{"ticker": {"uuid": "7caccad5-8940-4f75-8b84-b33519671a20", "symbol": "EV1", "name": "Evolution Energy Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EV1 fell 23.08%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 28.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7399260}, "trend_line": 0.012569, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010709, "activity_20": 0.011916, "activity_30": 0.01239}, "trend_signal": 0, "fair_value": 0.058529, "relative_strength": -24.229627, "rate_of_change": -1.054868928599547, "market_dynamics": -0.862211, "expectation": {"probability": 28.3954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 670620}, "trend_line": 0.24925, "activity_lines": {"activity_5": 0.213, "activity_10": 0.224636, "activity_20": 0.238774, "activity_30": 0.244973}, "trend_signal": 0, "fair_value": 0.336799, "relative_strength": -28.619806, "rate_of_change": -1.0586820262229237, "market_dynamics": -1.012533, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 627640}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.214091, "activity_20": 0.231238, "activity_30": 0.240183}, "trend_signal": 0, "fair_value": 0.334849, "relative_strength": -37.930421, "rate_of_change": -1.1366098294884663, "market_dynamics": -1.130234, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 874526}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.207455, "activity_20": 0.225774, "activity_30": 0.236543}, "trend_signal": 0, "fair_value": 0.333125, "relative_strength": -30.493564, "rate_of_change": -0.879403612575432, "market_dynamics": -1.241333, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1092721}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.19, "activity_10": 0.201909, "activity_20": 0.220929, "activity_30": 0.233043}, "trend_signal": 0, "fair_value": 0.331441, "relative_strength": -30.52985, "rate_of_change": -0.5457523029682706, "market_dynamics": -1.176826, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 708120}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195818, "activity_20": 0.215643, "activity_30": 0.228984}, "trend_signal": 0, "fair_value": 0.32968, "relative_strength": -31.621963, "rate_of_change": -0.9608220091636249, "market_dynamics": -1.191969, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 421501}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195727, "activity_20": 0.213143, "activity_30": 0.226688}, "trend_signal": 0, "fair_value": 0.328247, "relative_strength": -23.53885, "rate_of_change": -0.5540707365025795, "market_dynamics": -1.006873, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 535134}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192455, "activity_20": 0.209048, "activity_30": 0.223188}, "trend_signal": 0, "fair_value": 0.326619, "relative_strength": -29.893369, "rate_of_change": -0.557157784743992, "market_dynamics": -0.978841, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 229992}, "trend_line": 0.236583, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190091, "activity_20": 0.205357, "activity_30": 0.219774}, "trend_signal": 0, "fair_value": 0.325028, "relative_strength": -29.462751, "rate_of_change": -0.560699739825234, "market_dynamics": -1.061573, "expectation": {"probability": 31.4897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 294888}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187455, "activity_20": 0.201643, "activity_30": 0.216124}, "trend_signal": 0, "fair_value": 0.323417, "relative_strength": -29.586124, "rate_of_change": -0.8453692784350415, "market_dynamics": -1.028743, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 631183}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190091, "activity_20": 0.200667, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.322115, "relative_strength": -18.961024, "rate_of_change": -0.42628834996568415, "market_dynamics": -0.785988, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 2550430}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.201, "activity_10": 0.195636, "activity_20": 0.201262, "activity_30": 0.213339}, "trend_signal": 0, "fair_value": 0.321005, "relative_strength": -10.124117, "rate_of_change": -0.14256174464751284, "market_dynamics": -0.250796, "expectation": {"probability": 32.0338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 339390}, "trend_line": 0.229917, "activity_lines": {"activity_5": 0.206, "activity_10": 0.199, "activity_20": 0.201048, "activity_30": 0.211839}, "trend_signal": 0, "fair_value": 0.319812, "relative_strength": -13.192865, "rate_of_change": -1.4289389067524128, "market_dynamics": 0.192477, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 356762}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.199, "activity_20": 0.199548, "activity_30": 0.209586}, "trend_signal": 0, "fair_value": 0.318484, "relative_strength": -20.494759, "rate_of_change": -1.8123931679693124, "market_dynamics": 0.575859, "expectation": {"probability": 