair_value": 91.758672, "relative_strength": 39.91477, "rate_of_change": 1.7327396628023892, "market_dynamics": 1.697729, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.72326, "high": 216.845026, "low": 194.778613, "close": 195.202957, "volume": 83730906}, "trend_line": 151.607726, "activity_lines": {"activity_5": 198.230014, "activity_10": 181.809434, "activity_20": 167.86631, "activity_30": 159.639922}, "trend_signal": 1, "fair_value": 92.703465, "relative_strength": 23.235254, "rate_of_change": 1.1494461616141693, "market_dynamics": 1.615789, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.202951, "high": 195.62731, "low": 182.047983, "close": 189.261993, "volume": 42022147}, "trend_line": 153.299422, "activity_lines": {"activity_5": 197.154983, "activity_10": 185.067156, "activity_20": 170.922157, "activity_30": 162.069229}, "trend_signal": 1, "fair_value": 93.634424, "relative_strength": 18.515713, "rate_of_change": 1.1158375926039408, "market_dynamics": 1.457987, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.959412, "high": 201.568263, "low": 177.38008, "close": 179.501846, "volume": 46971937}, "trend_line": 154.651872, "activity_lines": {"activity_5": 191.666668, "activity_10": 185.963925, "activity_20": 172.773022, "activity_30": 163.759708}, "trend_signal": 1, "fair_value": 94.514943, "relative_strength": 12.059281, "rate_of_change": 0.8822277229460165, "market_dynamics": 1.06185, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.653141, "high": 196.900371, "low": 176.531359, "close": 187.56459, "volume": 34549891}, "trend_line": 156.23136, "activity_lines": {"activity_5": 188.41329, "activity_10": 187.917725, "activity_20": 175.154854, "activity_30": 165.883109}, "trend_signal": 1, "fair_value": 95.46218, "relative_strength": 11.535561, "rate_of_change": 1.0213183840412858, "market_dynamics": 0.679429, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.837658, "high": 191.383761, "low": 179.077489, "close": 184.594101, "volume": 15500019}, "trend_line": 157.614485, "activity_lines": {"activity_5": 185.697423, "activity_10": 188.629323, "activity_20": 177.040061, "activity_30": 167.712964}, "trend_signal": 1, "fair_value": 96.403713, "relative_strength": 7.376749, "rate_of_change": 0.8853056134184628, "market_dynamics": 0.394723, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.741709, "high": 183.745403, "low": 167.619942, "close": 178.22879, "volume": 18126179}, "trend_line": 157.547733, "activity_lines": {"activity_5": 182.698654, "activity_10": 187.448848, "activity_20": 178.095632, "activity_30": 169.042919}, "trend_signal": 1, "fair_value": 97.29741, "relative_strength": 3.589741, "rate_of_change": -0.04235143743292892, "market_dynamics": 0.145611, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.261992, "high": 204.53875, "low": 186.715865, "close": 192.65683, "volume": 69539225}, "trend_line": 158.685065, "activity_lines": {"activity_5": 185.640843, "activity_10": 188.266694, "activity_20": 180.31829, "activity_30": 171.308022}, "trend_signal": 1, "fair_value": 98.303479, "relative_strength": 10.573447, "rate_of_change": 0.7218967727069833, "market_dynamics": 0.103993, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.324728, "high": 220.23986, "low": 193.929883, "close": 204.538757, "volume": 114955841}, "trend_line": 160.830359, "activity_lines": {"activity_5": 192.317351, "activity_10": 190.86683, "activity_20": 183.418697, "activity_30": 174.266325}, "trend_signal": 1, "fair_value": 99.400506, "relative_strength": 13.881518, "rate_of_change": 1.3519192874263108, "market_dynamics": 0.190892, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.265691, "high": 206.236177, "low": 181.623618, "close": 195.202957, "volume": 16272721}, "trend_line": 163.651838, "activity_lines": {"activity_5": 194.212799, "activity_10": 191.190882, "activity_20": 185.363243, "activity_30": 176.483912}, "trend_signal": 1, "fair_value": 100.436233, "relative_strength": 10.375357, "rate_of_change": 1.7543199042414692, "market_dynamics": 0.159921, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.354247, "high": 197.749082, "low": 189.686356, "close": 192.65683, "volume": 4719794}, "trend_line": 165.846083, "activity_lines": {"activity_5": 194.750313, "activity_10": 191.329761, "activity_20": 186.850966, "activity_30": 178.355201}, "trend_signal": 1, "fair_value": 101.417082, "relative_strength": 9.328066, "rate_of_change": 1.3408007064363034, "market_dynamics": 0.146076, "expectation": {"probability": 50.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.202954, "high": 207.933589, "low": 184.169743, "close": 187.140228, "volume": 20244237}, "trend_line": 167.828628, "activity_lines": {"activity_5": 192.911445, "activity_10": 190.820536, "activity_20": 187.657703, "activity_30": 179.729017}, "trend_signal": 1, "fair_value": 102.353355, "relative_strength": 9.321474, "rate_of_change": 1.1954126164077183, "market_dynamics": -0.066052, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.110704, "high": 269.889313, "low": 186.291529, "close": 269.889313, "volume": 167635025}, "trend_line": 172.444315, "activity_lines": {"activity_5": 218.061509, "activity_10": 205.503195, "activity_20": 196.19577, "activity_30": 186.313578}, "trend_signal": 1, "fair_value": 103.82104, "relative_strength": 48.575796, "rate_of_change": 2.7502381774818416, "market_dynamics": 0.128529, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.619946, "high": 284.741713, "low": 261.402213, "close": 277.527679, "volume": 124847384}, "trend_line": 177.370241, "activity_lines": {"activity_5": 240.608863, "activity_10": 220.108695, "activity_20": 204.923785, "activity_30": 193.093149}, "trend_signal": 1, "fair_value": 105.335749, "relative_strength": 48.539459, "rate_of_change": 2.8565313968164183, "market_dynamics": 0.530041, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.527679, "high": 340.332081, "low": 271.162349, "close": 338.634705, "volume": 135076020}, "trend_line": 183.901959, "activity_lines": {"activity_5": 278.659298, "activity_10": 244.042277, "activity_20": 218.897629, "activity_30": 203.497308}, "trend_signal": 1, "fair_value": 107.220346, "relative_strength": 76.255633, "rate_of_change": 3.682533193378258, "market_dynamics": 1.07089, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.298889, "high": 346.273053, "low": 284.317337, "close": 300.44281, "volume": 40484000}, "trend_line": 189.327495, "activity_lines": {"activity_5": 294.416984, "activity_10": 258.285148, "activity_20": 228.33088, "activity_30": 211.016073}, "trend_signal": 1, "fair_value": 108.872247, "relative_strength": 56.475831, "rate_of_change": 2.9502328466223644, "market_dynamics": 1.544183, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.08118, "high": 335.239877, "low": 304.686365, "close": 331.845032, "volume": 7464156}, "trend_line": 195.897118, "activity_lines": {"activity_5": 313.456346, "activity_10": 276.131174, "activity_20": 240.010727, "activity_30": 220.210753}, "trend_signal": 1, "fair_value": 110.736599, "relative_strength": 64.598041, "rate_of_change": 3.469978303996473, "market_dynamics": 1.512586, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.269398, "high": 356.457588, "low": 313.597776, "close": 355.18454, "volume": 10621320}, "trend_line": 203.091752, "activity_lines": {"activity_5": 330.628556, "activity_10": 295.427724, "activity_20": 253.018198, "activity_30": 230.487361}, "trend_signal": 1, "fair_value": 112.768508, "relative_strength": 68.109083, "rate_of_change": 3.672659441574841, "market_dynamics": 1.475544, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.428057, "high": 363.67159, "low": 307.232489, "close": 315.295227, "volume": 53651383}, "trend_line": 208.650793, "activity_lines": {"activity_5": 328.817981, "activity_10": 304.516622, "activity_20": 261.353729, "activity_30": 237.726295}, "trend_signal": 1, "fair_value": 114.549566, "relative_strength": 42.737255, "rate_of_change": 2.7372066788807747, "market_dynamics": 1.245402, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.202964, "high": 314.446498, "low": 288.136529, "close": 305.535034, "volume": 4278639}, "trend_line": 213.828868, "activity_lines": {"activity_5": 321.236171, "activity_10": 309.817186, "activity_20": 268.080751, "activity_30": 243.976891}, "trend_signal": 1, "fair_value": 116.259813, "relative_strength": 32.133298, "rate_of_change": 2.4816943782236223, "market_dynamics": 1.054196, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.383772, "high": 324.206665, "low": 295.774908, "close": 324.206665, "volume": 3346246}, "trend_line": 219.303038, "activity_lines": {"activity_5": 322.084884, "activity_10": 316.506555, "activity_20": 276.13338, "activity_30": 251.098039}, "trend_signal": 1, "fair_value": 118.088296, "relative_strength": 36.270223, "rate_of_change": 2.560070607491588, "market_dynamics": 0.869423, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.206656, "high": 420.110702, "low": 322.933578, "close": 387.011078, "volume": 110975243}, "trend_line": 227.012141, "activity_lines": {"activity_5": 342.284143, "activity_10": 332.223092, "activity_20": 289.633907, "activity_30": 261.917912}, "trend_signal": 1, "fair_value": 120.314036, "relative_strength": 59.650705, "rate_of_change": 3.5152741477297855, "market_dynamics": 0.892217, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.188205, "high": 415.867157, "low": 364.944672, "close": 415.018463, "volume": 10201252}, "trend_line": 235.612387, "activity_lines": {"activity_5": 368.141461, "activity_10": 349.397865, "activity_20": 304.888432, "activity_30": 274.047353}, "trend_signal": 1, "fair_value": 122.711067, "relative_strength": 69.575758, "rate_of_change": 3.7884520017808203, "market_dynamics": 0.955962, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.538772, "high": 503.284127, "low": 434.538772, "close": 499.889282, "volume": 7467524}, "trend_line": 247.04166, "activity_lines": {"activity_5": 418.300124, "activity_10": 379.364985, "activity_20": 327.150861, "activity_30": 291.097475}, "trend_signal": 1, "fair_value": 125.649231, "relative_strength": 89.077986, "rate_of_change": 4.8508795083002125, "market_dynamics": 1.203461, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 543.173469, "high": 729.040589, "low": 543.173469, "close": 658.597778, "volume": 6465506}, "trend_line": 264.029975, "activity_lines": {"activity_5": 509.055349, "activity_10": 434.145257, "activity_20": 363.002731, "activity_30": 317.649482}, "trend_signal": 1, "fair_value": 129.598937, "relative_strength": 129.234783, "rate_of_change": 6.876700472300895, "market_dynamics": 1.425171, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.313714, "high": 721.402218, "low": 551.660526, "close": 613.616272, "volume": 7224500}, "trend_line": 279.677744, "activity_lines": {"activity_5": 561.279221, "activity_10": 474.929563, "activity_20": 392.327632, "activity_30": 340.203437}, "trend_signal": 1, "fair_value": 133.261756, "relative_strength": 118.769589, "rate_of_change": 5.926512321186275, "market_dynamics": 1.413378, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.509216, "high": 779.963117, "low": 552.509216, "close": 753.653137, "volume": 7129837}, "trend_line": 300.004312, "activity_lines": {"activity_5": 640.888076, "activity_10": 535.481053, "activity_20": 432.946416, "activity_30": 370.782495}, "trend_signal": 1, "fair_value": 137.814971, "relative_strength": 160.484735, "rate_of_change": 7.267853247557664, "market_dynamics": 1.481542, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.760193, "high": 835.129231, "low": 717.158653, "close": 774.022156, "volume": 25467780}, "trend_line": 320.076268, "activity_lines": {"activity_5": 702.843799, "activity_10": 592.066764, "activity_20": 472.764989, "activity_30": 401.364291}, "trend_signal": 1, "fair_value": 142.509428, "relative_strength": 156.933614, "rate_of_change": 6.690555834410807, "market_dynamics": 1.512714, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 722.250935, "high": 782.509269, "low": 636.531342, "close": 724.797058, "volume": 5956853}, "trend_line": 338.479098, "activity_lines": {"activity_5": 724.457576, "activity_10": 632.087227, "activity_20": 505.127052, "activity_30": 427.47531}, "trend_signal": 1, "fair_value": 146.893673, "relative_strength": 136.744806, "rate_of_change": 5.749514050195059, "market_dynamics": 1.417445, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 704.428072, "high": 807.97052, "low": 668.782288, "close": 807.97052, "volume": 11786899}, "trend_line": 358.395458, "activity_lines": {"activity_5": 758.80199, "activity_10": 679.784651, "activity_20": 542.932977, "activity_30": 457.765079}, "trend_signal": 1, "fair_value": 151.798472, "relative_strength": 158.883597, "rate_of_change": 5.8840738224846, "market_dynamics": 1.423479, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 834.28049, "high": 1069.372803, "low": 810.516605, "close": 1069.372803, "volume": 28696921}, "trend_line": 386.968648, "activity_lines": {"activity_5": 870.322315, "activity_10": 765.874571, "activity_20": 602.716416, "activity_30": 503.634585}, "trend_signal": 1, "fair_value": 158.379412, "relative_strength": 200.855848, "rate_of_change": 7.972531281353447, "market_dynamics": 1.470993, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.693668, "high": 1077.859777, "low": 942.066412, "close": 1039.667969, "volume": 3606764}, "trend_line": 415.117481, "activity_lines": {"activity_5": 941.557259, "activity_10": 833.015137, "activity_20": 655.495986, "activity_30": 545.744219}, "trend_signal": 1, "fair_value": 164.771391, "relative_strength": 169.801926, "rate_of_change": 7.274189561734218, "market_dynamics": 1.434754, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1056.642059, "high": 1116.051648, "low": 908.118107, "close": 980.258301, "volume": 18107077}, "trend_line": 441.484025, "activity_lines": {"activity_5": 973.921326, "activity_10": 877.487457, "activity_20": 698.557836, "activity_30": 582.204917}, "trend_signal": 1, "fair_value": 170.783994, "relative_strength": 132.519541, "rate_of_change": 6.351586046553404, "market_dynamics": 1.513394, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 984.501908, "high": 984.501908, "low": 840.221385, "close": 971.77124, "volume": 21883707}, "trend_line": 467.893005, "activity_lines": {"activity_5": 989.707296, "activity_10": 910.139586, "activity_20": 737.428685, "activity_30": 616.416995}, "trend_signal": 1, "fair_value": 176.750922, "relative_strength": 123.191745, "rate_of_change": 5.981865368741268, "market_dynamics": 1.468394, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.12915, "high": 1103.320971, "low": 848.70855, "close": 857.195618, "volume": 24751467}, "trend_line": 490.214039, "activity_lines": {"activity_5": 950.836446, "activity_10": 913.380113, "activity_20": 762.081648, "activity_30": 641.533293}, "trend_signal": 1, "fair_value": 181.980966, "relative_strength": 79.792303, "rate_of_change": 4.7705423593584175, "market_dynamics": 1.168262, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 874.169793, "high": 959.040629, "low": 806.273071, "close": 806.273071, "volume": 3180741}, "trend_line": 510.936671, "activity_lines": {"activity_5": 891.709741, "activity_10": 903.751124, "activity_20": 779.415507, "activity_30": 661.924198}, "trend_signal": 1, "fair_value": 186.886039, "relative_strength": 67.131823, "rate_of_change": 4.227262042978736, "market_dynamics": 