35.8764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 305316}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195273, "activity_20": 0.196405, "activity_30": 0.206312}, "trend_signal": 0, "fair_value": 0.316974, "relative_strength": -26.638773, "rate_of_change": -1.8086378737541542, "market_dynamics": 0.489752, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 274974}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190909, "activity_20": 0.19319, "activity_30": 0.202978}, "trend_signal": 0, "fair_value": 0.315443, "relative_strength": -29.127574, "rate_of_change": -1.428719656060669, "market_dynamics": 0.202622, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 209198}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185818, "activity_20": 0.189929, "activity_30": 0.199527}, "trend_signal": 0, "fair_value": 0.313892, "relative_strength": -28.361976, "rate_of_change": -1.6018306636155621, "market_dynamics": 0.023156, "expectation": {"probability": 33.8892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 127951}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181455, "activity_20": 0.186976, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -27.439327, "rate_of_change": -1.6279069767441874, "market_dynamics": -0.149354, "expectation": {"probability": 30.4127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 142493}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.177455, "activity_20": 0.184357, "activity_30": 0.193301}, "trend_signal": 0, "fair_value": 0.310884, "relative_strength": -25.869276, "rate_of_change": -1.8122931442080394, "market_dynamics": -0.226135, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 744475}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.170182, "activity_20": 0.180095, "activity_30": 0.189258}, "trend_signal": 0, "fair_value": 0.309225, "relative_strength": -34.99206, "rate_of_change": -1.7658077595381085, "market_dynamics": -0.347249, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 379036}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.162636, "activity_20": 0.175714, "activity_30": 0.185129}, "trend_signal": 0, "fair_value": 0.30755, "relative_strength": -35.101174, "rate_of_change": -1.552450980392145, "market_dynamics": -0.608192, "expectation": {"probability": 31.3585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 1267098}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163545, "activity_20": 0.1755, "activity_30": 0.183785}, "trend_signal": 0, "fair_value": 0.306299, "relative_strength": -14.993208, "rate_of_change": -1.1616616791065222, "market_dynamics": -0.391622, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.16, "volume": 1755287}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161545, "activity_20": 0.173476, "activity_30": 0.181301}, "trend_signal": 0, "fair_value": 0.304879, "relative_strength": -25.493867, "rate_of_change": -1.343576826196475, "market_dynamics": -0.27259, "expectation": {"probability": 31.9307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 933120}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155909, "activity_20": 0.169143, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.303245, "relative_strength": -36.33372, "rate_of_change": -1.9572799272849841, "market_dynamics": -0.310274, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 623465}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150455, "activity_20": 0.164595, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.301595, "relative_strength": -38.630171, "rate_of_change": -2.256770833333335, "market_dynamics": -0.31107, "expectation": {"probability": 31.0544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 601483}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148545, "activity_20": 0.161762, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 0.300118, "relative_strength": -30.822062, "rate_of_change": -2.04298038547001, "market_dynamics": -0.64286, "expectation": {"probability": 29.0544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 234692}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144364, "activity_20": 0.157667, "activity_30": 0.167151}, "trend_signal": 0, "fair_value": 0.298528, "relative_strength": -37.734745, "rate_of_change": -1.8130585912213817, "market_dynamics": -0.991401, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 811376}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141727, "activity_20": 0.154405, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.297014, "relative_strength": -35.768462, "rate_of_change": -1.8465373961218852, "market_dynamics": -0.971928, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 540955}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138727, "activity_20": 0.150905, "activity_30": 0.161172}, "trend_signal": 0, "fair_value": 0.295482, "relative_strength": -39.53785, "rate_of_change": -1.693317604294255, "market_dynamics": -0.862285, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 469802}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138182, "activity_20": 0.148619, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.294068, "relative_strength": -34.834525, "rate_of_change": -1.5312889353321668, "market_dynamics": -0.705751, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 95347}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137727, "activity_20": 0.146524, "activity_30": 0.156935}, "trend_signal": 0, "fair_value": 0.29268, "relative_strength": -35.010152, "rate_of_change": -1.4577259475218671, "market_dynamics": -0.396172, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 234930}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136364, "activity_20": 0.144262, "activity_30": 0.154742}, "trend_signal": 0, "fair_value": 0.291272, "relative_strength": -35.795778, "rate_of_change": -1.2822485207100605, "market_dynamics": -0.228743, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 724233}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134, "activity_20": 0.141452, "activity_30": 0.152043}, "trend_signal": 0, "fair_value": 0.289801, "relative_strength": -39.991693, "rate_of_change": -0.9986033938129751, "market_dynamics": -0.034747, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 384139}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133182, "activity_20": 0.139524, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.288399, "relative_strength": -36.354993, "rate_of_change": -1.2108956389593573, "market_dynamics": 0.059953, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 3370259}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134273, "activity_20": 0.138857, "activity_30": 0.14828}, "trend_signal": 0, "fair_value": 0.287109, "relative_strength": -31.584968, "rate_of_change": -1.0216526626094746, "market_dynamics": 0.332903, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 1734598}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130636, "activity_20": 0.135976, "activity_30": 0.14528}, "trend_signal": 0, "fair_value": 0.285625, "relative_strength": -43.758733, "rate_of_change": -1.3417956656346763, "market_dynamics": 0.273512, "expectation": {"probability": 33.7523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1041047}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125727, "activity_20": 0.132405, "activity_30": 0.141774}, "trend_signal": 0, "fair_value": 0.284081, "relative_strength": -47.279036, "rate_of_change": -2.091845380429668, "market_dynamics": 0.120956, "expectation": {"probability": 33.3487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1300044}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121273, "activity_20": 0.129119, "activity_30": 0.138484}, "trend_signal": 0, "fair_value": 0.282564, "relative_strength": -46.488762, "rate_of_change": -1.7096153846153865, "market_dynamics": -0.023801, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 504362}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.114636, "activity_20": 0.12469, "activity_30": 0.134398}, "trend_signal": 0, "fair_value": 0.280945, "relative_strength": -53.159912, "rate_of_change": -2.0647870973632565, "market_dynamics": -0.55681, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.094, "close": 0.1, "volume": 604677}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.1, "activity_10": 0.110545, "activity_20": 0.121571, "activity_30": 0.131161}, "trend_signal": 0, "fair_value": 0.279438, "relative_strength": -47.673725, "rate_of_change": -1.7760226947331987, "market_dynamics": -0.765833, "expectation": {"probability": 30.0619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 276663}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.097, "activity_10": 0.106091, "activity_20": 0.118095, "activity_30": 0.12771}, "trend_signal": 0, "fair_value": 0.277905, "relative_strength": -50.396884, "rate_of_change": -2.5084745762711735, "market_dynamics": -0.928481, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 145334}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.103564, "activity_20": 0.11541, "activity_30": 0.124884}, "trend_signal": 0, "fair_value": 0.276447, "relative_strength": -44.989232, "rate_of_change": -2.7816411682892928, "market_dynamics": -1.079012, "expectation": {"probability": 30.4442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 1098072}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.100945, "activity_20": 0.112724, "activity_30": 0.122058}, "trend_signal": 0, "fair_value": 0.27498, "relative_strength": -46.948655, "rate_of_change": -2.7181688125894117, "market_dynamics": -0.988175, "expectation": {"probability": 33.0874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 471323}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099582, "activity_20": 0.110724, "activity_30": 0.119735}, "trend_signal": 0, "fair_value": 0.273569, "relative_strength": -44.608063, "rate_of_change": -2.3286764705882375, "market_dynamics": -0.906639, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 