0.769036, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.535023, "high": 971.77124, "low": 734.132852, "close": 971.77124, "volume": 9213368}, "trend_line": 537.388086, "activity_lines": {"activity_5": 905.289075, "activity_10": 920.709861, "activity_20": 810.102381, "activity_30": 691.655461}, "trend_signal": 1, "fair_value": 192.858302, "relative_strength": 91.05544, "rate_of_change": 5.1770437514750345, "market_dynamics": 0.48982, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1056.64205, "high": 1065.129117, "low": 861.439138, "close": 874.1698, "volume": 27799218}, "trend_line": 560.105185, "activity_lines": {"activity_5": 890.861043, "activity_10": 915.957098, "activity_20": 828.446612, "activity_30": 713.383313}, "trend_signal": 1, "fair_value": 198.177756, "relative_strength": 59.045083, "rate_of_change": 4.22731720181827, "market_dynamics": 0.140581, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 878.413314, "high": 950.553474, "low": 803.72699, "close": 865.682678, "volume": 19906491}, "trend_line": 582.143316, "activity_lines": {"activity_5": 880.676538, "activity_10": 907.840355, "activity_20": 843.511188, "activity_30": 733.09799}, "trend_signal": 1, "fair_value": 203.407401, "relative_strength": 53.227437, "rate_of_change": 3.9346414905978815, "market_dynamics": -0.090594, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 779.114429, "high": 847.859801, "low": 675.572004, "close": 729.889343, "volume": 23674804}, "trend_line": 599.966196, "activity_lines": {"activity_5": 832.300159, "activity_10": 872.472359, "activity_20": 843.022172, "activity_30": 742.629992}, "trend_signal": 1, "fair_value": 207.772882, "relative_strength": 29.819847, "rate_of_change": 3.0615966051905916, "market_dynamics": -0.235505, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 746.863477, "high": 778.265738, "low": 714.612586, "close": 757.896667, "volume": 19406717}, "trend_line": 618.807524, "activity_lines": {"activity_5": 801.746639, "activity_10": 843.616261, "activity_20": 843.179786, "activity_30": 752.819054}, "trend_signal": 1, "fair_value": 212.325656, "relative_strength": 26.311289, "rate_of_change": 3.1403982633714875, "market_dynamics": -0.512626, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 759.594132, "high": 759.594132, "low": 611.070068, "close": 611.070068, "volume": 6507275}, "trend_line": 632.938518, "activity_lines": {"activity_5": 725.476013, "activity_10": 793.72762, "activity_20": 827.288723, "activity_30": 752.319864}, "trend_signal": 1, "fair_value": 215.935294, "relative_strength": 5.088028, "rate_of_change": 2.283584709613211, "market_dynamics": -0.823149, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 599.188187, "high": 696.789682, "low": 585.608869, "close": 694.243591, "volume": 4940816}, "trend_line": 647.083661, "activity_lines": {"activity_5": 700.976639, "activity_10": 766.754127, "activity_20": 818.252001, "activity_30": 756.27503}, "trend_signal": 1, "fair_value": 220.083915, "relative_strength": 12.468595, "rate_of_change": 2.2348368123805606, "market_dynamics": -1.009205, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 704.428084, "high": 733.284189, "low": 616.162379, "close": 633.136536, "volume": 18839043}, "trend_line": 658.937289, "activity_lines": {"activity_5": 668.103328, "activity_10": 733.870528, "activity_20": 802.065916, "activity_30": 755.375215}, "trend_signal": 1, "fair_value": 223.829012, "relative_strength": 4.717725, "rate_of_change": 1.8318540112234354, "market_dynamics": -1.072901, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 649.262034, "high": 649.262034, "low": 553.357971, "close": 553.357971, "volume": 10752748}, "trend_line": 666.094732, "activity_lines": {"activity_5": 624.140238, "activity_10": 692.638729, "activity_20": 777.647362, "activity_30": 748.563646}, "trend_signal": 0, "fair_value": 227.001783, "relative_strength": -3.565907, "rate_of_change": 1.0862100414535893, "market_dynamics": -1.189549, "expectation": {"probability": 67.8304, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 552.50921, "high": 693.394831, "low": 498.191873, "close": 598.339478, "volume": 26055734}, "trend_line": 676.024621, "activity_lines": {"activity_5": 606.939742, "activity_10": 665.109708, "activity_20": 758.013902, "activity_30": 744.19234}, "trend_signal": 0, "fair_value": 230.45769, "relative_strength": 0.91475, "rate_of_change": 1.4907622779397696, "market_dynamics": -1.059239, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 600.885598, "high": 660.0, "low": 486.0, "close": 544.0, "volume": 29967032}, "trend_line": 683.096453, "activity_lines": {"activity_5": 582.263233, "activity_10": 631.481392, "activity_20": 733.278001, "activity_30": 735.674622}, "trend_signal": 0, "fair_value": 233.56683, "relative_strength": -7.925118, "rate_of_change": 1.046090893781215, "market_dynamics": -0.972321, "expectation": {"probability": 67.4091, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 545.0, "high": 757.0, "low": 545.0, "close": 671.0, "volume": 26631537}, "trend_line": 693.623635, "activity_lines": {"activity_5": 604.391394, "activity_10": 628.721644, "activity_20": 721.635686, "activity_30": 734.894206}, "trend_signal": 0, "fair_value": 237.373952, "relative_strength": 9.345538, "rate_of_change": 1.5410974473322347, "market_dynamics": -0.890334, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 698.0, "high": 740.0, "low": 673.0, "close": 702.0, "volume": 20263107}, "trend_line": 706.513794, "activity_lines": {"activity_5": 638.402462, "activity_10": 635.292256, "activity_20": 713.436334, "activity_30": 735.434616}, "trend_signal": 0, "fair_value": 241.440196, "relative_strength": 9.028396, "rate_of_change": 1.8583794365657575, "market_dynamics": -0.689884, "expectation": {"probability": 56.7513, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.965733, 70.509127, 79.607095, 78.469847, 79.850783, 81.231726, 83.668682, 79.769557, 80.256942, 81.069269, 80.094482, 75.05811, 73.758403, 74.002106, 70.99653, 72.296237, 75.220582, 77.251367, 74.976884, 74.895649, 74.164567, 72.133771, 71.48392, 71.727612, 71.321454, 72.296232, 74.40826, 75.139343, 77.332603, 82.04404, 80.175711, 88.948737, 82.450203, 83.262512, 83.66868, 85.699465, 81.637885, 75.139346, 82.044042, 85.699472, 83.66868, 85.699468, 93.416474, 88.542585, 86.105627, 90.573373, 111.287464, 115.14781, 119.319833, 136.007935, 136.84232, 146.855179, 123.90906, 114.730612, 120.988645, 136.842325, 146.020768, 131.835906, 133.0875, 133.921921, 133.0875, 136.842315, 143.517552, 133.504719, 128.91549, 119.737041, 120.154246, 108.889782, 107.220977, 104.71776, 114.313402, 108.055381, 113.061794, 113.896208, 130.584285, 140.597143, 134.756325, 127.663879, 132.253111, 146.855172, 136.425116, 135.590703, 142.265963, 147.272394, 187.323802, 147.689575, 126.412277, 111.392989, 123.491855, 131.001499, 133.087505, 131.001495, 140.597149, 137.676736, 134.756321, 141.01434, 147.272391, 146.855173, 159.981552, 156.162371, 156.162365, 158.708495, 149.372689, 145.553506, 142.158681, 173.136534, 181.199273, 211.328412, 214.72326, 195.202951, 190.959412, 178.653141, 188.837658, 169.741709, 189.261992, 197.324728, 203.265691, 194.354247, 195.202954, 190.110704, 282.619946, 277.527679, 329.298889, 308.08118, 332.269398, 359.428057, 310.202964, 306.383772, 324.206656, 369.188205, 434.538772, 543.173469, 615.313714, 552.509216, 814.760193, 722.250935, 704.428072, 834.28049, 1022.693668, 1056.642059, 984.501908, 1065.12915, 874.169793, 765.535023, 1056.64205, 878.413314, 779.114429, 746.863477, 759.594132, 599.188187, 704.428084, 649.262034, 552.50921, 600.885598, 545.0, 698.0], "highs": [78.144918, 82.856359, 86.105632, 82.044031, 87.324108, 91.385693, 86.105627, 81.637883, 85.699469, 82.450201, 82.044044, 77.5763, 74.327022, 75.058119, 73.595942, 77.170145, 77.170143, 77.738755, 78.226156, 76.032894, 74.408261, 72.458696, 72.783624, 72.70239, 74.164565, 74.89565, 74.733192, 78.713546, 83.262507, 92.198001, 95.853436, 107.632033, 85.293308, 90.979527, 87.730268, 86.511785, 81.637885, 83.668675, 88.948742, 88.542583, 90.979532, 98.696545, 96.25959, 92.198008, 92.604171, 114.942894, 119.319836, 121.823046, 143.51757, 158.536846, 143.100366, 148.106786, 127.663881, 122.240252, 140.597147, 148.523987, 146.437975, 137.259542, 139.345541, 144.351969, 141.848763, 149.775598, 147.272381, 138.511144, 129.74989, 127.66388, 121.405853, 109.30699, 109.724191, 120.571439, 115.147809, 113.896201, 118.068223, 127.663884, 145.186371, 143.517559, 145.18637, 136.425143, 146.437984, 151.444395, 145.603556, 145.603567, 147.272385, 180.231369, 190.244224, 150.609996, 126.412277, 132.2531, 134.339107, 136.842321, 133.504714, 146.85518, 144.35197, 141.01435, 141.848737, 156.450825, 166.046493, 164.225098, 162.527681, 161.254627, 160.405905, 159.981558, 151.070111, 149.372688, 179.077483, 187.98893, 217.269381, 217.269383, 216.845026, 195.62731, 201.568263, 196.900371, 191.383761, 183.745403, 204.53875, 220.23986, 206.236177, 197.749082, 207.933589, 269.889313, 284.741713, 340.332081, 346.273053, 335.239877, 356.457588, 363.67159, 314.446498, 324.206665, 420.110702, 415.867157, 503.284127, 729.040589, 721.402218, 779.963117, 835.129231, 782.509269, 807.97052, 1069.372803, 1077.859777, 1116.051648, 984.501908, 1103.320971, 959.040629, 971.77124, 1065.129117, 950.553474, 847.859801, 778.265738, 759.594132, 696.789682, 733.284189, 649.262034, 693.394831, 660.0, 757.0, 740.0], "lows": [67.747257, 67.990943, 77.495064, 75.5455, 79.607089, 73.352253, 74.895643, 77.170139, 78.46985, 76.926445, 75.139346, 72.621158, 68.559578, 69.453126, 70.265441, 72.296237, 73.352256, 73.108549, 74.327027, 73.43348, 70.752839, 70.6716, 69.615586, 68.072177, 71.321454, 71.971307, 73.595947, 72.702391, 76.195364, 79.282166, 79.119698, 82.044039, 81.23172, 82.044038, 83.26252, 81.23172, 72.702391, 73.10855, 81.150498, 80.906802, 82.044041, 84.480992, 86.511787, 85.699465, 84.480988, 90.573373, 99.102705, 105.552162, 110.97579, 127.663883, 128.915479, 128.498276, 106.803773, 113.061797, 118.902631, 132.253105, 127.663889, 123.491852, 129.749887, 130.584287, 131.418701, 135.173516, 131.835892, 126.82949, 115.565008, 115.982224, 107.63817, 103.883354, 99.294131, 102.631753, 104.717749, 100.128539, 108.055371, 113.896208, 124.743457, 127.246674, 131.001504, 115.14781, 125.160668, 135.173527, 134.756302, 133.504709, 129.749893, 144.351958, 153.113215, 140.179947, 101.380138, 111.392989, 113.479002, 128.498285, 120.571442, 129.749888, 134.756323, 132.253109, 130.1671, 139.345526, 146.855184, 146.020773, 154.464944, 144.280448, 153.191879, 147.250924, 139.612543, 143.431735, 139.188195, 166.346881, 176.955724, 199.446504, 194.778613, 182.047983, 177.38008, 176.531359, 179.077489, 167.619942, 186.715865, 193.929883, 181.623618, 189.686356, 184.169743, 186.291529, 261.402213, 271.162349, 284.317337, 304.686365, 313.597776, 307.232489, 288.136529, 295.774908, 322.933578, 364.944672, 434.538772, 543.173469, 551.660526, 552.509216, 717.158653, 636.531342, 668.782288, 810.516605, 942.066412, 908.118107, 840.221385, 848.70855, 806.273071, 734.132852, 861.439138, 803.72699, 675.572004, 714.612586, 611.070068, 585.608869, 616.162379, 553.357971, 498.191873, 486.0, 545.0, 673.0], "closes": [71.402679, 76.682747, 77.98246, 79.607086, 80.744324, 82.450203, 79.688316, 78.876007, 79.607086, 80.256943, 75.464272, 73.271019, 73.027313, 69.940514, 71.890068, 74.895653, 76.032898, 73.595947, 74.733192, 73.839638, 71.808846, 70.996529, 71.727608, 70.834061, 71.971313, 74.164566, 74.164566, 77.088913, 80.175705, 79.282166, 89.761063, 82.450203, 83.262512, 83.262512, 85.293312, 81.23172, 75.139343, 80.419403, 84.074837, 82.450203, 84.887154, 92.604164, 86.511787, 89.761063, 89.761063, 110.068985, 114.313408, 117.233826, 132.670319, 136.842331, 141.84874, 132.253113, 113.896202, 119.737038, 135.173523, 144.351959, 134.339111, 132.253113, 133.921921, 133.921921, 136.007935, 143.517563, 131.835892, 128.915497, 120.154236, 121.405846, 109.306984, 105.134956, 102.631752, 114.313408, 107.220963, 112.227394, 113.896202, 126.412277, 141.014343, 136.42514, 141.431549, 135.590729, 143.517563, 138.511124, 138.928329, 140.179947, 143.100357, 180.231369, 158.53685, 140.179947, 110.558586, 126.829483, 127.663879, 131.418701, 129.749893, 142.683167, 137.676743, 134.756317, 139.345535, 148.523987, 150.192795, 159.981552, 155.738007, 157.011078, 157.011078, 148.948349, 144.183192, 143.856094, 171.863464, 172.712173, 210.479706, 212.177124, 195.202957, 189.261993, 179.501846, 187.56459, 184.594101, 178.22879, 192.65683, 204.538757, 195.202957, 192.65683, 187.140228, 269.889313, 277.527679, 338.634705, 300.44281, 331.845032, 355.18454, 315.295227, 305.535034, 324.206665, 387.011078, 415.018463, 499.889282, 658.597778, 613.616272, 753.653137, 774.022156, 724.797058, 807.97052, 1069.372803, 1039.667969, 980.258301, 971.77124, 857.195618, 806.273071, 971.77124, 874.1698, 865.682678, 729.889343, 757.896667, 611.070068, 694.243591, 633.136536, 553.357971, 598.339478, 544.0, 671.0, 702.0], "volumes": [167978000, 157421800, 152758225, 75811000, 99360350, 203238575, 114430900, 61656950, 82480300, 49073875, 47714400, 35412150, 25063925, 17400575, 11049700, 30134050, 18536800, 12658275, 32323075, 7456550, 10077975, 3879850, 7868975, 7306239, 7108750, 10263625, 1506350, 10625525, 66000925, 97352275, 133209750, 183788800, 24761950, 31582825, 19111375, 20369800, 19769375, 21715175, 55743175, 39932375, 49042150, 76872025, 35118400, 21335650, 24373025, 173874150, 90090775, 59647700, 164807850, 197061600, 69755050, 116961850, 87241400, 42401050, 108179900, 119565650, 61149350, 48160900, 35335775, 53117050, 29292750, 84859675, 67165350, 22581150, 16338375, 22532975, 11795825, 11343545, 11410425, 39317850, 13416150, 13277500, 17539225, 46779100, 136698325, 158153825, 82890375, 74776083, 106195853, 111441225, 41222369, 56491943, 63816458, 250196144, 253658144, 67916867, 23055294, 170627503, 180886090, 92336521, 101146247, 144862718, 53275799, 28498231, 57478436, 121208020, 113963246, 79960778, 57579929, 59944481, 38891859, 32051810, 21354143, 14280172, 157140983, 135783561, 203018248, 156220547, 83730906, 42022147, 46971937, 34549891, 15500019, 18126179, 69539225, 114955841, 16272721, 4719794, 20244237, 167635025, 124847384, 135076020, 40484000, 7464156, 10621320, 53651383, 4278639, 3346246, 110975243, 10201252, 7467524, 6465506, 7224500, 7129837, 25467780, 5956853, 11786899, 28696921, 3606764, 18107077, 21883707, 24751467, 3180741, 9213368, 27799218, 19906491, 23674804, 19406717, 6507275, 4940816, 18839043, 10752748, 26055734, 29967032, 26631537, 20263107], "sma": {"5": [null, null, null, null, 77.2839, 79.4934, 80.0945, 80.2732, 80.2732, 80.1757, 78.7785, 77.4951, 76.3253, 74.392, 72.7186, 72.6049, 73.1573, 73.271, 74.2296, 74.6195, 74.0021, 72.9948, 72.6212, 71.8413, 71.4677, 71.9388, 72.5724, 73.6447, 75.513, 76.9752, 80.0945, 81.7516, 82.9863, 83.6037, 84.8059, 83.1001, 81.6379, 81.0693, 81.2317, 80.6631, 81.3942, 84.8872, 86.1056, 87.2429, 88.705, 93.7414, 98.0833, 104.2277, 112.8095, 122.2258, 128.5817, 132.1697, 131.5021, 128.9155, 128.5817, 129.0824, 129.4996, 133.1709, 136.0079, 135.7576, 134.0888, 135.9245, 135.841, 134.8398, 132.0862, 129.1658, 122.3237, 116.9835, 111.7268, 110.5586, 107.7216, 108.3057, 110.0579, 114.814, 120.1542, 125.9951, 131.8359, 136.1748, 139.5959, 139.0952, 139.5959, 139.3455, 140.8475, 148.1902, 152.1954, 152.4457, 