2086427}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097127, "activity_20": 0.108033, "activity_30": 0.117037}, "trend_signal": 0, "fair_value": 0.272108, "relative_strength": -47.846904, "rate_of_change": -2.1079099320199024, "market_dynamics": -0.728597, "expectation": {"probability": 33.5486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.077, "close": 0.081, "volume": 908838}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093745, "activity_20": 0.104576, "activity_30": 0.113873}, "trend_signal": 0, "fair_value": 0.270591, "relative_strength": -52.711767, "rate_of_change": -2.280959448755313, "market_dynamics": -0.757768, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 1180058}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0908, "activity_20": 0.101329, "activity_30": 0.110837}, "trend_signal": 0, "fair_value": 0.269091, "relative_strength": -50.863152, "rate_of_change": -2.2303194377769344, "market_dynamics": -0.812212, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 883428}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.081, "activity_10": 0.087218, "activity_20": 0.097748, "activity_30": 0.107596}, "trend_signal": 0, "fair_value": 0.267566, "relative_strength": -53.528176, "rate_of_change": -2.4413803095795754, "market_dynamics": -0.947455, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 367225}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.083836, "activity_20": 0.094267, "activity_30": 0.104422}, "trend_signal": 0, "fair_value": 0.26605, "relative_strength": -54.158625, "rate_of_change": -2.5577557755775624, "market_dynamics": -1.182375, "expectation": {"probability": 32.0974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 597899}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.080236, "activity_20": 0.090776, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.264535, "relative_strength": -55.779145, "rate_of_change": -2.1447925486875477, "market_dynamics": -1.261556, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 963793}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.07, "activity_10": 0.076655, "activity_20": 0.087338, "activity_30": 0.098056}, "trend_signal": 0, "fair_value": 0.263019, "relative_strength": -57.164959, "rate_of_change": -2.134692429499768, "market_dynamics": -1.362546, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 116427}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.073764, "activity_20": 0.084348, "activity_30": 0.095082}, "trend_signal": 0, "fair_value": 0.261534, "relative_strength": -55.059792, "rate_of_change": -3.33068081343944, "market_dynamics": -1.397348, "expectation": {"probability": 29.2777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0565, "close": 0.057, "volume": 1193634}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.069655, "activity_20": 0.080729, "activity_30": 0.091705}, "trend_signal": 0, "fair_value": 0.259996, "relative_strength": -60.751033, "rate_of_change": -3.1399485974042656, "market_dynamics": -1.275087, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.035, "close": 0.041, "volume": 3035355}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.063345, "activity_20": 0.07591, "activity_30": 0.087518}, "trend_signal": 0, "fair_value": 0.258362, "relative_strength": -71.676434, "rate_of_change": -2.958451369216239, "market_dynamics": -1.20294, "expectation": {"probability": 31.5064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 12396787}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.057564, "activity_20": 0.071229, "activity_30": 0.08334}, "trend_signal": 0, "fair_value": 0.25673, "relative_strength": -72.740792, "rate_of_change": -2.984421069020211, "market_dynamics": -1.154723, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 3034211}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.051836, "activity_20": 0.066557, "activity_30": 0.079037}, "trend_signal": 0, "fair_value": 0.255085, "relative_strength": -75.96829, "rate_of_change": -3.744232698094283, "market_dynamics": -1.1321, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 4881282}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.037, "activity_10": 0.047164, "activity_20": 0.062371, "activity_30": 0.075039}, "trend_signal": 0, "fair_value": 0.253471, "relative_strength": -74.53763, "rate_of_change": -3.334479560682312, "market_dynamics": -1.194135, "expectation": {"probability": 28.7812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 2766830}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0426, "activity_20": 0.058143, "activity_30": 0.070989}, "trend_signal": 0, "fair_value": 0.251851, "relative_strength": -77.134918, "rate_of_change": -3.77289337803314, "market_dynamics": -1.254886, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 1324606}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.038473, "activity_20": 0.054081, "activity_30": 0.067037}, "trend_signal": 0, "fair_value": 