146.5214, 143.2672, 132.7537, 127.3301, 125.2441, 131.669, 133.8385, 135.257, 136.8423, 140.5971, 142.0991, 146.56, 150.7564, 154.2895, 155.9869, 155.738, 152.5783, 150.202, 153.1724, 156.3127, 168.6189, 182.2177, 192.4871, 195.9668, 197.3247, 192.7417, 187.2251, 183.8303, 184.5092, 189.5166, 191.0443, 192.6568, 194.4391, 209.8856, 224.4834, 253.1698, 274.7269, 303.6679, 320.727, 328.2805, 321.6605, 326.4133, 337.4465, 349.4133, 386.3321, 456.9447, 514.8266, 588.155, 659.9557, 704.9373, 734.8118, 825.9631, 883.1661, 924.4133, 973.8082, 983.6532, 931.0332, 917.4539, 896.2362, 875.0185, 849.5572, 839.8819, 767.7417, 731.7565, 685.2472, 649.941, 618.0295, 604.6155, 599.9668, 613.7395], "10": [58.434597, 61.336481, 64.338073, 67.592917, 70.7772, 73.181659, 75.228698, 77.218876, 77.470693, 78.729785, 79.135944, 78.794772, 78.299257, 77.3326, 76.447174, 75.691719, 75.326177, 74.798171, 74.310782, 73.669051, 73.303509, 73.07606, 72.946089, 73.035444, 73.043569, 72.97046, 72.783627, 73.132923, 73.677175, 74.221427, 76.016649, 77.162016, 78.315507, 79.558352, 80.890552, 81.597267, 81.694745, 82.027794, 82.417707, 82.734511, 82.24712, 83.262516, 83.587444, 84.237299, 84.684074, 87.5678, 91.485207, 95.166649, 100.026197, 105.46541, 111.161569, 115.126464, 117.864905, 120.862503, 125.403749, 128.832046, 130.834616, 132.336545, 132.461705, 132.169664, 131.585584, 132.712029, 134.505998, 135.423844, 133.921915, 131.627304, 129.124091, 126.412275, 123.283258, 121.322407, 118.44371, 115.314693, 113.520724, 113.270402, 115.356413, 116.858342, 120.070798, 123.116376, 127.204957, 129.624728, 132.795465, 135.59072, 138.511136, 143.893045, 145.645296, 146.020776, 142.93348, 142.057356, 140.471987, 139.762745, 138.844901, 139.095223, 138.552862, 134.005357, 132.086225, 132.920629, 136.88405, 140.199257, 143.00667, 145.565907, 148.292026, 148.918544, 149.569189, 150.479167, 153.73096, 156.149778, 162.178469, 167.398027, 171.344522, 174.569613, 176.81869, 180.680314, 184.721405, 188.158674, 190.238011, 193.420669, 191.892995, 189.940965, 189.134692, 197.197424, 207.000008, 222.107019, 233.69189, 249.053514, 265.306285, 276.381932, 287.41514, 300.570123, 320.557208, 335.070123, 357.306284, 389.302591, 420.619937, 462.800748, 504.684509, 545.634692, 595.878241, 670.394855, 735.660544, 792.184528, 839.372723, 859.232507, 878.498187, 900.309998, 910.324762, 924.413324, 916.605206, 885.457593, 842.597803, 813.996332, 780.132861, 749.749097, 728.955737, 686.178613, 665.861633, 649.493365], "20": [50.919507, 52.616335, 54.389496, 56.255238, 58.245932, 60.303006, 62.233335, 64.172225, 65.935829, 67.455778, 68.785271, 70.065626, 71.318665, 72.462758, 73.612187, 74.436689, 75.277438, 76.008524, 75.890738, 76.199418, 76.219727, 75.935416, 75.622673, 75.184022, 74.745371, 74.331089, 74.054902, 73.965547, 73.993978, 73.945239, 74.660079, 75.119038, 75.630798, 76.296898, 76.96706, 77.283864, 77.239186, 77.580359, 78.047441, 78.477969, 79.131884, 80.212266, 80.951475, 81.897825, 82.787313, 84.582534, 86.589976, 88.597221, 91.221952, 94.09996, 96.704344, 99.19449, 100.726174, 102.549901, 105.043911, 108.199923, 111.159911, 113.751597, 116.243951, 118.817537, 121.373576, 123.919246, 126.185451, 128.143173, 129.662832, 130.229675, 129.979354, 129.37441, 127.872482, 126.746036, 125.014647, 124.013361, 124.013361, 124.347123, 124.639164, 124.242823, 124.597445, 124.764325, 125.244108, 125.473568, 125.619587, 125.452707, 126.01593, 128.581723, 130.500854, 131.439559, 131.502139, 132.586866, 133.838472, 134.693737, 135.820183, 137.342972, 138.531999, 138.949201, 138.86576, 139.470703, 139.908765, 141.128306, 141.739328, 142.664326, 143.568464, 144.006884, 144.061025, 142.242262, 142.908592, 144.535204, 149.53126, 153.798642, 157.175596, 160.06776, 162.555358, 164.799429, 167.145297, 169.318921, 171.984485, 174.785224, 177.035732, 178.669496, 180.239607, 185.883519, 191.909349, 201.393666, 209.206647, 218.606094, 227.772148, 234.901301, 239.654067, 245.255544, 254.84595, 266.133774, 282.153146, 305.704805, 327.155914, 355.927131, 384.995397, 411.008312, 441.64669, 485.482489, 528.108876, 563.627325, 598.339504, 624.267549, 649.559062, 681.555373, 707.504636, 735.024008, 756.241724, 777.926224, 789.129173, 803.09043, 809.752792, 804.490802, 803.726962, 793.244305, 788.093198, 786.953345], "30": [47.771393, 49.028706, 50.301603, 51.585781, 52.892735, 54.226289, 55.475346, 56.659498, 57.9235, 59.236906, 60.324986, 61.34248, 62.359416, 63.281025, 64.313013, 65.432577, 66.597616, 67.714207, 68.72748, 69.526869, 70.29135, 71.069104, 71.86114, 72.653654, 73.422648, 73.947946, 74.446167, 75.04999, 75.152883, 75.540088, 76.152034, 76.344283, 76.520284, 76.642132, 76.793765, 76.753149, 76.601516, 76.652963, 76.801888, 76.874997, 77.189093, 77.833531, 78.283013, 78.943698, 79.539398, 80.711842, 81.987859, 83.442455, 85.373693, 87.473783, 89.808446, 91.850332, 93.255952, 94.886051, 96.992791, 99.332371, 101.338189, 103.176996, 104.968536, 106.789862, 108.331424, 110.367003, 111.986115, 113.507882, 114.669912, 116.00905, 117.147971, 117.971823, 118.590387, 119.652494, 120.396954, 121.051062, 121.963875, 123.185583, 124.894025, 125.772564, 126.676502, 127.288399, 127.649973, 127.7056, 127.608253, 127.872481, 128.845952, 130.86243, 131.641208, 131.502141, 130.709456, 130.528669, 130.320067, 130.236627, 130.028025, 130.000212, 130.194907, 130.389601, 131.029311, 131.933249, 133.29611, 135.124329, 136.894538, 138.317794, 139.977464, 141.201496, 142.211062, 142.792523, 143.820827, 145.030395, 147.332, 149.88488, 151.607726, 153.299422, 154.651872, 156.23136, 157.614485, 157.547733, 158.685065, 160.830359, 163.651838, 165.846083, 167.828628, 172.444315, 177.370241, 183.901959, 189.327495, 195.897118, 203.091752, 208.650793, 213.828868, 219.303038, 227.012141, 235.612387, 247.04166, 264.029975, 279.677744, 300.004312, 320.076268, 338.479098, 358.395458, 386.968648, 415.117481, 441.484025, 467.893005, 490.214039, 510.936671, 537.388086, 560.105185, 582.143316, 599.966196, 618.807524, 632.938518, 647.083661, 658.937289, 666.094732, 676.024621, 683.096453, 693.623635, 706.513794], "50": [44.773993, 45.371014, 45.974359, 46.685853, 47.457921, 48.311013, 49.15048, 49.951759, 50.829699, 51.766786, 52.603481, 53.276016, 53.914927, 54.495129, 55.108269, 55.71343, 56.379163, 57.030961, 57.761489, 58.489277, 59.150727, 59.79139, 60.430031, 61.025077, 61.633789, 62.268209, 62.907169, 63.581918, 64.351692, 65.120239, 66.059023, 66.853103, 67.667969, 68.487374, 69.374632, 70.173092, 70.854244, 71.660668, 72.455464, 73.107309, 73.827564, 74.726369, 75.497274, 76.351322, 77.168514, 78.201781, 79.303691, 80.468883, 81.580511, 82.964037, 84.372958, 85.484365, 86.20264, 87.005239, 88.093823, 89.331858, 90.424874, 91.492416, 92.578713, 93.652013, 94.862886, 96.267817, 97.443988, 98.623488, 99.588771, 100.518975, 101.184457, 101.815237, 102.373208, 103.182684, 103.890926, 104.715543, 105.558915, 106.67048, 108.05134, 109.296552, 110.641891, 111.811928, 113.078765, 114.263344, 115.246689, 116.401284, 117.598041, 119.537418, 121.002289, 122.181254, 122.889638, 123.81784, 124.689621, 125.668991, 126.566246, 127.567826, 128.591125, 129.49103, 130.482719, 131.251819, 131.969407, 132.824362, 133.285715, 133.68909, 133.992337, 134.326242, 134.931982, 135.414363, 136.148162, 136.715366, 138.238178, 139.836658, 141.062279, 142.16908, 143.038958, 143.919899, 144.975063, 145.961329, 147.411381, 149.074039, 150.791958, 152.542396, 154.232565, 157.344084, 160.750218, 165.278364, 169.009296, 173.117951, 177.401355, 180.978757, 184.260827, 188.033145, 192.903016, 198.433163, 205.652382, 216.020738, 225.431057, 236.899492, 249.209198, 260.90154, 274.849779, 293.700645, 311.940727, 328.917519, 345.757946, 360.048195, 373.420122, 390.16042, 404.856905, 419.200079, 430.79401, 442.752312, 451.858954, 462.603604, 472.126113, 480.214306, 489.297431, 497.300309, 507.28304, 517.868797], "200": [36.703363, 36.922521, 37.147492, 37.385901, 37.626739, 37.870105, 38.099147, 38.327214, 38.558765, 38.794422, 39.004401, 39.206501, 39.407725, 39.590428, 39.780822, 39.984529, 40.199581, 40.400562, 40.6086, 40.836175, 41.059426, 41.277586, 41.500773, 41.726522, 41.955043, 42.220591, 42.503114, 42.793057, 43.091575, 43.374139, 43.700867, 43.982811, 44.265387, 44.545048, 44.83435, 45.097856, 45.317699, 45.559655, 45.824518, 46.073885, 46.32995, 46.605054, 46.833579, 47.086581, 47.321065, 47.655717, 47.975243, 48.323773, 48.757458, 49.217595, 49.702416, 50.148347, 50.474178, 50.852635, 51.308973, 51.790579, 52.234006, 52.664206, 53.121628, 53.578, 54.055989, 54.565933, 55.012574, 55.443565, 55.849626, 56.260547, 56.617965, 56.958368, 57.289751, 57.68968, 58.058865, 58.453957, 58.856344, 59.308377, 59.838665, 60.345307, 60.872436, 61.368614, 61.903028, 62.406466, 62.906748, 63.404198, 63.931981, 64.645769, 65.263319, 65.820721, 66.222675, 66.701439, 67.182977, 67.686435, 68.17613, 68.732065, 69.267338, 69.78661, 70.32306, 70.904878, 71.502032, 72.150226, 72.785593, 73.428898, 74.054026, 74.648344, 75.225506, 75.803995, 76.52419, 77.251776, 78.167089, 79.093854, 79.928707, 80.727743, 81.476126, 82.266489, 83.034219, 83.771605, 84.580761, 85.448215, 86.273435, 87.08537, 87.865275, 89.063001, 90.302439, 91.847783, 93.204204, 94.714303, 96.342395, 97.774191, 99.151998, 100.621496, 102.386492, 104.287448, 106.612018, 109.727352, 112.626855, 116.22821, 119.929928, 123.382186, 127.236787, 132.401921, 137.420012, 142.106783, 146.746302, 150.844807, 154.701851, 159.407502, 163.600557, 167.734154, 171.202402, 174.79442, 177.636418, 180.881422, 183.81635, 186.348982, 189.101603, 191.601441, 194.745736, 198.056759]}, "ema": {"5": [null, null, null, null, 77.2839, 79.006, 79.2334, 79.1143, 79.2786, 79.6047, 78.2245, 76.5734, 75.3914, 73.5744, 73.013, 73.6405, 74.438, 74.1573, 74.3493, 74.1794, 73.3892, 72.5916, 72.3036, 71.8138, 71.8663, 72.6324, 73.1431, 74.4584, 76.3642, 77.3368, 81.4782, 81.8022, 82.289, 82.6135, 83.5068, 82.7484, 80.2121, 80.2812, 81.5457, 81.8472, 82.8605, 86.1084, 86.2429, 87.4156, 88.1974, 95.4879, 101.7631, 106.92, 115.5034, 122.6164, 129.0272, 130.1025, 124.7004, 123.0459, 127.0885, 132.843, 133.3417, 132.9788, 133.2932, 133.5028, 134.3378, 137.3977, 135.5438, 133.3344, 128.941, 126.4293, 120.7218, 115.5262, 111.2281, 112.2565, 110.578, 111.1278, 112.0506, 116.8378, 124.8967, 128.7395, 132.9702, 133.8437, 137.0683, 137.5493, 138.0089, 138.7326, 140.1885, 153.5361, 155.203, 150.1953, 136.9831, 133.5986, 131.6203, 131.5531, 130.952, 134.8624, 135.8005, 135.4525, 136.7501, 140.6748, 143.8474, 149.2255, 151.3963, 153.2679, 154.5156, 152.6599, 149.8343, 147.8416, 155.8489, 161.47, 177.8065, 189.2634, 191.2433, 190.5828, 186.8892, 187.1143, 186.2742, 183.5924, 186.6139, 192.5888, 193.4602, 193.1924, 191.175, 217.4131, 237.4513, 271.1791, 280.9337, 297.9041, 316.9976, 316.4301, 312.7984, 316.6012, 340.0711, 365.0536, 409.9988, 492.8651, 533.1155, 606.6281, 662.4261, 683.2164, 724.8011, 839.6583, 906.3282, 930.9716, 944.5715, 915.4462, 879.0551, 909.9605, 898.0303, 887.2477, 834.7949, 809.1622, 743.1315, 726.8355, 695.6025, 648.1877, 631.5716, 602.3811, 625.254, 650.836], "10": [null, null, null, null, null, null, null, null, null, 78.7298, 78.1361, 77.2515, 76.4835, 75.2938, 74.675, 74.7151, 74.9547, 74.7077, 74.7123, 74.5536, 74.0546, 73.4986, 73.1766, 72.7507, 72.609, 72.8918, 73.1232, 73.8442, 74.9954, 75.7748, 78.3178, 79.0691, 79.8316, 80.4554, 81.335, 81.3162, 80.1932, 80.2343, 80.9326, 81.2085, 81.8773, 83.8277, 84.3157, 85.3058, 86.1158, 90.4709, 94.8059, 98.8837, 105.0267, 110.8114, 116.4546, 119.327, 118.3396, 118.5937, 121.6082, 125.7434, 127.3063, 128.2057, 129.245, 130.0954, 131.1704, 133.4153, 133.1281, 132.3622, 130.1426, 128.5541, 125.0546, 121.4329, 118.0145, 117.3416, 115.5014, 114.9062, 114.7225, 116.8479, 121.2418, 124.0024, 127.1714, 128.7022, 131.3959, 132.6896, 133.8239, 134.9795, 136.456, 144.4152, 146.9828, 145.7459, 139.3482, 137.0721, 135.3615, 134.6446, 133.7547, 135.378, 135.796, 135.6069, 136.2867, 138.5117, 140.6355, 144.153, 146.2593, 148.2142, 149.8136, 149.6563, 148.6612, 147.7875, 152.165, 155.9008, 165.8243, 174.2521, 178.0613, 180.0978, 179.9894, 181.3667, 181.9535, 181.2763, 183.3455, 187.1988, 188.6541, 189.3819, 188.9743, 203.6861, 217.1119, 239.2069, 250.3407, 265.1597, 281.5278, 287.6674, 290.916, 296.9689, 313.3402, 331.8271, 362.3839, 416.241, 452.1274, 506.9502, 555.5088, 586.2885, 626.5943, 707.0995, 767.5665, 806.2377, 836.3347, 840.1276, 833.9722, 859.0266, 861.7799, 862.4895, 838.3804, 823.747, 785.0785, 768.563, 743.94, 709.2887, 689.1161, 662.7314, 664.2348, 671.1012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1994, 75.7813, 75.3256, 74.9829, 74.5878, 74.3386, 74.322, 74.307, 74.572, 75.1057, 75.5034, 76.8613, 77.3936, 77.9525, 78.4582, 79.1092, 79.3113, 78.914, 79.0574, 79.5352, 79.8128, 80.2961, 81.4683, 81.9486, 82.6927, 83.3659, 85.909, 88.6142, 91.3399, 95.2761, 99.2348, 103.2933, 106.0513, 106.7985, 108.0307, 110.6157, 113.8287, 115.7821, 117.3508, 118.929, 120.3569, 121.8474, 123.9113, 124.666, 125.0707, 124.6025, 124.298, 122.8703, 121.1812, 119.4146, 118.9288, 117.8138, 117.2817, 116.9593, 117.8596, 120.0648, 121.6229, 123.5095, 124.6601, 126.456, 127.6041, 128.6826, 129.7776, 131.0464, 135.7307, 137.9027, 138.1196, 135.4947, 134.6695, 134.0023, 133.7562, 133.3747, 134.2612, 134.5865, 134.6027, 135.0544, 136.3372, 137.6568, 139.7829, 141.3025, 142.7985, 144.1521, 144.6089, 144.5683, 144.5005, 147.1065, 149.5451, 155.3484, 160.7607, 164.0409, 166.4429, 167.6866, 169.5798, 171.0097, 171.6972, 173.6934, 176.631, 178.3998, 179.7576, 180.4607, 188.9777, 197.4111, 210.8609, 219.3925, 230.1023, 242.0149, 248.994, 254.3788, 261.0291, 273.0274, 286.5503, 306.8683, 340.3664, 366.3902, 403.2724, 438.5819, 465.8405, 498.4243, 552.8003, 599.1687, 635.4629, 667.4923, 685.5593, 697.0558, 723.2192, 737.5954, 749.7942, 747.8985, 748.8507, 735.7288, 731.7778, 722.3834, 706.2857, 696.0051, 681.5285, 680.5257, 682.5709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5401, 76.4576, 76.8442, 77.2583, 77.6457, 78.1391, 78.3386, 78.1322, 78.2797, 78.6536, 78.8986, 79.2849, 80.1442, 80.555, 81.149, 81.7046, 83.5346, 85.5203, 87.5663, 90.4763, 93.4676, 96.589, 98.8899, 99.858, 101.1406, 103.3362, 105.9824, 107.8119, 109.3887, 110.9715, 112.4522, 113.9719, 115.8781, 116.9076, 117.6823, 117.8418, 118.0717, 117.5063, 116.7081, 115.8, 115.7041, 115.1568, 114.9678, 114.8986, 115.6415, 117.2784, 118.5137, 119.9923, 120.9986, 122.4514, 123.4876, 124.4837, 125.4964, 126.6321, 130.0901, 131.9254, 132.458, 131.0451, 130.7731, 130.5725, 130.6271, 130.5705, 131.352, 131.76, 131.9533, 132.4303, 133.4686, 134.5475, 136.1885, 137.4497, 138.7117, 139.8923, 140.4766, 140.7157, 140.9183, 142.9148, 144.8372, 149.0722, 153.1435, 155.857, 158.0122, 159.3986, 161.2158, 162.724, 163.7243, 165.591, 168.1037, 169.8521, 171.3233, 172.3438, 178.637, 185.0171, 194.9279, 201.7353, 210.1295, 219.4879, 225.669, 230.8216, 236.8465, 246.5345, 257.4045, 273.0486, 297.9228, 318.2901, 346.378, 373.968, 396.6021, 423.142, 464.8343, 501.9204, 532.7809, 561.1028, 580.2056, 594.7906, 619.1119, 635.5673, 650.4134, 655.5409, 662.1445, 658.8494, 661.1329, 659.3267, 652.49, 648.9964, 642.2224, 644.079, 647.8159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.964, 85.2732, 87.1156, 88.1658, 89.4039, 91.1988, 93.2832, 94.8932, 96.3583, 97.8314, 99.2467, 100.6883, 102.3679, 103.5235, 104.5193, 105.1324, 105.7706, 105.9093, 105.8789, 105.7516, 106.0873, 106.1318, 106.3708, 106.6659, 107.4403, 108.7569, 109.842, 111.0808, 112.0419, 113.2763, 114.2659, 115.233, 116.2113, 117.2658, 119.7351, 121.2567, 121.9988, 121.5501, 121.7572, 121.9888, 122.3586, 122.6485, 123.4341, 123.9927, 124.4148, 125.0003, 125.9228, 126.8746, 128.1729, 129.2539, 130.3424, 131.3882, 132.0768, 132.5516, 132.9949, 134.5192, 136.0169, 138.937, 141.8092, 143.9031, 145.6819, 147.0081, 148.5986, 150.0102, 151.1168, 152.7458, 154.7769, 156.3622, 157.7856, 158.9367, 163.2878, 167.7678, 174.4685, 179.4086, 185.3865, 192.0453, 196.8786, 201.1396, 205.9658, 213.0656, 220.9853, 231.9227, 248.6551, 262.9673, 282.2099, 301.4966, 318.0967, 337.3074, 366.0158, 392.4336, 415.4855, 437.3006, 453.7671, 467.5909, 487.3627, 502.5316, 516.7728, 525.1303, 534.2584, 537.2706, 543.4264, 546.9445, 547.196, 549.2016, 548.9976, 553.782, 559.5945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.074041, 72.344972, 74.884819, 76.698993, 78.724368, 80.446482, 80.511466, 80.105309, 79.883276, 79.877861, 78.307381, 76.471546, 74.982295, 72.854024, 72.020043, 72.745715, 73.888376, 74.034596, 74.521988, 74.392017, 73.455143, 72.453285, 72.030877, 71.435177, 71.478502, 72.377467, 73.119384, 74.624881, 76.801888, 78.058272, 82.320232, 83.105473, 83.609107, 83.701167, 84.264374, 83.072974, 80.419404, 80.013246, 81.015105, 81.421265, 82.829283, 86.565941, 87.107486, 88.325964, 89.165361, 96.286674, 103.144005, 109.527527, 119.00841, 127.019347, 133.560336, 134.784132, 128.692978, 124.771277, 126.857289, 132.114035, 133.866283, 134.784131, 135.034455, 134.339121, 134.422564, 137.565485, 136.202619, 133.894102, 128.998927, 125.438801, 118.819193, 113.089615, 108.305698, 109.167915, 108.055373, 109.5573, 111.420803, 116.872247, 125.605679, 131.029313, 136.174806, 137.426415, 139.874, 139.51242, 139.456789, 139.651485, 140.903091, 154.03106, 157.479935, 153.474794, 139.512424, 132.948445, 127.747322, 127.302306, 128.108897, 133.921917, 135.92449, 136.230436, 137.593293, 141.487179, 144.685727, 150.646553, 153.705876, 155.790777, 156.697975, 154.35179, 150.500184, 147.592768, 154.81327, 161.326516, 179.3822, 193.901599, 198.230014, 197.154983, 191.666668, 188.41329, 185.697423, 182.698654, 185.640843, 192.317351, 194.212799, 194.750313, 192.911445, 218.061509, 240.608863, 278.659298, 294.416984, 313.456346, 330.628556, 328.817981, 321.236171, 322.084884, 342.284143, 368.141461, 418.300124, 509.055349, 561.279221, 640.888076, 702.843799, 724.457576, 758.80199, 870.322315, 941.557259, 973.921326, 989.707296, 950.836446, 891.709741, 905.289075, 890.861043, 880.676538, 832.300159, 801.746639, 725.476013, 700.976639, 668.103328, 624.140238, 606.939742, 582.263233, 604.391394, 638.402462], "10": [63.277572, 66.595417, 69.621959, 72.398143, 74.789308, 76.911672, 78.0947, 78.757847, 79.192067, 79.698658, 79.104929, 78.038579, 76.98995, 75.470178, 74.480627, 74.198532, 74.260565, 73.945978, 73.934163, 73.848501, 73.510281, 73.090831, 72.845658, 72.461652, 72.268174, 72.471992, 72.689102, 73.471881, 74.752387, 75.771476, 78.596865, 79.766602, 80.875783, 81.775238, 82.817958, 82.879989, 81.705821, 81.473941, 81.84613, 81.852039, 82.243428, 84.126527, 84.717304, 85.83978, 86.844101, 91.459539, 96.322377, 101.003944, 107.822793, 114.516636, 121.131787, 124.966613, 124.742929, 125.083317, 127.685321, 131.13045, 132.131734, 132.389643, 132.677893, 132.943387, 133.641254, 135.810705, 135.651407, 134.634953, 131.858661, 129.583012, 125.524772, 121.163111, 116.839379, 115.208498, 112.644599, 111.514359, 111.256452, 113.600371, 118.644724, 122.475401, 126.943257, 129.765063, 133.47437, 135.530036, 137.2216, 138.564233, 139.929622, 147.515119, 150.177629, 149.183929, 142.736258, 139.808258, 137.191263, 135.545211, 133.724692, 134.422559, 134.164653, 133.474372, 134.445314, 137.433998, 140.574392, 144.773937, 147.599165, 150.145421, 152.226361, 152.345692, 151.484719, 150.445975, 154.334029, 157.785159, 167.663327, 176.753992, 181.809434, 185.067156, 185.963925, 187.917725, 188.629323, 187.448848, 188.266694, 190.86683, 191.190882, 191.329761, 190.820536, 205.503195, 220.108695, 244.042277, 258.285148, 276.131174, 295.427724, 304.516622, 309.817186, 316.506555, 332.223092, 349.397865, 379.364985, 434.145257, 474.929563, 535.481053, 592.066764, 632.087227, 679.784651, 765.874571, 833.015137, 877.487457, 910.139586, 913.380113, 903.751124, 920.709861, 915.957098, 907.840355, 872.472359, 843.616261, 793.72762, 766.754127, 733.870528, 692.638729, 665.109708, 631.481392, 628.721644, 635.292256], "20": [56.037984, 58.491626, 60.907447, 63.309123, 65.641417, 67.946585, 69.792805, 71.377822, 72.847808, 74.211724, 74.974438, 75.401652, 75.683717, 75.552465, 75.497923, 75.620158, 75.772178, 75.612036, 75.490576, 75.295233, 74.877083, 74.379636, 73.978892, 73.522834, 73.216861, 73.161547, 73.145687, 73.434641, 74.026084, 74.529721, 76.03599, 76.777907, 77.553476, 78.280306, 79.137107, 79.543265, 79.339025, 79.641903, 80.260425, 80.679735, 81.290134, 82.573208, 83.173162, 84.012171, 84.761051, 87.359305, 90.190817, 93.109279, 97.306717, 101.651515, 106.199018, 109.584615, 110.984778, 112.795336, 115.902348, 119.645971, 122.135418, 124.144294, 126.065277, 127.748894, 129.386074, 131.495025, 132.248992, 132.508996, 131.748145, 130.961765, 128.969128, 126.602995, 124.056075, 122.764735, 120.905204, 119.687371, 118.723832, 118.9523, 120.539654, 121.662128, 123.29915, 124.346129, 126.132152, 127.395677, 128.677083, 130.063784, 131.744513, 136.907888, 139.760757, 140.682575, 138.693911, 138.248896, 137.78004, 137.549586, 137.078744, 137.732361, 137.764149, 137.40456, 137.442306, 138.362138, 139.383289, 141.294983, 142.686383, 144.140836, 145.507193, 146.019563, 146.036354, 146.016837, 148.837904, 151.67634, 157.956769, 163.923042, 167.86631, 170.922157, 172.773022, 175.154854, 177.040061, 178.095632, 180.31829, 183.418697, 185.363243, 186.850966, 187.657703, 196.19577, 204.923785, 218.897629, 228.33088, 240.010727, 253.018198, 261.353729, 268.080751, 276.13338, 289.633907, 304.888432, 327.150861, 363.002731, 392.327632, 432.946416, 472.764989, 505.127052, 542.932977, 602.716416, 655.495986, 698.557836, 737.428685, 762.081648, 779.415507, 810.102381, 828.446612, 843.511188, 843.022172, 843.179786, 827.288723, 818.252001, 802.065916, 777.647362, 758.013902, 733.278001, 721.635686, 713.436334], "30": [52.168185, 54.033434, 55.901418, 57.792094, 59.67329, 61.580224, 63.222935, 64.732655, 66.213145, 67.654012, 68.700939, 69.536167, 70.290027, 70.77913, 71.334552, 72.017303, 72.701195, 73.1527, 73.605538, 73.935355, 74.082579, 74.128074, 74.170558, 74.104295, 74.060273, 74.108139, 74.122115, 74.292614, 74.623306, 74.889711, 75.807193, 76.213527, 76.659864, 77.094846, 77.652987, 77.939307, 77.83519, 78.081506, 78.560336, 78.924744, 79.441657, 80.436178, 80.996065, 81.736585, 82.434479, 84.40413, 86.571973, 88.845906, 92.021897, 95.342455, 98.850516, 101.588882, 103.011196, 104.719653, 107.318845, 110.374275, 112.632775, 114.627286, 116.610829, 118.47879, 120.363827, 122.6339, 124.01899, 125.111208, 125.540005, 125.974581, 125.54219, 124.767157, 123.777475, 123.501541, 122.699506, 122.172438, 121.710834, 121.997828, 123.14807, 123.892013, 124.90227, 125.477382, 126.524425, 127.225144, 127.949191, 128.760268, 129.742712, 133.0579, 134.843346, 135.394233, 134.043036, 133.792715, 133.60789, 133.678769, 133.647367, 134.463828, 134.959088, 135.253373, 135.831175, 136.959863, 138.137899, 139.85954, 141.189455, 142.487296, 143.693314, 144.272081, 144.464449, 144.57058, 146.446124, 148.310082, 152.532618, 156.716175, 159.639922, 162.069229, 163.759708, 165.883109, 167.712964, 169.042919, 171.308022, 174.266325, 176.483912, 178.355201, 179.729017, 186.313578, 193.093149, 203.497308, 211.016073, 220.210753, 230.487361, 237.726295, 243.976891, 251.098039, 261.917912, 274.047353, 291.097475, 317.649482, 340.203437, 370.782495, 401.364291, 427.47531, 457.765079, 503.634585, 545.744219, 582.204917, 616.416995, 641.533293, 661.924198, 691.655461, 713.383313, 733.09799, 742.629992, 752.819054, 752.319864, 756.27503, 755.375215, 748.563646, 744.19234, 735.674622, 734.894206, 735.434616], "50": [48.03667, 49.287993, 50.566874, 51.885804, 53.22143, 54.593677, 55.824159, 56.989866, 58.15282, 59.30683, 60.236143, 61.046635, 61.821195, 62.44965, 63.131804, 63.90778, 64.704622, 65.37979, 66.073995, 66.704511, 67.226847, 67.691388, 68.159475, 68.567476, 68.99674, 69.488143, 69.954667, 70.510814, 71.161551, 71.747059, 72.713366, 73.356158, 73.999664, 74.611214, 75.270271, 75.735255, 75.93001, 76.305114, 76.791944, 77.183895, 77.645849, 78.382187, 78.84436, 79.403724, 79.929596, 81.219811, 82.635953, 84.123409, 86.170525, 88.337655, 90.646859, 92.524512, 93.638702, 94.953776, 96.842728, 99.04893, 100.81392, 102.454243, 104.118145, 105.739448, 107.400464, 109.308491, 110.703317, 111.937494, 112.781837, 113.637409, 113.982036, 114.136958, 114.168978, 114.637221, 114.795585, 115.122505, 115.482531, 116.30031, 117.647128, 118.759826, 120.020022, 120.998408, 122.241766, 123.239114, 124.206368, 125.184143, 126.231165, 128.687374, 130.216764, 130.968829, 130.513038, 130.667542, 130.818367, 131.082252, 131.242287, 131.874324, 132.270752, 132.512524, 132.898975, 133.606476, 134.349259, 135.447775, 136.346349, 137.276755, 138.191343, 138.777853, 139.1644, 139.514366, 140.943742, 142.377625, 145.270344, 148.169911, 150.341138, 152.231323, 153.695353, 155.441456, 157.036523, 158.340591, 160.171787, 162.412076, 164.221053, 165.862813, 167.219591, 171.755149, 176.468232, 183.444094, 188.74466, 195.130375, 202.270242, 207.677845, 212.562404, 218.050476, 225.853533, 234.563942, 246.385751, 264.148316, 279.740297, 300.454889, 321.518523, 340.169027, 361.622712, 392.780478, 422.034099, 448.242631, 473.452581, 493.50896, 511.007975, 534.472724, 553.453484, 571.525083, 583.708976, 596.536531, 603.137228, 612.642507, 619.330073, 622.515636, 627.147996, 629.293195, 636.104947, 643.740907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.7205, 10.6011, 10.2854, 9.8355, 9.5113, 9.2402, 8.742, 8.2651, 7.6582, 6.827, 6.6109, 6.6676, 6.7964, 7.0055, 6.864, 6.2573, 5.5463, 4.9545, 4.5595, 4.4972, 4.4547, 4.0508, 3.5973, 3.2983, 2.3565, 2.1531, 2.2914, 1.7246, 1.8195, 1.4589, 0.8427, 0.5356, 0.1062, 0.0141, 0.0106, 0.1588, 0.7671, 1.5401, 1.9285, 2.691, 3.0449, 3.698, 4.7326, 5.6987, 7.3351, 8.3779, 9.5387, 10.0763, 9.2327, 8.4737, 7.9996, 8.1459, 8.6667, 8.7378, 8.223, 7.5076, 6.9009, 6.9686, 6.6854, 6.2909, 5.851, 5.1121, 4.6094, 3.9327, 3.4189, 3.1407, 2.7734, 2.6101, 2.8447, 2.9528, 3.7352, 3.9004, 3.864, 3.3306, 2.2066, 1.5369, 0.7355, 0.4589, 0.9369, 2.472, 3.1604, 2.8385, 1.4463, -0.255, -1.0036, -0.9624, -0.5213, -0.4049, -0.096, 0.1175, 0.7701, 1.4869, 2.382, 3.6312, 4.4763, 4.8392, 5.0124, 4.4975, 3.8837, 3.2351, 2.7457, 2.7117, 3.6009, 4.9669, 5.4143, 5.7016, 4.9683, 4.2342, 3.962, 2.7713, 2.6079, 2.9437, 3.8305, 5.2672, 5.7621, 7.2212, 8.3827, 10.8871, 12.81, 13.6002, 14.5016, 13.4576, 12.9413, 11.9481, 11.7781, 12.9219, 15.5324, 20.395, 23.1995, 27.3296, 29.5637, 28.1972, 28.1459, 28.9877, 29.6933, 30.4317, 30.5522, 26.6806, 23.0824, 21.7231, 19.708, 18.7529, 17.4248, 15.151, 13.0035, 11.1554, 9.8291, 7.6417, 6.8073, 5.5654, 5.264, 6.0681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 55.91, 57.68, 52.79, 54.72, 52.89, 48.89, 47.34, 48.91, 47.07, 49.66, 54.31, 54.31, 60.03, 65.0, 62.57, 74.57, 60.1, 61.0, 61.0, 63.41, 55.97, 47.05, 53.9, 57.96, 55.62, 58.34, 65.54, 57.14, 60.08, 60.08, 73.34, 75.19, 76.41, 81.55, 82.65, 83.89, 73.09, 57.76, 60.6, 66.91, 69.99, 63.09, 61.73, 62.43, 62.43, 63.4, 66.73, 57.9, 55.91, 50.31, 51.07, 44.11, 41.98, 40.72, 48.53, 44.68, 47.82, 48.87, 55.98, 62.53, 59.53, 61.69, 57.81, 61.36, 58.04, 58.24, 58.89, 60.41, 73.76, 60.85, 52.48, 42.35, 48.26, 48.55, 49.92, 49.29, 54.1, 52.04, 50.83, 52.69, 56.27, 56.91, 60.54, 58.25, 58.75, 58.75, 53.96, 51.3, 51.11, 63.38, 63.68, 73.86, 74.21, 64.86, 61.92, 57.32, 59.97, 58.53, 55.46, 60.52, 64.13, 59.52, 58.29, 55.61, 74.53, 75.57, 81.91, 69.73, 73.25, 75.53, 65.29, 63.04, 65.49, 72.18, 74.55, 80.08, 86.14, 78.82, 83.52, 84.07, 77.31, 80.21, 86.18, 83.11, 77.19, 76.36, 65.96, 61.93, 68.64, 61.73, 61.15, 52.67, 54.09, 46.28, 50.63, 47.58, 43.87, 46.41, 43.83, 50.72, 52.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0553, -1.8226, -1.3862, -0.7823, -0.3715, 0.7905, 1.1087, 1.4102, 1.6303, 1.9461, 1.8475, 1.2631, 1.212, 1.4499, 1.49, 1.6989, 2.4589, 2.5402, 2.8342, 3.0322, 4.7729, 6.4207, 7.8716, 10.1501, 12.1523, 13.9819, 14.4906, 13.2596, 12.61, 13.1886, 14.224, 14.0743, 13.6302, 13.2601, 12.819, 12.4937, 12.6955, 11.7771, 10.6904, 9.0182, 7.7052, 5.6235, 3.5956, 1.7662, 1.2447, 0.2561, -0.122, -0.2837, 0.5912, 2.4348, 3.4855, 4.6682, 5.0758, 5.9695, 6.2024, 6.3474, 6.4886, 6.7581, 9.8544, 10.4373, 9.3107, 5.959, 4.563, 3.4839, 2.8982, 2.2732, 2.7894, 2.7626, 2.4771, 2.5914, 3.3835, 4.0988, 5.3933, 6.0075, 6.5218, 6.8504, 6.3867, 5.5704, 4.8413, 6.4491, 7.703, 11.6105, 14.6749, 15.5545, 15.5924, 14.666, 14.4161, 13.8191, 12.6861, 12.8048, 13.6997, 13.5, 12.9866, 11.9963, 17.6848, 22.5493, 30.9783, 34.1825, 38.8083, 43.8522, 44.1221, 43.0522, 43.2128, 47.8562, 53.183, 63.5207, 83.5567, 94.7139, 113.547, 128.6331, 135.0601, 145.1912, 172.3267, 189.2533, 195.6188, 197.6998, 187.9373, 174.0846, 174.4497, 164.9618, 154.9713, 134.5454, 119.2431, 94.1827, 80.11, 63.2968, 43.0387, 30.2647, 15.5769, 14.023, 15.1186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1642, 0.2578, 0.5758, 0.7132, 0.813, 0.9404, 1.0503, 1.18, 1.4358, 1.6567, 1.8922, 2.1202, 2.6507, 3.4047, 4.2981, 5.4685, 6.8053, 8.2406, 9.4906, 10.2444, 10.7175, 11.2117, 11.8142, 12.2662, 12.539, 12.6832, 12.7104, 12.667, 12.6727, 12.4936, 12.133, 11.51, 10.7491, 9.7239, 8.4983, 7.1519, 5.9704, 4.8276, 3.8376, 3.0134, 2.5289, 2.5101, 2.7052, 3.0978, 3.4934, 3.9886, 4.4314, 4.8146, 5.1494, 5.4711, 6.3478, 7.1657, 7.5947, 7.2676, 6.7266, 6.0781, 5.4421, 4.8083, 4.4045, 4.0762, 3.7563, 3.5234, 3.4954, 3.6161, 3.9715, 4.3787, 4.8073, 5.2159, 5.4501, 5.4742, 5.3476, 5.5679, 5.9949, 7.118, 8.6294, 10.0144, 11.13, 11.8372, 12.353, 12.6462, 12.6542, 12.6843, 12.8874, 13.0099, 13.0052, 12.8035, 13.7797, 15.5336, 18.6226, 21.7346, 25.1493, 28.8899, 31.9363, 34.1595, 35.9702, 38.3474, 41.3145, 45.7557, 53.3159, 61.5955, 71.9858, 83.3153, 93.6642, 103.9696, 117.641, 131.9635, 144.6946, 155.2956, 161.8239, 164.2761, 166.3108, 166.041, 163.8271, 157.9707, 150.2252, 139.0167, 127.2354, 114.4476, 100.1659, 86.1856, 72.0639, 60.4557, 51.3883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7945, 1.6883, 1.2717, 0.5499, 0.399, 0.5095, 0.4397, 0.5189, 1.0231, 0.8835, 0.942, 0.912, 2.1222, 3.016, 3.5735, 4.6816, 5.347, 5.7413, 5.0, 3.0152, 1.8925, 1.9769, 2.4098, 1.8081, 1.0912, 0.5769, 0.1086, -0.1733, 0.0228, -0.7165, -1.4426, -2.4918, -3.0439, -4.1004, -4.9027, -5.3857, -4.7257, -4.5715, -3.9596, -3.2971, -1.9377, -0.0753, 0.7803, 1.5704, 1.5824, 1.9809, 1.771, 1.5328, 1.3392, 1.287, 3.5066, 3.2716, 1.716, -1.3086, -2.1636, -2.5942, -2.5439, -2.5351, -1.6151, -1.3136, -1.2792, -0.932, -0.1119, 0.4827, 1.4218, 1.6288, 1.7145, 1.6345, 0.9366, 0.0962, -0.5063, 0.8812, 1.7081, 4.4925, 6.0455, 5.5401, 4.4624, 2.8288, 2.0631, 1.1729, 0.0319, 0.1205, 0.8123, 0.4901, -0.0186, -0.8072, 3.9051, 7.0157, 12.3557, 12.4479, 13.659, 14.9623, 12.1858, 8.8927, 7.2426, 9.5088, 11.8685, 17.765, 30.2408, 33.1184, 41.5612, 45.3178, 41.3959, 41.2216, 54.6857, 57.2898, 50.9242, 42.4042, 26.1134, 9.8085, 8.1389, -1.0792, -8.8558, -23.4253, -30.9821, -44.834, -47.1254, -51.1508, -57.1272, -55.9209, -56.487, -46.4327, -36.2697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 16.67, 27.76, 32.74, 22.06, 27.05, 30.09, 18.96, 14.22, 22.81, 19.77, 38.4, 60.0, 60.0, 84.73, 79.68, 46.46, 78.07, 36.34, 38.4, 38.4, 43.53, 33.26, 17.86, 25.06, 33.94, 27.91, 34.88, 56.98, 39.53, 48.84, 48.84, 88.46, 89.26, 90.66, 84.68, 74.73, 80.47, 66.14, 42.5, 49.28, 68.45, 80.85, 67.33, 64.51, 63.78, 58.58, 57.48, 70.97, 48.39, 51.46, 31.07, 33.98, 3.96, 2.73, 6.61, 29.75, 15.7, 25.62, 28.93, 53.72, 82.64, 77.39, 91.82, 79.09, 93.81, 75.2, 76.0, 78.4, 83.74, 100.0, 64.81, 39.09, 10.33, 28.64, 29.58, 33.8, 31.92, 46.48, 40.85, 37.56, 42.72, 53.05, 54.93, 65.94, 84.06, 86.03, 83.47, 67.47, 51.92, 51.2, 85.38, 73.58, 92.2, 94.15, 71.74, 64.13, 51.63, 61.96, 58.15, 50.0, 68.48, 80.63, 69.11, 65.97, 38.58, 100.0, 93.84, 99.02, 74.35, 91.92, 99.33, 75.32, 70.35, 78.32, 86.12, 97.86, 98.94, 87.07, 78.73, 94.93, 89.16, 79.97, 95.03, 100.0, 95.16, 83.6, 82.41, 67.36, 58.76, 78.83, 57.78, 55.64, 31.48, 25.31, 0.0, 20.48, 8.96, 0.0, 16.21, 9.4, 29.97, 37.