0.250241, "relative_strength": -78.419086, "rate_of_change": -3.808798324128738, "market_dynamics": -1.339463, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1298867}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.035327, "activity_20": 0.05041, "activity_30": 0.063368}, "trend_signal": 0, "fair_value": 0.248661, "relative_strength": -77.097703, "rate_of_change": -4.30898948373647, "market_dynamics": -1.376182, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 348580}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.033455, "activity_20": 0.047362, "activity_30": 0.060131}, "trend_signal": 0, "fair_value": 0.247124, "relative_strength": -73.90626, "rate_of_change": -4.3813209682719405, "market_dynamics": -1.390372, "expectation": {"probability": 29.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 383692}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031473, "activity_20": 0.044229, "activity_30": 0.056869}, "trend_signal": 0, "fair_value": 0.245581, "relative_strength": -76.619666, "rate_of_change": -4.540074076902517, "market_dynamics": -1.298564, "expectation": {"probability": 31.921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1018613}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030018, "activity_20": 0.041343, "activity_30": 0.053772}, "trend_signal": 0, "fair_value": 0.244052, "relative_strength": -76.233532, "rate_of_change": -4.35599999999999, "market_dynamics": -1.093356, "expectation": {"probability": 31.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1870937}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029655, "activity_20": 0.039071, "activity_30": 0.05108}, "trend_signal": 0, "fair_value": 0.242566, "relative_strength": -73.283316, "rate_of_change": -4.646397055748404, "market_dynamics": -0.71726, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 457093}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029309, "activity_20": 0.037038, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.241093, "relative_strength": -73.403438, "rate_of_change": -5.409356725146211, "market_dynamics": -0.369482, "expectation": {"probability": 32.0112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1125575}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028945, "activity_20": 0.035205, "activity_30": 0.04617}, "trend_signal": 0, "fair_value": 0.239634, "relative_strength": -73.666879, "rate_of_change": -4.482225656877888, "market_dynamics": -0.060331, "expectation": {"probability": 31.7553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1902115}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028309, "activity_20": 0.033433, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.23818, "relative_strength": -74.517353, "rate_of_change": -4.260517799352756, "market_dynamics": 0.201201, "expectation": {"probability": 31.7917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2211091}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027636, "activity_20": 0.031824, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.23674, "relative_strength": -74.993603, "rate_of_change": -4.507580238984562, "market_dynamics": 0.336914, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 566812}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026873, "activity_20": 0.030352, "activity_30": 0.039559}, "trend_signal": 0, "fair_value": 0.235312, "relative_strength": -75.536065, "rate_of_change": -3.893805309734514, "market_dynamics": 0.401605, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.04, "low": 0.024, "close": 0.034, "volume": 1450572}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028, "activity_20": 0.030062, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.23397, "relative_strength": -64.245458, "rate_of_change": -4.05156537753223, "market_dynamics": 0.574455, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 1584533}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029036, "activity_20": 0.029938, "activity_30": 0.037082}, "trend_signal": 0, "fair_value": 0.232646, "relative_strength": -62.763278, "rate_of_change": -3.838771593090214, "market_dynamics": 0.73672, "expectation": {"probability": 29.5561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 1192148}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.031491, "activity_20": 0.030729, "activity_30": 0.036559}, "trend_signal": 0, "fair_value": 0.231391, "relative_strength": -53.119473, "rate_of_change": -3.8582834331337272, "market_dynamics": 0.853768, "expectation": {"probability": 29.5034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.041, "close": 0.041, "volume": 2383893}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.033509, "activity_20": 0.031543, "activity_30": 0.036097}, "trend_signal": 0, "fair_value": 0.230147, "relative_strength": -53.353682, "rate_of_change": -3.807586106670547, "market_dynamics": 1.09092, "expectation": {"probability": 31.877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 