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 25.72, 27.52, 27.28, 26.4, 25.37, 21.09, 18.66, 18.93, 26.99, 39.39, 52.8, 68.24, 74.8, 70.29, 68.07, 53.62, 50.94, 37.71, 40.11, 38.4, 31.55, 25.39, 25.62, 28.97, 32.24, 39.92, 43.8, 48.45, 45.74, 62.05, 75.52, 89.46, 88.2, 83.36, 79.96, 73.78, 63.04, 52.64, 53.41, 66.19, 72.21, 70.9, 65.21, 62.29, 59.95, 62.34, 58.95, 56.94, 43.64, 38.84, 23.0, 13.56, 4.43, 13.03, 17.35, 23.69, 23.42, 36.09, 55.1, 71.25, 83.95, 82.77, 88.24, 82.7, 81.67, 76.53, 79.38, 87.38, 82.85, 67.97, 38.08, 26.02, 22.85, 30.67, 31.77, 37.4, 39.75, 41.63, 40.38, 44.44, 50.23, 57.97, 68.31, 78.68, 84.52, 78.99, 67.62, 56.86, 62.83, 70.05, 83.72, 86.64, 86.03, 76.67, 62.5, 59.24, 57.25, 56.7, 58.88, 66.37, 72.74, 71.9, 57.89, 68.18, 77.47, 97.62, 89.07, 88.43, 88.53, 88.86, 81.67, 74.66, 78.26, 87.43, 94.31, 94.62, 88.25, 86.91, 87.61, 88.02, 88.05, 91.67, 96.73, 92.92, 87.06, 77.79, 69.51, 68.32, 65.12, 64.08, 48.3, 37.48, 18.93, 15.26, 9.81, 9.81, 8.39, 8.54, 18.53, 25.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.72, -83.33, -72.24, -67.26, -77.94, -72.95, -69.91, -81.04, -85.78, -77.19, -80.23, -61.6, -40.0, -40.0, -15.27, -20.32, -53.54, -21.93, -63.66, -61.6, -61.6, -56.47, -66.74, -82.14, -74.94, -66.06, -72.09, -65.12, -43.02, -60.47, -51.16, -51.16, -11.54, -10.74, -9.34, -15.32, -25.27, -19.53, -33.86, -57.5, -50.72, -31.55, -19.15, -32.67, -35.49, -36.22, -41.42, -42.52, -29.03, -51.61, -48.54, -68.93, -66.02, -96.04, -97.27, -93.39, -70.25, -84.3, -74.38, -71.07, -46.28, -17.36, -22.61, -8.18, -20.91, -6.19, -24.8, -24.0, -21.6, -16.26, -0.0, -35.19, -60.91, -89.67, -71.36, -70.42, -66.2, -68.08, -53.52, -59.15, -62.44, -57.28, -46.95, -45.07, -34.06, -15.94, -13.97, -16.53, -32.53, -48.08, -48.8, -14.62, -26.42, -7.8, -5.85, -28.26, -35.87, -48.37, -38.04, -41.85, -50.0, -31.52, -19.37, -30.89, -34.03, -61.42, -0.0, -6.16, -0.98, -25.65, -8.08, -0.67, -24.68, -29.65, -21.68, -13.88, -2.14, -1.06, -12.93, -21.27, -5.07, -10.84, -20.03, -4.97, -0.0, -4.84, -16.4, -17.59, -32.64, -41.24, -21.17, -42.22, -44.36, -68.52, -74.69, -100.0, -79.52, -91.04, -100.0, -83.79, -90.6, -70.03, -62.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9897, 7.7962, 7.512, 7.3062, 7.115, 6.7925, 6.5684, 6.2269, 6.0084, 5.91, 5.7257, 5.5256, 5.2122, 5.2692, 5.3977, 5.9347, 6.706, 8.0547, 7.7695, 7.8528, 7.611, 7.4445, 7.551, 7.7659, 7.8205, 7.8073, 7.8879, 8.3398, 8.4404, 8.3017, 8.289, 9.4956, 10.2614, 10.6907, 12.2515, 13.5816, 13.6247, 14.0521, 14.8662, 14.4599, 14.9767, 15.0691, 15.3337, 15.2219, 14.82, 14.7448, 14.4366, 14.4485, 14.519, 14.3164, 14.307, 14.1195, 14.0943, 13.475, 13.2575, 13.5919, 13.3661, 13.3948, 13.1532, 13.1971, 13.7147, 13.8972, 13.9178, 14.8011, 15.2637, 15.3356, 15.015, 14.8067, 15.0007, 16.5814, 18.0493, 18.0712, 19.5518, 19.7049, 19.7874, 19.0296, 18.5942, 18.4878, 17.8527, 17.2033, 16.8089, 16.83, 16.9987, 17.0848, 16.4404, 16.4785, 15.8168, 15.5963, 15.3007, 14.6322, 16.4362, 16.8081, 18.7902, 18.7211, 18.96, 18.5757, 18.9766, 19.076, 18.5925, 18.4769, 19.0364, 19.6469, 20.0016, 19.1488, 19.4784, 24.0584, 24.007, 27.2329, 29.7131, 30.0763, 30.9894, 32.8072, 32.4038, 32.12, 36.767, 37.7781, 41.3843, 54.7963, 63.0067, 74.7529, 77.8399, 82.7069, 86.7413, 99.217, 101.8296, 109.4085, 111.8993, 122.0931, 124.2842, 132.3809, 137.4744, 138.1424, 141.8544, 136.2686, 137.144, 135.2895, 133.9918, 131.2713, 135.8378, 138.5637, 143.8806, 138.5319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3291, 0.178, 0.1576, 0.2358, 0.2066, 0.304, 0.4864, 0.5098, 0.7915, 1.0639, 1.0063, 1.3701, 0.8948, 0.8863, 0.8466, 0.8943, 0.685, 0.4019, 0.6333, 0.7759, 0.6822, 0.7666, 1.0335, 0.7474, 0.8624, 0.8368, 1.3434, 1.2233, 1.1274, 1.2036, 1.1113, 1.0561, 0.8859, 0.6545, 0.7017, 0.8417, 0.8945, 0.7603, 0.7147, 0.7121, 0.6922, 0.6994, 0.7768, 0.5909, 0.5147, 0.2608, 0.2574, -0.0393, -0.067, -0.0201, 0.2471, 0.1435, 0.2673, 0.3002, 0.5409, 0.8163, 0.7447, 0.8282, 0.7091, 0.8399, 0.7392, 0.7419, 0.7717, 0.8044, 1.2035, 0.8622, 0.613, 0.2283, 0.4215, 0.4096, 0.4503, 0.4008, 0.5929, 0.4839, 0.4197, 0.5092, 0.6714, 0.6918, 0.8354, 0.743, 0.743, 0.7233, 0.582, 0.502, 0.532, 1.0271, 0.9645, 1.2978, 1.1419, 0.9028, 0.8065, 0.6834, 0.7448, 0.6917, 0.6031, 0.7459, 0.847, 0.7153, 0.6667, 0.5847, 1.2629, 1.1454, 1.2684, 0.9798, 1.0438, 1.0424, 0.8336, 0.7662, 0.8077, 0.9719, 0.9869, 1.1108, 1.2449, 1.0402, 1.1323, 1.0498, 0.9207, 0.9615, 1.1278, 1.0089, 0.8972, 0.8484, 0.7184, 0.6515, 0.7824, 0.6675, 0.6397, 0.4689, 0.4733, 0.2377, 0.3168, 0.1786, 0.0666, 0.1481, 0.1013, 0.3153, 0.3665], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.276, -0.2744, -0.3397, -0.2458, -0.285, -0.2341, -0.3048, -0.3421, -0.3374, -0.1933, -0.4067, -0.1972, -0.3739, -0.394, -0.3982, -0.3958, -0.433, -0.4555, -0.4241, -0.3949, -0.4025, -0.3999, -0.3517, -0.3826, -0.3725, -0.3539, -0.2118, -0.1581, -0.1349, -0.0902, -0.0719, -0.0598, 0.0178, -0.0033, 0.0272, 0.0634, 0.1094, 0.1012, 0.1025, 0.1095, 0.1065, 0.1166, 0.1168, 0.0951, 0.0831, 0.0755, 0.0124, -0.0253, -0.0496, -0.1044, -0.0333, -0.0995, -0.0194, 0.0162, 0.0389, 0.0687, 0.0236, 0.0845, 0.1409, 0.2112, 0.1642, 0.1569, 0.1552, 0.2508, 0.4123, 0.2339, 0.1849, 0.1853, 0.2189, 0.2358, 0.2092, 0.2244, 0.2402, 0.2256, 0.2045, 0.1895, 0.1874, 0.131, 0.1183, 0.0648, 0.1139, 0.1199, 0.1066, 0.0896, -0.0513, 0.1188, 0.1211, 0.1849, 0.1783, 0.1051, 0.126, 0.0809, 0.0403, 0.0542, 0.0666, 0.0288, 0.0081, 0.063, 0.0334, 0.0532, 0.1479, 0.17, 0.255, 0.2425, 0.2549, 0.2183, 0.2443, 0.1717, 0.1349, 0.2426, 0.2574, 0.3148, 0.3228, 0.3253, 0.3289, 0.3707, 0.4538, 0.4696, 0.4933, 0.5256, 0.3738, 0.3908, 0.126, 0.1823, 0.1905, 0.0944, 0.2019, 0.1646, 0.1671, 0.0825, 0.0658, -0.005, -0.0461, -0.0351, -0.0782, -0.0605, -0.0692], "obv": [0, 157421800, 310180025, 385991025, 485351375, 688589950, 574159050, 512502100, 594982400, 644056275, 596341875, 560929725, 535865800, 518465225, 529514925, 559648975, 578185775, 565527500, 597850575, 590394025, 580316050, 576436200, 584305175, 576998936, 584107686, 594371311, 594371311, 604996836, 670997761, 573645486, 706855236, 523066436, 547828386, 547828386, 566939761, 546569961, 526800586, 548515761, 604258936, 564326561, 613368711, 690240736, 655122336, 676457986, 676457986, 850332136, 940422911, 1000070611, 1164878461, 1361940061, 1431695111, 1314733261, 1227491861, 1269892911, 1378072811, 1497638461, 1436489111, 1388328211, 1423663986, 1423663986, 1452956736, 1537816411, 1470651061, 1448069911, 1431731536, 1454264511, 1442468686, 1431125141, 1419714716, 1459032566, 1445616416, 1458893916, 1476433141, 1523212241, 1659910566, 1501756741, 1584647116, 1509871033, 1616066886, 1504625661, 1545848030, 1602339973, 1666156431, 1916352575, 1662694431, 1594777564, 1571722270, 1742349773, 1923235863, 2015572384, 1914426137, 2059288855, 2006013056, 1977514825, 2034993261, 2156201281, 2270164527, 2350125305, 2292545376, 2352489857, 2352489857, 2320438047, 2299083904, 2284803732, 2441944715, 2577728276, 2780746524, 2936967071, 2853236165, 2811214018, 2764242081, 2798791972, 2783291953, 2765165774, 2834704999, 2949660840, 2933388119, 2928668325, 2908424088, 3076059113, 3200906497, 3335982517, 3295498517, 3302962673, 3313583993, 3259932610, 3255653971, 3259000217, 3369975460, 3380176712, 3387644236, 3394109742, 3386885242, 3394015079, 3419482859, 3413526006, 3425312905, 3454009826, 3450403062, 3432295985, 3410412278, 3385660811, 3382480070, 3391693438, 3363894220, 3343987729, 3320312925, 3339719642, 3333212367, 3338153183, 3319314140, 3308561392, 3334617126, 3304650094, 3331281631, 3351544738], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 7.97, 10.72, 13.66, 17.28, 20.42, 23.68, 26.71, 28.94, 28.96, 29.21, 29.97, 30.62, 31.47, 32.91, 34.25, 35.29, 35.94, 38.02, 40.13, 42.19, 44.73, 47.37, 49.82, 52.18, 51.38, 50.64, 50.73, 51.08, 50.89, 50.25, 49.75, 49.51, 49.29, 49.44, 49.14, 48.22, 46.1, 44.14, 41.47, 38.63, 36.16, 34.23, 32.44, 30.32, 28.73, 28.04, 28.49, 28.91, 29.4, 28.17, 27.69, 27.55, 27.37, 27.07, 26.38, 27.55, 29.01, 29.18, 27.37, 25.45, 23.78, 22.37, 20.96, 20.04, 19.18, 18.21, 17.17, 17.08, 17.49, 17.8, 18.09, 17.51, 16.97, 15.98, 15.2, 14.48, 15.06, 16.03, 18.04, 19.91, 21.25, 21.48, 21.96, 22.34, 22.69, 22.07, 22.53, 23.58, 23.64, 23.7, 24.19, 26.38, 28.68, 31.55, 34.28, 36.81, 39.39, 41.85, 42.97, 44.16, 46.25, 48.19, 50.5, 53.24, 55.78, 58.23, 60.58, 60.85, 61.22, 62.37, 63.46, 64.56, 64.4, 64.65, 64.24, 62.84, 61.98, 60.44, 57.59, 54.94, 51.47, 48.02, 45.13, 41.95, 39.48, 37.29, 34.92, 32.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 18.62, 17.94, 17.68, 17.35, 16.88, 16.21, 15.87, 15.28, 14.42, 15.65, 16.0, 15.75, 19.86, 24.03, 31.05, 29.41, 33.18, 31.94, 34.52, 33.07, 31.39, 28.74, 27.82, 30.47, 28.34, 28.26, 31.43, 28.83, 27.22, 25.32, 37.32, 35.12, 32.97, 39.37, 40.87, 37.83, 36.61, 32.13, 30.67, 36.26, 37.22, 33.96, 31.77, 31.3, 31.64, 30.01, 31.76, 29.35, 27.64, 25.68, 24.16, 22.48, 21.83, 20.6, 24.36, 23.0, 21.32, 22.42, 25.94, 32.31, 29.61, 28.31, 24.72, 26.94, 27.23, 25.83, 24.32, 22.29, 32.92, 32.05, 29.72, 25.51, 25.62, 24.44, 24.54, 23.32, 26.94, 25.9, 24.96, 23.72, 28.2, 29.96, 27.68, 26.71, 24.74, 23.94, 22.54, 21.33, 20.72, 30.03, 31.06, 36.93, 34.42, 31.56, 29.91, 29.42, 27.18, 25.89, 24.19, 29.61, 32.35, 29.5, 28.62, 29.86, 40.84, 42.42, 49.31, 43.39, 39.81, 40.76, 37.33, 35.09, 35.04, 47.06, 42.53, 51.14, 65.29, 52.73, 46.86, 46.85, 40.95, 38.35, 49.95, 45.79, 42.07, 38.19, 39.45, 35.99, 31.38, 32.91, 30.41, 27.5, 26.58, 24.52, 23.08, 23.59, 22.36, 20.06, 18.26, 21.15, 20.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 15.41, 14.85, 14.18, 13.52, 14.09, 16.45, 16.2, 16.85, 17.77, 17.03, 16.39, 16.13, 14.82, 13.43, 11.34, 9.32, 7.21, 7.68, 7.06, 6.76, 8.37, 15.73, 14.2, 13.1, 12.4, 11.4, 10.01, 9.19, 9.37, 9.77, 7.92, 6.8, 6.06, 4.91, 4.11, 3.81, 3.43, 13.43, 12.82, 11.5, 10.61, 11.82, 13.01, 12.41, 11.58, 10.99, 10.19, 11.06, 12.91, 17.62, 16.58, 19.65, 21.08, 22.37, 20.26, 19.13, 20.17, 19.08, 17.65, 15.77, 14.46, 13.4, 19.35, 17.43, 16.11, 15.47, 15.17, 15.7, 13.19, 11.25, 15.54, 27.52, 25.35, 23.44, 22.63, 24.56, 22.93, 22.05, 22.29, 22.07, 20.47, 18.82, 17.73, 17.11, 20.27, 19.61, 21.19, 23.62, 22.93, 18.96, 17.21, 14.3, 13.33, 13.98, 18.14, 16.49, 15.55, 14.82, 18.27, 16.47, 14.82, 17.91, 17.37, 15.86, 11.92, 11.09, 9.08, 7.73, 7.09, 6.39, 5.6, 9.48, 8.88, 7.2, 6.51, 5.52, 3.87, 3.12, 2.45, 2.18, 8.87, 7.85, 6.37, 5.77, 4.98, 8.86, 7.54, 9.32, 12.01, 10.74, 12.91, 18.13, 17.52, 21.56, 21.64, 20.29, 22.65, 23.22, 21.77, 19.47, 18.77], "ad": [-49868653.0, -23201500.0, -158666151.0, -139713305.0, -209788754.0, -207957815.0, -224542030.0, -239115433.0, -295647044.0, -285543633.0, -328767280.0, -354890907.0, -341123427.0, -355497832.0, -355767388.0, -353758471.0, -346264891.0, -356258223.0, -381847229.0, -386973609.0, -391228775.0, -393697760.0, -391074785.0, -389664801.0, -393523811.0, -388391987.0, -388391996.0, -383509986.0, -375165114.0, -472517389.0, -436304913.0, -614259071.0, -614259095.0, -637228435.0, -638965855.0, -659335655.0, -668321738.0, -659969759.0, -673905589.0, -697695105.0, -715528589.0, -704546884.0, -739665284.0, -734331315.0, -727019371.0, -622694949.0, -577223065.0, -551222759.0, -496286717.0, -576176561.0, -518731406.0, -590899166.0, -618816478.0, -599543265.0, -545453265.0, -487203435.0, -504868859.0, -491734042.0, -496342979.0, -523706198.0, -527221291.0, -515098478.0, -582263828.0, -596780292.0, -602546774.0, -604156288.0, -613092512.0, -619200601.0, -623308350.0, -611421563.0, -618397962.0, -608339248.0, -605416042.0, -567142234.0, -486239207.0, -465962724.0, -426955530.0, -358044300.0, -281000300.0, -346722280.0, -356235087.0, -350391037.0, -316963413.0, -66767269.0, -246322973.0, -314239840.0, -320387924.0, -238486528.0, -173367439.0, -201068320.0, -158652153.0, -84454016.0, -105301005.0, -117514556.0, -84669677.0, -75800686.0, -150124637.0, -107442609.0, -146839413.0, -116867202.0, -114579351.0, -138083976.0, -142400945.0, -154641067.0, -54338303.0, -110249388.0, 24383701.0, 91335226.0, 10824663.0, 13451001.0, -25280263.0, -22401050.0, -24004482.0, -18280443.0, -41460159.0, -63709569.0, -62026189.0, -63268245.0, -78451416.0, 89183609.0, 136852539.0, 265299220.0, 245889099.0, 251694549.0, 261684907.0, 223362509.0, 224742707.0, 228088953.0, 263465358.0, 273326574.0, 280056562.0, 281621272.0, 279670660.0, 285151056.0, 284234943.0, 285481726.0, 297268625.0, 325965546.0, 327543509.0, 322000524.0, 340022390.0, 316921018.0, 313740277.0, 322953645.0, 298629340.0, 295522548.0, 286775700.0, 293762080.0, 287254805.0, 291969327.0, 278590871.0, 267838123.0, 268517838.0, 258528827.0, 263553645.0, 260831735.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116420997.5, 104394637.5, 92193672.5, 79424242.5, 73583200.0, 64752135.0, 47441682.5, 37852272.5, 32952405.0, 27936682.5, 23774950.0, 20011307.5, 16858077.5, 15138582.5, 14129148.9, 13735053.9, 11748011.4, 10044966.4, 9841691.4, 13209476.4, 22199048.9, 34512226.4, 52503121.4, 54192418.9, 56620077.5, 57820340.0, 58830957.5, 60657260.0, 61766225.0, 60740450.0, 54998460.0, 46581700.0, 35890022.5, 36925667.5, 35900950.0, 36427115.0, 51777550.0, 58809690.0, 62602942.5, 73509410.0, 89222332.5, 91293622.5, 95302605.0, 100514905.0, 102621445.0, 111002132.5, 105571282.5, 102677140.0, 101528460.0, 88581252.5, 74186797.5, 70140567.5, 66930350.0, 64922745.0, 62940755.0, 53756602.5, 44053335.0, 39117982.5, 35436247.0, 33043712.0, 31663792.0, 30076132.0, 22917914.5, 17955302.0, 20375097.0, 32411092.0, 45973177.0, 53082632.0, 59425885.8, 68904428.6, 76116766.1, 78897388.0, 83218832.3, 87846555.6, 108188260.0, 119884241.9, 110860546.1, 104877038.0, 114462180.0, 121931203.7, 120020733.3, 126013121.1, 134850198.6, 133796132.7, 111626341.4, 92008370.6, 97337485.9, 106428281.1, 97361608.6, 85030992.5, 81791788.5, 75566349.7, 64285258.9, 61093093.3, 59671287.4, 69637542.1, 71095096.2, 80000596.4, 87626573.3, 90241671.0, 88449437.6, 89257445.4, 89507253.5, 88921841.1, 89306441.8, 80546266.0, 78463494.0, 59788941.3, 44638866.0, 38290199.1, 50851486.9, 58639031.6, 68691644.5, 71190042.6, 70123840.3, 64232049.8, 58101604.0, 56902195.8, 56764841.0, 65837941.6, 50094564.3, 38356578.3, 25495526.9, 22169576.9, 22136145.0, 23620791.0, 18851338.0, 19602164.0, 22137231.5, 11400383.6, 12190966.1, 13632584.4, 15461180.5, 15056804.6, 15265157.7, 15498301.5, 16893265.3, 18082055.8, 17153035.4, 17443086.5, 16126460.4, 15821994.0, 14422122.1, 16709621.4, 18784987.8, 18668219.7, 18703881.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41, 0.652, 0.975, 1.093, 1.177, 1.273, 1.495, 1.676, 1.772, 1.788, 1.634, 1.382, 1.023, 1.043, 1.01, 1.012, 1.27, 1.362, 1.399, 1.496, 1.608, 1.589, 1.556, 1.574, 1.578, 1.622, 1.465, 1.387, 1.348, 1.193, 1.019, 1.012, 1.013, 0.962, 0.937, 0.802, 0.656, 0.585, 0.533, 0.508, 0.487, 0.471, 0.371, 0.294, 0.329, 0.493, 0.705, 0.817, 0.908, 1.085, 1.255, 1.321, 1.443, 1.544, 1.695, 1.745, 1.656, 1.596, 1.64, 1.634, 1.581, 1.609, 1.679, 1.675, 1.394, 1.13, 1.149, 1.208, 1.077, 0.925, 0.883, 0.808, 0.683, 0.648, 0.641, 0.742, 0.764, 0.824, 0.878, 0.911, 0.914, 0.921, 0.93, 0.94, 1.028, 0.998, 0.953, 0.728, 0.583, 0.538, 0.69, 0.787, 0.926, 0.965, 0.96, 0.899, 0.839, 0.868, 0.901, 1.016, 0.793, 0.618, 0.416, 0.365, 0.366, 0.421, 0.364, 0.431, 0.538, 0.296, 0.323, 0.37, 0.423, 0.417, 0.426, 0.45, 0.54, 0.574, 0.536, 0.553, 0.617, 0.7, 0.781, 0.929, 1.003, 0.969, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.32, -94.86, -103.59, -95.3, -103.25, -59.53, -27.39, -8.24, 57.51, 179.44, 267.73, 300.86, 250.48, 104.98, 114.43, 97.88, 59.56, -20.44, 8.71, 71.41, 56.35, 73.25, 131.93, 98.73, 88.23, 80.11, 275.4, 273.0, 248.27, 264.97, 240.65, 173.54, 136.56, 55.25, 56.49, 92.17, 112.8, 86.34, 62.84, 68.72, 69.57, 63.93, 84.19, 54.73, 20.97, -56.79, -72.52, -150.19, -189.49, -165.03, -93.8, -101.58, -92.16, -63.69, -11.23, 69.95, 66.17, 84.67, 26.26, 78.48, 93.99, 80.91, 82.82, 82.46, 198.79, 164.65, 56.5, -75.53, -35.64, -35.74, -5.99, -37.46, 25.92, 13.5, -14.85, -5.74, 77.01, 111.38, 112.13, 101.42, 70.98, 77.01, 45.75, 5.91, 16.86, 126.88, 169.74, 261.34, 245.68, 178.81, 106.5, 82.91, 74.82, 59.82, 25.75, 80.55, 110.26, 62.26, 53.23, 47.54, 211.62, 274.61, 302.29, 216.94, 185.83, 169.6, 125.81, 80.37, 83.98, 133.5, 136.56, 186.39, 273.23, 216.44, 204.13, 195.44, 136.69, 131.01, 178.1, 159.11, 132.27, 100.0, 91.83, 63.5, 67.42, 73.79, 49.58, 1.01, -8.87, -60.29, -73.76, -82.95, -121.58, -113.01, -121.74, -66.4, -42.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6826, -2.3305, -2.5, -7.551, -7.4446, -10.4434, -9.8879, -9.9897, -9.898, -11.7409, -4.6286, 1.2195, 1.5573, 10.2207, 11.5254, 5.8568, 18.0556, 12.0309, 11.413, 12.7613, 18.7783, 14.4165, 4.7565, 13.5321, 16.8172, 11.172, 14.4578, 20.1264, 7.9027, 13.2172, 0.0, 33.4975, 37.2928, 40.8003, 55.546, 68.4592, 88.7809, 64.4542, 35.47, 45.2235, 59.2391, 55.8806, 55.2842, 47.3391, 49.1982, 21.6709, 18.9781, 22.4199, -0.6289, -5.7927, -15.2941, -8.2019, -4.0293, -12.1951, -24.0741, -20.8092, -20.1863, -15.142, -14.9533, -5.6075, 3.681, -4.9419, 7.2785, 5.178, 19.4444, 14.0893, 27.0992, 33.3333, 39.4309, 57.6642, 47.8599, 24.9071, -2.9304, 0.33, -9.4675, -3.6697, -8.2596, 5.2308, -4.0698, -2.7108, 0.3003, 5.9524, 4.9563, -11.2355, -1.7654, 12.0068, 42.0162, 17.4398, 12.9397, 9.4639, 32.4575, 21.0459, 52.8796, 57.4525, 40.0855, 27.4286, 19.5143, 17.2414, 18.5286, 13.5135, 22.7027, 37.3219, 35.3854, 33.9233, 8.8889, 56.2654, 31.8548, 59.6, 53.913, 75.3363, 97.8724, 68.0995, 65.5172, 81.9048, 100.8811, 102.9046, 156.0869, 241.8502, 227.8912, 179.2453, 178.8991, 114.0351, 168.9266, 222.2507, 192.7121, 210.9017, 218.0556, 164.3979, 108.3333, 134.1513, 74.8727, 31.4433, 18.9488, 0.5631, -21.0526, -4.2155, -21.6387, -48.254, -42.449, -44.5044, -30.9508, -18.105], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.0, -72.0, -72.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 100.0, 96.0, 84.0, 84.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5617, 6.2305, 7.3271, 7.6398, 10.1093, 6.4863, 0.8082, 6.3645, 10.1093, 8.4562, 10.942, 17.9441, 11.3928, 14.1303, 13.4642, 33.1019, 37.0295, 39.9946, 55.0899, 58.7949, 63.3707, 53.1212, 33.6839, 38.7855, 53.2757, 61.5647, 49.7566, 45.6631, 45.3247, 42.6999, 41.9079, 46.8133, 32.6414, 28.1893, 17.6043, 16.3619, 1.1071, -6.0249, -11.1198, -1.9306, -11.5965, -9.1462, -10.023, 0.2268, 12.8711, 6.7623, 11.2018, 5.6113, 14.1432, 10.6386, 12.1823, 15.1653, 19.087, 56.218, 34.1897, 15.5407, -13.6842, 2.2321, 2.8996, 6.1746, 4.2763, 17.0636, 12.224, 8.7404, 10.7638, 18.0231, 18.7532, 28.4795, 23.1511, 23.1726, 22.3174, 13.1281, 6.8402, 5.3241, 32.9143, 33.8464, 71.009, 72.2683, 54.0747, 47.5227, 36.8375, 43.9961, 40.5872, 34.1678, 50.4145, 61.6302, 50.6678, 43.1255, 33.3416, 112.7137, 117.4599, 176.0793, 135.6434, 164.6997, 185.8656, 143.3107, 130.7498, 147.171, 208.3416, 234.7789, 314.0058, 466.6885, 412.2226, 544.4465, 555.4161, 497.025, 573.0692, 829.7187, 794.4125, 725.4123, 705.6374, 575.0425, 500.5683, 644.6153, 518.2427, 480.6873, 318.881, 316.25, 125.5876, 166.1347, 69.5092, -44.9815, -25.928, -105.5591, -10.5554, -5.5046], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.082111, 120.45687, 66.537051, 44.762398, 32.945683, 25.507172, 20.404016, 16.706809, 13.907922, 11.732835, 10.013113, 8.622721, 7.493119, 6.573203, 5.804813, 5.19714, 4.673329, 4.219369, 3.822406, 3.478632, 3.163237, 2.855038, 2.578061, 2.340418, 2.128652, 1.946421, 1.809317, 1.685843, 1.582411, 1.492901, 1.468163, 1.493334, 1.552437, 1.665263, 1.811637, 1.977297, 2.115525, 2.177316, 2.195448, 2.214378, 2.247117, 2.256907, 2.24122, 2.207321, 2.157959, 2.100168, 2.049065, 1.976943, 1.884775, 1.763902, 1.629655, 1.468248, 1.287186, 1.09542, 0.923918, 0.75949, 0.614014, 0.4891, 0.403163, 0.370531, 0.366073, 0.387913, 0.415463, 0.457859, 0.498841, 0.536364, 0.570779, 0.605022, 0.695803, 0.783041, 0.832146, 0.805581, 0.754697, 0.690306, 0.62416, 0.556432, 0.508963, 0.468508, 0.429085, 0.398097, 0.38694, 0.391097, 0.418921, 0.453742, 0.492468, 0.53093, 0.554312, 0.55875, 0.548636, 0.56861, 0.607203, 0.708262, 0.845795, 0.974307, 1.079543, 1.148053, 1.197346, 1.224737, 1.225179, 1.224159, 1.234397, 1.236466, 1.226894, 1.200399, 1.263117, 1.385344, 1.607916, 1.831525, 2.072761, 2.329731, 2.527644, 2.657347, 2.747657, 2.86313, 3.003846, 3.220974, 3.604094, 4.000048, 4.474794, 4.949264, 5.316288, 5.624269, 6.026401, 6.384736, 6.607439, 6.691549, 6.591925, 6.343553, 6.088809, 5.778347, 5.434414, 5.02111, 4.593473, 4.11739, 3.663599, 3.219558, 2.772433, 2.356962, 1.96006, 1.630543, 1.365163], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4164, 104.4245, 96.847, 86.4301, 75.7332, 65.688, 56.6312, 48.6463, 41.6986, 35.7055, 30.567, 26.1782, 22.4411, 19.2676, 16.575, 14.2994, 12.3742, 10.7432, 9.3591, 8.183, 7.179, 6.3142, 5.567, 4.9217, 4.3631, 3.8797, 3.4657, 3.1097, 2.8042, 2.542, 2.3272, 2.1604, 2.0388, 1.9641, 1.9336, 1.9424, 1.977, 2.0171, 2.0527, 2.0851, 2.1175, 2.1454, 2.1645, 2.1731, 2.1701, 2.1561, 2.1347, 2.1031, 2.0595, 2.0003, 1.9262, 1.8346, 1.7251, 1.5992, 1.4641, 1.3232, 1.1814, 1.0429, 0.915, 0.8061, 0.7181, 0.652, 0.6047, 0.5754, 0.5601, 0.5553, 0.5584, 0.5677, 0.5933, 0.6313, 0.6715, 0.6983, 0.7096, 0.7057, 0.6894, 0.6628, 0.632, 0.5993, 0.5653, 0.5318, 0.5029, 0.4805, 0.4682, 0.4653, 0.4707, 0.4828, 0.4971, 0.5094, 0.5173, 0.5275, 0.5435, 0.5764, 0.6303, 0.6991, 0.7752, 0.8498, 0.9193, 0.9804, 1.0293, 1.0683, 1.1015, 1.1285, 1.1482, 1.1586, 1.1795, 1.2207, 1.2981, 1.4048, 1.5384, 1.6967, 1.8629, 2.0218, 2.1669, 2.3062, 2.4457, 2.6008, 2.8014, 3.0412, 3.3279, 3.6522, 3.985, 4.3128, 4.6556, 5.0014, 5.3226, 5.5964, 5.7955, 5.9051, 5.9418, 5.9091, 5.8142, 5.6556, 5.4432, 5.178, 4.8751, 4.544, 4.1897, 3.8231, 3.4505, 3.0865, 2.7423], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0541, 27.066, 28.1688, 24.9985, 24.6184, 24.7615, 22.648, 21.8639, 21.7299, 19.7578, 19.5638, 17.1088, 25.1773, 35.4179, 47.7693, 63.0682, 78.5923, 97.3673, 106.2333, 102.1018, 101.7163, 104.9567, 107.5905, 102.0826, 93.9868, 86.5781, 72.7859, 60.1963, 51.1473, 39.3937, 30.2364, 18.4034, 8.2134, -1.3241, -9.9641, -19.1205, -24.2749, -29.2233, -31.745, -33.7837, -30.4886, -22.7391, -16.3109, -7.6147, 1.1257, 13.5775, 22.9118, 30.634, 39.5499, 47.2289, 61.9466, 66.6286, 61.3146, 47.3138, 36.3062, 25.0446, 15.663, 6.9414, 3.4634, -1.5009, -5.6301, -10.0136, -8.6539, -4.5796, 2.7619, 7.0514, 13.2195, 23.3488, 26.776, 26.444, 25.7441, 33.0065, 36.0432, 47.274, 57.7556, 60.3923, 59.8919, 56.3894, 53.91, 52.3965, 49.3957, 49.5189, 49.6503, 48.1343, 43.2849, 34.61, 44.8331, 51.3122, 69.6633, 79.7755, 96.0421, 117.8093, 125.1301, 128.0139, 135.7065, 150.9476, 166.6331, 182.9765, 221.4237, 242.9335, 264.7158, 280.0537, 276.2008, 290.2486, 327.2122, 347.5787, 355.1517, 358.009, 337.6987, 300.881, 278.5355, 240.2086, 197.2543, 153.1814, 110.0662, 65.0442, 33.5133, 5.7192, -20.863, -38.1031, -52.4424, -59.1295, -58.657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, -6.87, -7.55, -22.56, -22.56, -33.33, -31.39, -31.39, -31.39, -37.18, -16.1, 4.12, 5.3, 33.59, 36.96, 21.6, 46.3, 25.65, 24.94, 28.29, 40.49, 28.0, 8.14, 20.7, 24.79, 17.17, 21.15, 27.96, 10.83, 17.22, 0.0, 43.59, 46.49, 48.73, 57.0, 66.82, 81.21, 59.95, 29.48, 35.38, 42.48, 43.18, 38.65, 34.66, 35.54, 22.95, 21.31, 24.71, -0.81, -7.82, -20.63, -11.21, -5.07, -16.43, -42.86, -38.3, -35.91, -25.53, -25.53, -8.26, 4.84, -7.05, 10.22, 6.9, 24.35, 17.15, 33.65, 41.18, 47.32, 59.4, 40.86, 20.12, -2.0, 0.24, -8.51, -3.21, -7.65, 4.44, -3.72, -2.43, 0.26, 5.0, 4.28, -14.64, -2.32, 16.22, 62.66, 33.55, 23.65, 18.72, 45.4, 37.22, 64.18, 68.99, 44.83, 33.57, 22.64, 21.59, 22.82, 16.13, 24.42, 37.11, 33.05, 31.17, 11.39, 44.99, 36.07, 51.56, 39.49, 48.84, 57.5, 37.86, 35.14, 40.95, 48.01, 50.0, 61.37, 71.39, 61.62, 64.55, 65.14, 51.47, 63.82, 71.94, 66.35, 63.26, 63.46, 46.52, 36.98, 43.79, 29.15, 18.26, 9.49, 0.38, -13.15, -2.4, -13.98, -48.25, -40.69, -40.41, -25.1, -13.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.293, -1.4648, -2.2652, 1.4469, 1.4027, 2.2816, 2.8724, 0.8954, -0.2537, -1.6796, -1.0103, -0.6687, 0.9935, 1.5827, 1.2985, 4.7568, 8.4174, 16.719, 18.3341, 29.4083, 6.3498, 11.419, 7.3508, 6.0105, 1.9026, 3.8357, 8.5097, 7.8163, 9.6588, 15.7639, 12.8157, 7.8516, 7.4843, 26.2588, 26.9744, 25.9221, 42.3639, 52.2848, 31.7631, 33.7815, 13.3999, 7.1945, 22.6759, 26.827, 22.935, 12.5064, 13.2826, 17.1664, 13.4029, 19.1766, 16.4967, 8.0011, 0.7193, -0.2774, -3.8734, -13.0945, -9.8531, 1.7461, -2.0197, -2.5656, 1.9729, 10.0948, 24.2679, 20.3839, 19.4387, 9.2713, 16.9465, 20.6644, 13.6595, 12.483, 12.7261, 39.1587, 46.6766, 7.5263, -12.0249, -4.5259, -1.1377, 1.9452, -0.6571, 11.4761, 8.6447, 5.4429, 5.7381, 18.5668, 26.4041, 21.6771, 18.0954, 15.0254, 12.6364, 12.0437, 3.6686, 2.4777, 28.6156, 34.3483, 55.509, 48.3066, 44.1336, 20.5515, 25.8602, 19.4985, 12.9545, 5.3447, 24.1014, 36.3596, 20.7383, 11.2285, 21.3245, 71.383, 74.9467, 112.1314, 107.7521, 83.3869, 89.8429, 90.1026, 36.3109, 39.4895, 120.7801, 100.0098, 161.1364, 341.6858, 301.7243, 312.5744, 323.9358, 240.8011, 228.2248, 419.6804, 372.4566, 371.3834, 207.3904, 314.7689, 167.9569, 154.875, 240.051, 119.6747, 31.4081, -29.821, -20.3474, -70.9092, -15.1915, -71.3398, -9.7409, -20.402, 77.9411, 57.6638], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.0604, -7.0698, -5.5957, -3.427, -2.4151, -2.3487, -1.0268, -1.704, -3.9092, -3.4667, -4.1783, -5.2989, -1.8496, -1.3417, 0.1612, -1.2543, 1.3503, 3.8032, 1.6004, 3.8203, 2.2882, 2.4835, 2.883, 0.7304, -7.0329, -6.7245, 0.7115, 0.1805, 0.7233, 1.5484, 3.0679, 1.3531, -0.6389, 1.8893, 6.7573, 9.6513, 9.8221, 21.4119, 17.5782, 14.173, -7.4602, -1.984, 0.9814, 10.5561, 4.1609, -1.2612, 3.687, 3.3987, 2.9728, 4.5745, 1.0602, -3.6805, -13.4656, -11.9591, -17.6411, -18.5181, -20.2832, -16.1935, -12.4498, -16.3333, -8.0399, -3.6729, 3.825, 4.113, 5.2538, -12.006, -4.3308, 4.3935, 2.8122, 0.3841, -4.7964, 3.2793, 9.5456, -2.9038, -37.0571, -25.386, -21.9978, -6.3988, -13.5904, -5.6292, -0.951, -3.3184, -5.9435, 1.4615, 7.2128, 3.4728, 10.0326, -1.9488, 5.4224, -0.687, -7.789, -3.4633, -11.2737, 12.7063, 15.1953, 30.4837, 22.0672, 6.9722, 1.672, -0.8705, 0.6482, -10.7808, 6.2786, 10.0496, -3.8743, 3.1658, -2.4394, -12.2148, 51.6072, 42.9616, 45.7963, 52.8334, 46.9831, 33.6635, 10.0009, 11.0577, 23.603, 49.0873, 92.3911, 155.8187, 131.9826, 85.1205, 205.9653, 94.8231, 89.0366, 160.8242, 236.6632, 163.4499, 63.1099, 60.1564, 15.1894, -82.7633, 36.361, -27.1518, -140.8797, -93.4741, -168.8714, -182.09, -132.3133, -167.2438, -204.9438, -194.402, -134.0589, -9.3362], "thermo_temp": [null, 14.8654, 9.4229, 6.4985, 7.717, 18.0334, 11.21, 4.4677, 7.2296, 5.5238, 6.9047, 4.9551, 5.7674, 5.605, 3.6554, 5.2801, 3.8179, 4.6302, 4.6302, 2.5994, 3.6554, 1.7871, 3.168, 4.6302, 3.3305, 2.9243, 1.1372, 6.0112, 7.0671, 12.9158, 16.7337, 25.588, 4.0616, 8.9355, 4.4678, 5.2801, 8.9355, 10.5601, 8.5293, 7.6358, 8.9355, 14.2156, 9.7478, 6.4985, 8.1232, 25.1818, 20.2171, 16.2709, 32.5418, 30.873, 14.1849, 19.6085, 25.4493, 9.1785, 21.6945, 16.2709, 18.7741, 13.7677, 9.5957, 13.7677, 10.4301, 14.6021, 15.4365, 11.6817, 14.1849, 11.6817, 13.7677, 5.4236, 10.4301, 17.9397, 10.4301, 13.7677, 10.0129, 13.7677, 20.4429, 16.2709, 14.1849, 26.2837, 21.2773, 16.2709, 10.8473, 12.0989, 17.5225, 37.131, 37.131, 18.3569, 38.7998, 21.6945, 20.8601, 9.1784, 12.9333, 17.1053, 9.5956, 8.7612, 11.6816, 17.1053, 19.1913, 18.2043, 8.0627, 16.9742, 7.214, 12.7306, 11.4576, 5.941, 39.8893, 21.642, 44.5572, 17.8229, 22.0664, 13.5793, 24.1882, 20.369, 12.3063, 16.9742, 26.31, 27.583, 24.6126, 8.0627, 23.7638, 83.5978, 23.3395, 69.1697, 61.9557, 34.7971, 42.8598, 56.4391, 27.1587, 28.4318, 97.1771, 50.9225, 88.2657, 229.1513, 169.7417, 227.4539, 117.9706, 145.9779, 139.1882, 261.4023, 135.7934, 207.9335, 144.2805, 254.6124, 152.7676, 237.6384, 203.69, 146.8265, 190.1107, 63.6532, 148.5241, 111.1808, 117.1218, 95.9041, 195.203, 174.0, 213.0, 69.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.4968, 8.2073, 7.616, 7.2799, 6.9754, 6.3717, 6.1733, 5.745, 5.5423, 5.3765, 4.8716, 4.6504, 4.1298, 3.955, 4.0777, 3.9419, 3.7569, 3.2806, 3.777, 4.3752, 5.9281, 7.8927, 11.11, 9.8285, 9.6661, 8.721, 8.0954, 8.2481, 8.6685, 8.6432, 8.46, 8.5465, 9.5772, 9.6082, 9.0428, 8.8756, 11.8404, 13.3634, 13.8921, 17.2829, 19.7538, 18.7413, 18.899, 20.0899, 18.106, 18.7585, 18.3062, 18.3913, 17.5506, 16.1043, 15.6794, 14.725, 14.7027, 14.8361, 14.2626, 14.2484, 13.7818, 13.7792, 12.26, 11.9273, 13.0205, 12.5495, 12.771, 12.2695, 12.5419, 13.9785, 14.3953, 14.357, 16.5255, 17.3895, 17.1861, 16.0336, 15.3182, 15.719, 19.6121, 22.7973, 21.99, 25.0463, 24.4369, 23.7866, 21.1305, 19.6401, 19.1792, 17.4368, 15.8594, 15.0998, 15.4644, 16.142, 16.517, 14.9799, 15.3425, 13.8646, 13.6584, 13.2582, 11.9278, 17.0117, 17.8536, 22.7088, 21.8205, 21.8652, 20.3587, 21.0549, 20.9302, 19.3622, 18.928, 20.2702, 21.5998, 22.1476, 19.5867, 20.3462, 31.8465, 30.2997, 37.367, 41.8377, 40.5576, 40.9762, 43.7876, 40.7642, 38.5219, 49.1865, 49.5021, 56.5501, 87.9321, 102.8066, 125.4697, 124.1062, 128.0829, 130.1021, 153.9748, 150.6691, 161.0808, 158.0262, 175.5873, 171.4383, 183.4747, 187.1502, 179.8186, 181.6899, 160.2287, 158.1006, 149.5697, 143.6701, 134.9854, 145.934, 151.0369, 162.3029, 145.3388], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 1.027, 0.9496, 0.9666, 0.9265, 0.9819, 0.9184, 0.8795, 0.8336, 0.8311, 0.8997, 0.9531, 1.0607, 1.0254, 1.0788, 1.0926, 1.0605, 1.0802, 1.0671, 1.0797, 1.117, 1.0948, 1.0232, 1.0386, 1.0739, 1.0642, 1.0569, 1.0768, 1.0654, 1.0406, 1.0352, 1.0533, 1.1109, 1.1421, 1.1433, 1.2155, 1.256, 1.2419, 1.0915, 1.1179, 1.1305, 1.1721, 1.1413, 1.1252, 1.1518, 1.1415, 1.1165, 1.1065, 1.0768, 0.9825, 0.9241, 0.9253, 1.0043, 0.952, 0.891, 0.8368, 0.8675, 0.8651, 0.875, 0.9038, 0.9636, 0.9572, 0.9955, 0.916, 1.0223, 1.0675, 1.1066, 1.115, 1.1151, 1.1476, 1.1578, 1.1137, 0.9931, 1.0041, 0.9757, 1.0138, 0.975, 1.0774, 1.0627, 1.0184, 1.0122, 1.0495, 1.0896, 1.0416, 1.0455, 1.0704, 1.2525, 1.1847, 1.1404, 1.0844, 1.0913, 1.1756, 1.1559, 1.2493, 1.2297, 1.1483, 1.0994, 1.0986, 1.0752, 1.0674, 1.0688, 1.1045, 1.0854, 1.0981, 1.0992, 1.0139, 1.2143, 1.1543, 1.1811, 1.2358, 1.2551, 1.2264, 1.1773, 1.2106, 1.2132, 1.2624, 1.328, 1.3114, 1.2818, 1.2472, 1.298, 1.2158, 1.2175, 1.2614, 1.3168, 1.2775, 1.2382, 1.2148, 1.1797, 1.1209, 1.145, 1.1014, 1.0404, 1.059, 0.948, 0.9703, 0.9693, 0.8756, 0.7966, 0.8032, 0.8637, 0.9072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0305, 1.0405, 1.0849, 1.0377, 1.0833, 1.1821, 1.1489, 1.1169, 1.1848, 1.1356, 1.1031, 1.0132, 0.9537, 0.8906, 0.7935, 0.7392, 0.7354, 0.6765, 0.921, 0.8486, 0.8656, 0.8631, 0.9166, 0.9029, 0.874, 0.8875, 0.8749, 0.856, 0.9063, 0.9948, 1.0191, 0.9325, 0.7585, 0.7905, 0.6862, 0.6468, 0.7049, 0.7035, 0.8158, 0.8378, 0.7832, 0.7841, 0.7902, 0.8146, 0.8094, 0.8703, 0.8926, 0.8702, 0.9643, 1.072, 1.0409, 1.0768, 1.0321, 1.0677, 1.1717, 1.154, 1.1807, 1.1349, 1.1226, 1.0962, 0.9818, 1.0338, 1.0113, 0.9853, 0.8945, 0.8631, 0.8592, 0.807, 0.8075, 0.7257, 0.6953, 0.8126, 0.8792, 0.8917, 0.9419, 0.9239, 0.9403, 0.8797, 0.9194, 0.9479, 0.9235, 0.8724, 0.8448, 0.9718, 1.0188, 0.8867, 0.8204, 0.8494, 0.9025, 0.9292, 0.7765, 0.8027, 0.683, 0.6812, 0.6985, 0.8326, 0.8496, 0.8615, 0.8777, 0.8981, 0.8214, 0.773, 0.7984, 0.821, 0.8757, 0.7517, 0.7906, 0.6774, 0.6923, 0.675, 0.6557, 0.6567, 0.7478, 0.7224, 0.6355, 0.6826, 0.5915, 0.4743, 0.5633, 0.6181, 0.6149, 0.7149, 0.7166, 0.5969, 0.6251, 0.6385, 0.7, 0.6818, 0.7927, 0.8014, 0.801, 0.914, 0.9448, 0.9943, 1.0248, 1.0294, 1.025, 1.182, 1.1616, 1.196, 1.0906, 1.1617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 78938955.05, 59988807.54, 54496404.59, 59649839.45, 54139988.55, 41998905.05, 41250383.68, 34405638.86, 26566794.59, 22321299.92, 19954377.41, 16171113.79, 15015874.7, 16086567.79, 13788486.68, 16257663.17, 43039586.62, 24464209.32, 220382357.94, -3051434.1, 257964.32, 221112.27, 5734007.71, -6904252.92, -23124000.44, -3440939.39, 26159980.12, 13154912.37, 28348970.1, 109045143.75, 62902332.86, 63819916.1, 54702785.23, 551319912.48, 527186118.91, 476758990.03, 772087023.29, 779237928.53, 717807125.9, 454931495.65, 161158051.23, 173515126.66, 387286880.52, 488735278.49, 331447503.44, 269745925.65, 239634882.56, 205401327.91, 184787579.15, 249427152.34, 101708484.67, 77757861.5, 46200343.04, 43629222.16, 17008467.73, 7817888.43, 2620672.72, 67860233.53, 44572585.03, 47701199.68, 45068113.87, 122271343.89, 389958003.87, 230564002.15, 256909590.33, 157814842.98, 255526565.16, 139319385.13, 121873498.46, 114563903.36, 124821948.89, 1434138245.51, 443119721.22, 201710712.53, 75333584.1, 461180575.89, 416859155.05, 406837447.25, 324604431.05, 545882258.65, 429796044.74, 356507041.95, 343260474.97, 453152120.49, 415585071.37, 468032436.22, 366264513.93, 324842952.0, 278436816.0, 201742262.57, 158385390.2, 135091617.93, 744522194.38, 654624842.36, 1656463919.3, 1457707869.18, 1046426404.8, 861272338.04, 672740145.46, 616429685.59, 521790782.51, 430766561.21, 512559155.31, 634464548.98, 522124060.74, 445818167.07, 366175657.73, 2295528411.29, 2103828640.13, 2982437958.13, 2335495295.94, 2035337551.34, 1779988813.02, 1219973724.11, 1039726000.32, 900119410.35, 1767207350.89, 1555564928.23, 1423880635.31, 1367059220.71, 1125340919.17, 1107212219.49, 1023146715.95, 835093374.72, 855845349.2, 1805216108.52, 1532022617.89, 1159485753.47, 967312309.23, 423994161.21, 340284790.6, 509500611.13, 49108565.59, 17957510.83, -443876503.66, -302818401.6, -396050209.51, -280765169.12, -405112778.78, -469787925.42, -235243053.03, -434264456.33, 110945494.44, 184832754.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0433, -6.1452, -6.9575, -6.07, -6.6224, -5.2658, -1.5454, -1.3058, 1.6632, 5.345, 2.242, 11.4496, 0.9646, 1.5211, 1.188, 2.8837, -1.3363, -7.4063, -2.2968, 1.1251, -0.7148, 1.3952, 8.572, 2.11, 4.0738, 3.4666, 20.8664, 23.0129, 24.3039, 33.0044, 31.9825, 35.6868, 24.8461, 5.7233, 10.6523, 24.8418, 32.4422, 20.8478, 15.5164, 15.939, 14.3679, 14.5667, 20.8035, 7.9887, 4.0895, -6.9547, -8.1189, -21.7049, -25.1573, -25.7622, -11.327, -17.5538, -12.0467, -10.3779, 1.9713, 16.4273, 12.0363, 16.8654, 10.9411, 18.6281, 13.0897, 13.4339, 14.769, 17.4078, 46.0591, 20.9018, 2.0756, -27.5771, -11.8485, -11.8485, -8.5214, -10.7534, 1.1056, -4.4953, -7.6244, -2.9934, 5.8825, 7.3323, 16.5113, 11.9623, 12.7728, 12.3208, 4.0388, -0.7534, -0.1711, 30.2948, 28.1023, 53.5485, 52.5907, 32.155, 24.7679, 11.4693, 18.3058, 14.1623, 6.7102, 17.5502, 27.2891, 16.8281, 13.4651, 7.1634, 74.6782, 75.5905, 118.0578, 74.4742, 101.1767, 110.5973, 65.0217, 52.8851, 68.756, 112.6554, 135.0189, 191.0867, 281.5802, 225.8732, 335.2929, 327.3362, 265.1047, 332.3224, 513.2459, 459.5757, 354.0812, 325.798, 194.9696, 130.4465, 279.9465, 169.3704, 147.1236, -1.1882, 9.1872, -153.7436, -94.9492, -186.5461, -265.8155, -207.0849, -253.1351, -123.5595, -91.9896], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88674073.0611, -90588851.8166, -91448883.3705, -79106618.0036, -71439672.9651, -61894447.3953, -51723613.6184, -40476350.3936, -35375225.5312, -38214428.602, -37533002.9146, -35196063.1262, -31825986.273, -26719464.0013, -21752758.6984, -18971268.1462, -14475871.5667, -11320860.3191, -7447637.8666, -2530893.3838, -31265140.5606, -28655622.8743, -81604813.7845, -95847234.754, -100268721.0197, -93514987.8781, -88732034.513, -81568031.5887, -68564579.6584, -61445969.6469, -60517205.2624, -60309982.6492, -51248305.0449, -54056354.6572, -48593716.1689, -39614862.2885, 853790.4404, 31799857.9061, 49841541.4194, 70170830.3697, 46688695.5465, 51115944.6855, 25317718.9436, 3579507.2355, 493578.9013, 16396737.367, 39945999.1083, 40327516.9203, 40996714.4372, 36077023.1784, 22078213.7937, 13225879.347, 12259375.6156, -10621294.1487, -23634870.7899, -28644771.7686, -28602324.532, -28828092.5309, -28243199.3705, -26743372.3817, -19916431.4725, -17532770.6577, -11763248.819, -7403492.4689, 7231118.9584, 38302503.2234, 53983086.3253, 67901696.9427, 89349093.0659, 114514382.8675, 93487336.5387, 73359712.0282, 60316089.5866, 60132843.5596, 134199121.134, 95167681.5712, 48938754.8345, 23621734.9548, 37176876.7455, 60062156.2574, 55150203.3366, 61623166.2058, 82277588.7116, 76614211.6829, 63446317.1935, 62742247.539, 59572330.0913, 29211349.578, 27716016.5203, 12049304.7514, 14081416.4766, 14360558.7029, 5690503.6756, 252763.5618, -5889329.3781, 24047905.7392, 16318892.388, 54511288.6466, 86482637.095, 66082769.8104, 52565498.0174, 29933439.5205, 18869761.4058, 12118095.5591, 10075690.436, 948825.1374, -9950507.0656, -12969112.395, -13420185.7279, -17215707.6417, 36135060.2248, 69842755.4382, 118152324.2724, 120998261.9077, 113009855.6453, 102646998.389, 76882611.8661, 59792461.3367, 48430072.4533, 50635217.5297, 50071780.3475, 47430663.1103, 42536189.8735, 36046329.5578, 31858210.0874, 26957197.1281, 22898286.5482, 22906537.6702, 29958339.1138, 30621760.8292, 26345687.0702, 27935551.8481, 18695919.0127, 12204386.2607, 11370795.7475, 2256521.0585, -2665708.9633, -7220099.2351, -6203947.1129, -7294749.9163, -5577753.1142, -8625058.5544, -12508916.1841, -12744319.904, -14860368.4648, -12776276.2832, -11628275.6953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.35, 37.65, 27.86, 30.04, 23.18, 32.02, 39.97, 46.24, 29.64, 34.71, 44.43, 55.19, 63.16, 71.72, 79.1, 84.44, 89.26, 94.63, 90.36, 91.85, 93.4, 90.92, 89.32, 90.49, 91.16, 86.13, 86.99, 88.11, 83.28, 78.69, 70.97, 71.81, 78.51, 79.82, 84.32, 89.4, 83.46, 73.49, 67.36, 70.07, 72.03, 73.72, 71.46, 69.63, 71.32, 69.39, 68.23, 69.25, 60.74, 50.71, 53.96, 60.68, 66.17, 63.5, 56.1, 47.99, 53.39, 58.03, 55.85, 54.58, 64.63, 40.7, 54.23, 49.96, 58.52, 65.89, 63.35, 66.35, 69.28, 76.2, 61.21, 58.86, 57.77, 60.56, 61.21, 69.08, 63.61, 69.26, 65.1, 61.44, 64.41, 65.95, 67.18, 62.58, 79.43, 79.66, 81.49, 76.71, 71.43, 69.29, 80.7, 81.16, 88.59, 91.94, 84.66, 80.21, 75.06, 74.29, 71.96, 74.31, 75.3, 79.8, 79.77, 79.23, 74.76, 76.81, 76.04, 77.19, 78.84, 82.24, 86.28, 78.43, 79.04, 80.4, 82.81, 81.21, 82.75, 83.44, 83.19, 79.84, 78.06, 67.95, 77.29, 81.25, 81.26, 80.99, 71.75, 75.05, 66.76, 67.66, 71.74, 64.57, 60.37, 55.33, 49.67, 49.92, 50.79, 41.21, 44.88, 45.17, 55.29, 53.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0005, 0.0007, 0.0007, 0.0007, 0.0007, 0.0004, 0.0004, 0.0004, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0006, -0.0006, -0.0005, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.4219, -80.8578, -87.8653, -83.3029, -67.4688, -96.3311, -91.193, -93.7074, -90.4596, -85.1118, -85.1015, -71.0167, -93.99, -38.9358, 497.3097, 223.064, 618.6232, 1351.9261, -23.3923, 323.5581, 89.6351, 425.0151, 151.2319, 197.2141, 684.1488, 289.067, 3155.6942, 623.4657, -46.791, -78.0841, -81.7033, -5.3946, 263.8275, 88.8612, 762.3547, 867.4204, 252.844, 438.618, 56.506, 6.1821, 120.5856, 55.5386, 74.1234, 125.7297, 44.979, -69.4509, -67.4853, 42.2681, -59.2463, -88.5411, -76.5775, -80.7348, -86.4791, -73.247, -89.4524, -67.1161, -78.06, -72.431, -50.3641, -11.932, 366.6627, 86.371, 23.4124, 231.1438, 549.9781, 394.5695, 249.4658, 398.0096, 459.282, 536.3424, 1790.6925, 411.5185, 31.4499, 264.7516, 32.325, -41.616, 22.0241, 93.7287, -49.8325, -74.4276, 39.4351, 114.5581, 78.5797, -68.0408, -77.3002, -11.7384, 68.6895, -81.2153, -88.1947, -84.5346, 55.3602, -6.2674, 281.0703, 448.1763, 45.6736, -65.3306, -58.7833, -56.7915, -73.0809, -69.7617, 78.8015, 258.6563, -23.796, -66.9486, -87.1172, 23.4575, -38.5044, -13.535, -51.6499, -82.2376, -77.3879, 55.2867, -72.3959, -81.5392, 59.5865, -91.1259, -54.1102, 36.987, -64.3133, -95.7468, -79.6009, -95.59, -70.885, 284.463, -66.0422, -66.2505, 411.4642, 639.6786, -97.1338, -9.6839, 272.2682, 207.8876, 227.7016, 172.1902, -74.449, -17.0566, 59.8304, -62.53, 622.4131, 65.499, 21.6957, -18.1337], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 19.09, 18.93, 18.51, 18.56, 18.96, 18.36, 19.47, 20.44, 20.47, 26.12, 29.47, 29.43, 28.29, 28.24, 29.07, 31.71, 32.99, 33.55, 33.67, 33.39, 35.4, 37.64, 37.7, 37.73, 48.4, 48.37, 48.29, 50.88, 50.52, 47.96, 47.14, 54.43, 54.63, 56.98, 56.07, 55.77, 55.81, 55.74, 55.43, 55.44, 54.7, 55.47, 55.82, 57.48, 48.2, 50.82, 50.92, 46.26, 49.6, 49.74, 49.67, 43.9, 46.27, 45.51, 44.56, 43.42, 43.91, 44.75, 45.17, 45.11, 44.29, 42.16, 54.87, 57.93, 61.8, 70.89, 73.69, 73.48, 71.81, 70.94, 72.01, 72.39, 70.79, 68.81, 69.3, 69.12, 69.31, 69.03, 68.72, 68.73, 69.34, 69.49, 58.14, 61.91, 58.23, 49.61, 46.55, 49.56, 50.21, 51.24, 49.81, 49.39, 49.7, 50.63, 50.54, 51.49, 50.96, 51.0, 75.81, 75.68, 78.93, 82.16, 82.46, 79.5, 83.08, 78.75, 78.99, 80.61, 80.05, 81.69, 88.95, 90.61, 91.92, 92.19, 94.62, 93.06, 97.48, 97.45, 88.1, 88.68, 90.36, 88.0, 90.33, 93.68, 90.21, 95.97, 95.94, 101.29, 102.39, 100.38, 92.76, 93.12, 87.59, 94.39, 94.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 0.2804, 0.3305, 0.3018, 0.372, 0.4913, 0.4918, 0.6454, 0.7896, 0.7035, 1.1401, 0.72, 0.7366, 0.712, 0.7786, 0.5878, 0.3294, 0.5603, 0.6995, 0.6159, 0.6999, 0.965, 0.6885, 0.7948, 0.7665, 1.4092, 1.4088, 1.3836, 1.6429, 1.553, 1.5693, 1.2044, 0.6813, 0.8035, 1.1155, 1.2566, 0.951, 0.8621, 0.8699, 0.8344, 0.8531, 0.9866, 0.6766, 0.5954, 0.39, 0.428, 0.1627, 0.0887, 0.0656, 0.3828, 0.2283, 0.3707, 0.4207, 0.7205, 1.0249, 0.8668, 0.9429, 0.7579, 0.8926, 0.7495, 0.7374, 0.7429, 0.7783, 1.4526, 0.9131, 0.541, 0.034, 0.3551, 0.3837, 0.456, 0.4309, 0.6607, 0.5603, 0.5031, 0.5872, 0.7471, 0.752, 0.9041, 0.7965, 0.7912, 0.771, 0.5924, 0.4917, 0.4857, 1.0088, 0.9683, 1.5269, 1.4579, 1.0739, 0.9256, 0.7165, 0.8276, 0.7516, 0.6213, 0.8442, 0.9941, 0.793, 0.7316, 0.6183, 1.7225, 1.707, 2.24, 1.5252, 1.7667, 1.8678, 1.2615, 1.0895, 1.2286, 1.6757, 1.788, 2.2873, 2.8234, 2.089, 2.426, 2.2607, 1.7763, 1.949, 2.6332, 2.2591, 1.7814, 1.5974, 1.0691, 0.853, 1.2541, 0.8974, 0.8325, 0.4499, 0.5258, 0.1497, 0.3942, 0.2483, 0.0646, 0.2309, 0.1292, 0.4752, 0.5517], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9261, 7.856, 8.0136, 8.1516, 8.5928, 8.9324, 7.1869, 7.7156, 8.2963, 8.7664, 4.6336, 4.8444, 4.7914, 4.7194, 5.342, 8.3009, 8.1177, 17.01, 16.4594, 15.9573, 15.3592, 14.4604, 13.5771, 13.2084, 12.2653, 11.1915, 10.4126, 9.432, 11.1379, 10.6901, 10.0084, 10.0084, 22.699, 24.3503, 24.8889, 31.4395, 31.4817, 31.1201, 28.9442, 27.3316, 25.2809, 22.9243, 21.9708, 19.2737, 16.5631, 13.263, 11.8046, 10.5263, 9.2531, 9.2904, 9.6201, 10.602, 11.1997, 11.6507, 12.9495, 14.9822, 15.5852, 16.9016, 17.7543, 18.5054, 18.6924, 18.6458, 17.4422, 17.5577, 17.4327, 17.9077, 17.4528, 16.2709, 14.6301, 12.493, 26.52, 24.4223, 23.0224, 23.2382, 23.217, 23.7902, 24.0035, 24.4766, 24.2133, 24.4227, 24.5696, 24.5543, 24.2847, 24.068, 15.6679, 15.6821, 15.3372, 12.9348, 11.8335, 10.8559, 10.1162, 14.2415, 13.8657, 26.9567, 25.7125, 24.1151, 22.9257, 21.9446, 21.1649, 20.2357, 19.4803, 18.3642, 16.5752, 14.3512, 11.7449, 11.05, 27.69, 28.8545, 39.7034, 38.1746, 36.3126, 36.4759, 34.3573, 32.0876, 29.2874, 31.1242, 32.2039, 39.0019, 49.0446, 45.1959, 48.3712, 46.4578, 43.9911, 42.5995, 51.1333, 47.9226, 44.1175, 39.8481, 35.6253, 31.9619, 27.5693, 24.1101, 22.4013, 21.0728, 21.0333, 22.7839, 23.0834, 24.6785, 26.1943, 25.1184, 27.2935, 28.5194, 29.2998], "mkt_dynamics": [1.864788, 1.85414, 1.812131, 1.700165, 1.606788, 1.583025, 1.404002, 1.244952, 1.025249, 0.59351, 0.178477, -0.19673, -0.602353, -0.903032, -1.033619, -1.064542, -1.031176, -1.02165, -0.975828, -1.016214, -1.095928, -1.165452, -1.250233, -1.298093, -1.167468, -0.87695, -0.644708, -0.231994, 0.229483, 0.521124, 0.986287, 1.19049, 1.062498, 0.968629, 0.759529, 0.547412, 0.291827, 0.111552, -0.013321, -0.124551, -0.016254, 0.207908, 0.157504, 0.260022, 0.309228, 0.595878, 1.044754, 1.394344, 1.836688, 1.849928, 1.803041, 1.752131, 1.369597, 0.943146, 0.75014, 0.644275, 0.629877, 0.578803, 0.331951, -0.008418, -0.220525, -0.254077, -0.375208, -0.53997, -0.745969, -1.055304, -1.242183, -1.359617, -1.403606, -1.359362, -1.378788, -1.331791, -1.233465, -0.943301, -0.354157, 0.166046, 0.651872, 0.819425, 0.861161, 0.880957, 0.810988, 0.803388, 0.727669, 0.935243, 1.14933, 1.007115, 0.588697, 0.058643, -0.426478, -0.622658, -0.564921, -0.515855, -0.543783, -0.537739, -0.480663, -0.433444, -0.272538, -0.090029, 0.096287, 0.297263, 0.481507, 0.548813, 0.466193, 0.214706, 0.408851, 0.677097, 1.177961, 1.697729, 1.615789, 1.457987, 1.06185, 0.679429, 0.394723, 0.145611, 0.103993, 0.190892, 0.159921, 0.146076, -0.066052, 0.128529, 0.530041, 1.07089, 1.544183, 1.512586, 1.475544, 1.245402, 1.054196, 0.869423, 0.892217, 0.955962, 1.203461, 1.425171, 1.413378, 1.481542, 1.512714, 1.417445, 1.423479, 1.470993, 1.434754, 1.513394, 1.468394, 1.168262, 0.769036, 0.48982, 0.140581, -0.090594, -0.235505, -0.512626, -0.823149, -1.009205, -1.072901, -1.189549, -1.059239, -0.972321, -0.890334, -0.689884], "market_activity_top_line": [69.074041, 72.344972, 74.884819, 76.698993, 78.724368, 80.446482, 80.511466, 80.105309, 79.883276, 79.877861, 79.104929, 78.038579, 76.98995, 75.552465, 75.497923, 75.620158, 75.772178, 75.612036, 75.490576, 75.295233, 74.877083, 74.379636, 74.170558, 74.104295, 74.060273, 74.108139, 74.122115, 74.624881, 76.801888, 78.058272, 82.320232, 83.105473, 83.609107, 83.701167, 84.264374, 83.072974, 81.705821, 81.473941, 81.84613, 81.852039, 82.829283, 86.565941, 87.107486, 88.325964, 89.165361, 96.286674, 103.144005, 109.527527, 119.00841, 127.019347, 133.560336, 134.784132, 128.692978, 125.083317, 127.685321, 132.114035, 133.866283, 134.784131, 135.034455, 134.339121, 134.422564, 137.565485, 136.202619, 134.634953, 131.858661, 130.961765, 128.969128, 126.602995, 124.056075, 123.501541, 122.699506, 122.172438, 121.710834, 121.997828, 125.605679, 131.029313, 136.174806, 137.426415, 139.874, 139.51242, 139.456789, 139.651485, 140.903091, 154.03106, 157.479935, 153.474794, 142.736258, 139.808258, 137.78004, 137.549586, 137.078744, 137.732361, 137.764149, 137.40456, 137.593293, 141.487179, 144.685727, 150.646553, 153.705876, 155.790777, 156.697975, 154.35179, 151.484719, 150.445975, 154.81327, 161.326516, 179.3822, 193.901599, 198.230014, 197.154983, 191.666668, 188.41329, 188.629323, 187.448848, 188.266694, 192.317351, 194.212799, 194.750313, 192.911445, 218.061509, 240.608863, 278.659298, 294.416984, 313.456346, 330.628556, 328.817981, 321.236171, 322.084884, 342.284143, 368.141461, 418.300124, 509.055349, 561.279221, 640.888076, 702.843799, 724.457576, 758.80199, 870.322315, 941.557259, 973.921326, 989.707296, 950.836446, 903.751124, 920.709861, 915.957098, 907.840355, 872.472359, 843.616261, 827.288723, 818.252001, 802.065916, 777.647362, 758.013902, 735.674622, 734.894206, 735.434616], "market_activity_min_gap": [9.203818, 10.207751, 11.132478, 12.031054, 12.819445, 13.561568, 13.965824, 14.24855, 14.311368, 14.209226, 13.884716, 13.35728, 12.717584, 11.848899, 10.917758, 10.063376, 9.164861, 8.031539, 7.097682, 6.215772, 4.500971, 1.947655, 0.236201, -1.677104, -2.647883, -2.123763, -2.360182, -2.152364, -1.499342, -1.337524, -0.452832, -0.171272, 0.182409, 0.590686, 1.118869, 1.545419, 1.610509, 1.86365, 2.28959, 2.666338, 2.918241, 3.343863, 3.465697, 3.537821, 3.639808, 4.574655, 5.591211, 6.475662, 7.787181, 8.995463, 10.068173, 10.602629, 10.46072, 10.363591, 10.646208, 11.116118, 11.145439, 11.097716, 11.091222, 10.945728, 11.107029, 11.114642, 10.74497, 10.222485, 9.479464, 8.128462, 1.426591, -4.138453, -8.672447, -8.762524, -10.250742, -9.49497, -8.779176, -7.781115, -5.003683, -3.26815, -2.666124, -2.311499, -1.189049, -0.376222, 0.267176, 0.694275, 0.695994, 1.677693, 2.432474, 2.959718, 2.550374, 1.853827, -1.974174, -2.253069, -1.475934, 3.016691, 3.049079, 2.365811, 2.607053, 3.809968, 3.632356, 3.504336, 3.137391, 3.014436, 2.654606, 2.174612, 1.584537, 1.245203, 1.825394, 2.261379, 3.529863, 4.557695, 5.298012, 5.720705, 5.88925, 6.177856, 6.407075, 7.29632, 7.954723, 8.354123, 7.841082, 7.542607, 7.090798, 8.042749, 8.864457, 10.655324, 11.455588, 12.411431, 13.489277, 13.935007, 14.099136, 14.498204, 15.376169, 16.312795, 17.833355, 20.308114, 21.641226, 23.592389, 25.396454, 26.292971, 27.72625, 30.148679, 31.467414, 31.874515, 31.743152, 30.867997, 29.551124, 28.706884, 27.365954, 25.930844, 23.778639, 21.656416, 14.620298, 8.328595, 1.391034, -6.298578, -10.219284, -14.761198, -12.864648, -10.0807], "market_activity": [null, null, null, null, 61.8408, 59.37015, 53.8245, 47.0345, 39.81945, 33.200875, 27.558688, 22.495244, 17.612197, 12.077423, 9.216212, 8.260431, 8.315065, 8.865583, 8.342316, 7.121058, 5.187229, 3.109015, 1.781857, 1.255379, 1.395389, 2.06172, 2.64111, 3.561605, 6.485977, 9.285939, 16.954144, 21.339097, 21.639274, 20.425387, 16.025768, 11.258734, 6.411942, 3.523721, 2.018861, 2.37938, 5.22829, 12.215195, 15.876473, 19.167511, 20.686156, 27.250653, 39.022776, 51.676913, 66.522582, 76.258966, 81.750758, 78.428679, 61.027739, 41.931245, 29.949472, 26.485461, 29.323831, 33.228915, 32.745858, 28.026754, 23.942927, 23.477538, 21.058294, 18.119922, 13.460486, 7.917718, 3.612909, 0.230455, -2.538598, -4.094049, -4.376949, -3.39965, -1.58905, -0.130925, 3.544313, 9.391881, 17.444191, 22.28267, 24.28616, 21.14258, 16.247765, 13.121208, 10.890404, 21.043102, 28.953176, 29.260563, 19.362156, 8.022653, 1.801552, -1.352474, -1.773837, 0.261081, 2.435566, 3.272958, 3.939179, 7.092164, 11.075382, 18.028341, 23.523696, 25.096348, 24.124349, 17.790424, 10.304062, 4.467256, 4.288278, 10.329739, 28.954845, 49.898672, 60.231861, 59.750356, 45.029653, 28.389951, 18.049776, 12.535963, 12.231981, 15.612316, 17.672308, 18.974529, 17.463989, 30.260695, 48.950422, 69.987936, 82.091418, 89.936209, 94.968105, 85.199777, 70.080589, 55.959944, 51.091072, 57.763386, 78.705493, 89.352747, 94.676373, 97.338187, 98.669093, 99.334547, 99.667273, 99.833637, 99.916818, 99.958409, 99.979205, 82.589827, 62.996164, 52.009432, 46.516066, 41.816133, 36.146691, 28.047571, 21.759335, 16.921768, 12.619509, 8.488254, 4.583752, 0.867451, -1.686199, -3.6388], "market_activity_raw": [null, null, null, null, 61.8408, 56.8995, 48.27885, 40.2445, 32.6044, 26.5823, 21.9165, 17.4318, 12.72915, 6.54265, 6.355, 7.30465, 8.3697, 9.4161, 7.81905, 5.8998, 3.2534, 1.0308, 0.4547, 0.7289, 1.5354, 2.72805, 3.2205, 4.4821, 9.41035, 12.0859, 24.62235, 25.72405, 21.93945, 19.2115, 11.62615, 6.4917, 1.56515, 0.6355, 0.514, 2.7399, 8.0772, 19.2021, 19.53775, 22.45855, 22.2048, 33.81515, 50.7949, 64.33105, 81.36825, 85.99535, 87.24255, 75.1066, 43.6268, 22.83475, 17.9677, 23.02145, 32.1622, 37.134, 32.2628, 23.30765, 19.8591, 23.01215, 18.63905, 15.18155, 8.80105, 2.37495, -0.6919, -3.152, -5.30765, -5.6495, -4.65985, -2.42235, 0.22155, 1.3272, 7.21955, 15.23945, 25.4965, 27.12115, 26.28965, 17.999, 11.35295, 9.99465, 8.6596, 31.1958, 36.86325, 29.56795, 9.46375, -3.31685, -4.41955, -4.5065, -2.1952, 2.296, 4.61005, 4.11035, 4.6054, 10.24515, 15.0586, 24.9813, 29.01905, 26.669, 23.15235, 11.4565, 2.8177, -1.36955, 4.1093, 16.3712, 47.57995, 70.8425, 70.56505, 59.26885, 30.30895, 11.75025, 7.7096, 7.02215, 11.928, 18.99265, 19.7323, 20.27675, 15.95345, 43.0574, 67.64015, 91.02545, 94.1949, 97.781, 100.0, 75.43145, 54.9614, 41.8393, 46.2222, 64.4357, 99.6476, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.20045, 43.4025, 41.0227, 41.0227, 37.1162, 30.47725, 19.94845, 15.4711, 12.0842, 8.31725, 4.357, 0.67925, -2.84885, -4.23985, -5.5914], "market_activity_distance": [44.592897, 47.556356, 48.871635, 48.682431, 48.837771, 48.353287, 45.130174, 41.380195, 37.911687, 34.844755, 31.131284, 27.217842, 23.461628, 19.391974, 17.391364, 15.569585, 13.776112, 11.663474, 9.840454, 8.296597, 6.523894, 4.658187, 3.213723, 1.996653, 0.868431, 0.216629, -0.435284, -0.566434, 2.194201, 3.333573, 8.099847, 8.856184, 9.263979, 9.210384, 9.728145, 8.233962, 6.663452, 6.289356, 6.567862, 6.474201, 7.306978, 11.219342, 11.272526, 11.884756, 12.102132, 19.296836, 25.803999, 31.261151, 39.397051, 45.208476, 48.716899, 46.743217, 37.999747, 31.824768, 31.644135, 33.001995, 32.098555, 30.633897, 28.642792, 25.797635, 24.084554, 24.643672, 21.624559, 18.612867, 14.989764, 12.889266, 10.090791, 7.3163, 4.608879, 3.216855, 1.912467, 0.926366, -0.207472, -0.9642, 0.569806, 4.179567, 7.498079, 7.964603, 9.576208, 9.245342, 9.285086, 9.211524, 9.357794, 17.70457, 19.628145, 16.70897, 9.201172, 7.109234, 5.724347, 5.615132, 5.422461, 5.947797, 5.813777, 5.379999, 5.009552, 7.241488, 8.544598, 11.487364, 12.280503, 12.632491, 11.945145, 9.313141, 6.521052, 5.359841, 7.643151, 11.236349, 21.753726, 29.367018, 30.751921, 28.60778, 23.93427, 20.598893, 19.677657, 18.979083, 18.641722, 19.577766, 18.674377, 17.428346, 14.945494, 26.45329, 35.653457, 51.526008, 55.506723, 60.010698, 62.797629, 57.59249, 50.230497, 46.867498, 50.777902, 56.248772, 69.323718, 92.802105, 100.687839, 113.626288, 119.586352, 114.03318, 111.721988, 124.907708, 126.817058, 120.601714, 111.524277, 93.963528, 76.881241, 71.330531, 63.533051, 55.947914, 45.420253, 36.329348, 30.706016, 26.452274, 21.72113, 16.747262, 12.12815, 7.697034, 5.949995, 4.093455], "market_activity_roc": [null, null, null, null, 13.970989, 11.198442, 7.513735, 4.441148, 1.472108, -0.706831, -1.747002, -2.580016, -3.621942, -5.415012, -4.559774, -3.099007, -1.581729, 0.078847, -0.009731, -0.42968, -1.181298, -1.629899, -1.748586, -1.581691, -1.090868, -0.365015, -0.065313, 0.702504, 3.70187, 5.330228, 11.060285, 11.364296, 8.863349, 7.22908, 2.361682, -0.039106, -2.27641, -2.660926, -2.86983, -1.469714, 1.375009, 6.249851, 6.42835, 7.909302, 7.649563, 11.229281, 18.410035, 24.003772, 33.46933, 31.917888, 29.489189, 23.059596, 8.137717, -1.524201, -4.398772, -1.981017, 4.019881, 7.755482, 5.755661, 1.684216, 0.41555, 2.063562, 0.865086, 0.220213, -1.907346, -4.800419, -5.310831, -5.96573, -5.917386, -5.69649, -4.861335, -3.499567, -1.890468, -1.217566, 2.368529, 7.249487, 11.883882, 12.646608, 11.359615, 6.474206, 2.410125, 1.619099, 0.735727, 10.406701, 12.923821, 9.898433, 1.301013, -9.233723, -12.509464, -10.376432, -3.963614, -1.484817, -0.011534, -0.105435, 0.375367, 2.72617, 5.024223, 9.63723, 11.710297, 10.109466, 8.302303, 2.459556, -1.44507, -3.430756, -1.202763, 4.518721, 18.416036, 28.884537, 28.044588, 22.208666, 6.848209, -2.830461, -4.843208, -4.923099, -1.773899, 2.072073, 2.960025, 3.895177, 2.467112, 13.38629, 23.889293, 43.085417, 52.617686, 43.746756, 37.413291, 18.000003, 9.109253, 2.752708, 3.525281, 11.959042, 30.215761, 58.050059, 63.980492, 74.087448, 68.023808, 42.314107, 35.191534, 35.799424, 33.963942, 34.434556, 30.430245, 9.251071, -4.015277, -5.463631, -7.451718, -4.521923, -3.460993, -8.373278, -9.680407, -9.868294, -8.069762, -7.819776, -8.373718, -10.091925, -8.374837, -5.428263], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3767, 5.3271, 0.3788, 2.001, 0.1482, -3.3382, -4.2365, -2.3109, -3.5975, -0.8732, 3.2733, 2.8368, 7.4159, 10.7345, 7.1972, 16.6376, 1.8786, 2.4081, 2.087, 3.8974, -3.0702, -10.3915, -3.0693, 0.8586, -1.2839, 1.2446, 7.3187, -0.9372, 1.7358, 1.5044, 12.7958, 12.693, 12.0579, 14.9049, 13.8709, 13.0961, 1.99, -11.5614, -7.5585, -1.082, 1.7316, -4.4793, -5.0607, -3.7793, -3.2754, -1.998, 1.1544, -6.6522, -7.4899, -11.3446, -9.1733, -13.9822, -13.9639, -13.1941, -4.6662, -7.3807, -3.6753, -2.2752, 4.1901, 9.3081, 5.467, 6.6101, 2.3661, 5.1273, 1.5663, 1.5308, 1.89, 2.9554, 14.1313, 1.0585, -6.3367, -14.2711, -7.2463, -6.0288, -4.0376, -4.0453, 0.6628, -1.2109, -2.0981, -0.2064, 2.9238, 3.0886, 5.8228, 3.0618, 3.0869, 2.6753, -1.8328, -3.8937, -3.5392, 7.5667, 6.8178, 14.7314, 13.0706, 3.2245, 0.2466, -3.773, -0.9733, -2.0915, -4.4733, 0.5085, 3.5693, -0.9019, -1.8476, -3.924, 12.9966, 12.165, 16.0377, 3.3433, 5.9482, 7.1311, -2.6944, -4.2851, -1.5904, 4.4196, 5.8843, 9.8924, 13.8254, 5.638, 8.9596, 8.2417, 1.2841, 3.6262, 8.3167, 4.5472, -1.1898, -1.7505, -10.5304, -12.619, -5.1212, -10.427, -9.5394, -15.6168, -12.3039, -17.432, -11.3378, -12.4694, -14.0222, -9.9512, -10.8604, -3.441, -1.6475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081483, -0.140911, -0.181338, -0.200672, -0.217195, -0.195372, -0.088919, -0.017588, 0.158326, 0.388347, 0.277301, 0.347567, 0.33796, 0.360767, 0.354412, 0.382382, 0.371301, 0.304231, 0.321219, 0.370252, 0.37541, 0.365512, 0.373796, 0.303711, 0.286094, 0.271571, 0.409837, 0.520882, 0.60193, 0.673892, 0.737341, 0.766128, 0.733328, 0.60841, 0.544889, 0.558638, 0.566213, 0.506412, 0.446919, 0.38457, 0.312288, 0.270705, 0.272176, 0.196678, 0.122742, -0.012473, -0.11893, -0.215303, -0.287028, -0.334168, -0.362196, -0.383131, -0.395094, -0.390291, -0.313037, -0.173718, -0.072369, 0.0336, 0.078529, 0.171504, 0.225179, 0.267818, 0.31935, 0.377473, 0.539886, 0.54461, 0.465636, 0.320105, 0.258502, 0.217864, 0.200894, 0.185094, 0.230593, 0.234735, 0.187331, 0.139168, 0.158279, 0.189083, 0.228964, 0.205918, 0.187661, 0.160716, 0.078701, -0.004695, -0.055846, 0.064693, 0.137314, 0.273859, 0.376357, 0.368695, 0.330907, 0.261427, 0.23592, 0.202392, 0.163353, 0.177516, 0.213031, 0.156794, 0.083439, 0.003548, 0.170207, 0.310857, 0.456942, 0.502794, 0.561108, 0.6032, 0.527993, 0.446359, 0.407661, 0.469974, 0.49788, 0.533357, 0.52494, 0.505992, 0.508521, 0.49767, 0.470583, 0.462475, 0.501623, 0.487012, 0.460442, 0.436533, 0.362416, 0.25725, 0.230084, 0.111638, 0.023167, -0.083664, -0.147925, -0.243317, -0.268462, -0.291501, -0.292024, -0.268036, -0.241492, -0.209465, -0.166077], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2094, 0.2259, 0.2364, 0.2457, 0.2491, 0.2484, 0.245, 0.238, 0.2215, 0.212, 0.2125, 0.207, 0.1985, 0.1815, 0.167, 0.155, 0.1445, 0.137, 0.1325, 0.1205, 0.1005, 0.1005, 0.1225, 0.1555, 0.2035, 0.2595, 0.3205, 0.383, 0.4505, 0.5135, 0.553, 0.567, 0.569, 0.5725, 0.5755, 0.5845, 0.5965, 0.612, 0.6225, 0.64, 0.683, 0.741, 0.795, 0.8435, 0.8835, 0.9135, 0.9345, 0.949, 0.964, 0.973, 0.972, 0.9655, 0.9495, 0.9365, 0.921, 0.9115, 0.907, 0.899, 0.8645, 0.809, 0.744, 0.674, 0.6105, 0.5455, 0.4825, 0.407, 0.3275, 0.2825, 0.284, 0.32, 0.377, 0.4385, 0.5015, 0.5615, 0.621, 0.6885, 0.76, 0.8045, 0.8275, 0.821, 0.7985, 0.7725, 0.7375, 0.704, 0.6695, 0.6385, 0.607, 0.566, 0.53, 0.522, 0.534, 0.5595, 0.602, 0.649, 0.701, 0.7295, 0.7405, 0.7425, 0.7505, 0.7495, 0.7545, 0.7635, 0.769, 0.7715, 0.7695, 0.785, 0.815, 0.855, 0.882, 0.9035, 0.9, 0.8855, 0.8625, 0.848, 0.8435, 0.845, 0.852, 0.8665, 0.8825, 0.897, 0.9175, 0.936, 0.9595, 0.9745, 0.982, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.998, 0.9925, 0.9845, 0.979, 0.966, 0.9475, 0.905, 0.845, 0.773, 0.6965, 0.6205, 0.547, 0.4755, 0.401, 0.338, 0.2835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [47.738212, 58.985012, 58.894036, 58.850494, 60.140378, 58.335309, 56.490771, 52.915952, 50.92584, 48.043978, 40.533235, 37.470941, 32.533197, 24.773451, 23.449876, 26.937602, 26.62952, 22.100442, 21.066179, 19.241735, 12.981345, 13.464117, 13.815431, 10.511597, 9.554014, 11.620433, 10.568981, 10.964836, 12.801471, 10.47324, 18.590904, 8.656962, 6.012346, 4.93523, 6.476279, -1.154286, -3.478288, -0.38877, 2.325536, -2.135481, -2.4255, 4.306083, -1.291236, -1.37772, -4.744315, 12.018155, 16.357388, 15.904775, 27.974447, 36.518984, 45.067802, 37.01323, 18.412378, 19.235224, 34.97818, 42.401122, 36.865835, 32.063022, 30.679078, 26.331903, 30.599618, 33.391023, 18.980133, 16.570508, 10.975735, 8.027421, 0.476027, -4.139931, -3.821049, 2.541061, -3.265177, 3.22122, 0.953998, 13.186574, 24.693176, 19.045952, 20.49323, 15.009402, 22.46024, 14.574075, 17.503968, 20.157037, 25.134458, 53.664402, 37.349011, 22.093326, 4.471877, 19.560925, 16.400255, 13.629488, 10.711764, 15.559884, 11.593019, 10.036542, 11.262313, 15.369644, 15.732198, 19.440215, 15.710831, 14.900682, 11.378274, 5.611806, 2.012288, -0.666745, 16.491956, 19.153234, 41.249453, 39.91477, 23.235254, 18.515713, 12.059281, 11.535561, 7.376749, 3.589741, 10.573447, 13.881518, 10.375357, 9.328066, 9.321474, 48.575796, 48.539459, 76.255633, 56.475831, 64.598041, 68.109083, 42.737255, 32.133298, 36.270223, 59.650705, 69.575758, 89.077986, 129.234783, 118.769589, 160.484735, 156.933614, 136.744806, 158.883597, 200.855848, 169.801926, 132.519541, 123.191745, 79.792303, 67.131823, 91.05544, 59.045083, 53.227437, 29.819847, 26.311289, 5.088028, 12.468595, 4.717725, -3.565907, 0.91475, -7.925118, 9.345538, 9.028396], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7cac9b9c-d40c-467b-bfec-753a9c4deebe/", "share_image": "https://sharemaestro.com/terminal/7cac9b9c-d40c-467b-bfec-753a9c4deebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}