1640628}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.034909, "activity_20": 0.032243, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.228906, "relative_strength": -53.415605, "rate_of_change": -4.387801351088857, "market_dynamics": 1.158086, "expectation": {"probability": 31.611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 951945}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036145, "activity_20": 0.032952, "activity_30": 0.035282}, "trend_signal": 0, "fair_value": 0.227681, "relative_strength": -51.21712, "rate_of_change": -3.911963882618507, "market_dynamics": 1.161281, "expectation": {"probability": 29.5106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 448635}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.036473, "activity_20": 0.033276, "activity_30": 0.034794}, "trend_signal": 0, "fair_value": 0.226446, "relative_strength": -55.846182, "rate_of_change": -3.6037305894237335, "market_dynamics": 1.120918, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 910187}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036673, "activity_20": 0.03359, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.223433, "relative_strength": -54.49141, "rate_of_change": -3.655594277776427, "market_dynamics": 1.041535, "expectation": {"probability": 28.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 3009920}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035436, "activity_20": 0.033233, "activity_30": 0.03366}, "trend_signal": 0, "fair_value": 0.220407, "relative_strength": -62.731664, "rate_of_change": -3.8777729997723416, "market_dynamics": 0.981875, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1135892}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034145, "activity_20": 0.032886, "activity_30": 0.033015}, "trend_signal": 0, "fair_value": 0.217862, "relative_strength": -61.679023, "rate_of_change": -3.8605263157894636, "market_dynamics": 0.836881, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 515369}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032236, "activity_20": 0.032252, "activity_30": 0.032271}, "trend_signal": 0, "fair_value": 0.215234, "relative_strength": -64.476906, "rate_of_change": -4.012810335860734, "market_dynamics": 0.642778, "expectation": {"probability": 29.7364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 316583}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.030309, "activity_20": 0.031543, "activity_30": 0.031557}, "trend_signal": 0, "fair_value": 0.21276, "relative_strength": -64.183288, "rate_of_change": -3.992357487096126, "market_dynamics": 0.370784, "expectation": {"probability": 29.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 412336}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028564, "activity_20": 0.030871, "activity_30": 0.030933}, "trend_signal": 0, "fair_value": 0.210349, "relative_strength": -61.737423, "rate_of_change": -4.259363768675571, "market_dynamics": 0.081311, "expectation": {"probability": 27.8643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0225, "close": 0.0225, "volume": 1080676}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.026873, "activity_20": 0.030076, "activity_30": 0.030305}, "trend_signal": 0, "fair_value": 0.207673, "relative_strength": -63.55775, "rate_of_change": -3.567772158967512, "market_dynamics": -0.089958, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1028339}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025245, "activity_20": 0.02916, "activity_30": 0.029655}, "trend_signal": 0, "fair_value": 0.204635, "relative_strength": -64.527521, "rate_of_change": -2.1426503233278638, "market_dynamics": -0.24938, "expectation": {"probability": 28.8779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 160864}, "trend_line": 0.029917, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.024309, "activity_20": 0.028476, "activity_30": 0.029176}, "trend_signal": 0, "fair_value": 0.201577, "relative_strength": -59.858289, "rate_of_change": -1.6438176019988835, "market_dynamics": -0.380121, "expectation": {"probability": 27.2835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 379482}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0233, "activity_20": 0.027631, "activity_30": 0.028601}, "trend_signal": 0, "fair_value": 0.198699, "relative_strength": -61.827841, "rate_of_change": -1.3370324564628726, "market_dynamics": -0.531036, "expectation": {"probability": 29.232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.018, "volume": 945007}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.022, "activity_20": 0.026533, "activity_30": 0.027858}, "trend_signal": 0, "fair_value": 0.19625, "relative_strength": -66.047783, "rate_of_change": -1.809126943795112, "market_dynamics": -0.65794, "expectation": {"probability": 28.7409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 545372}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021191, "activity_20": 0.025569, "activity_30": 0.027214}, "trend_signal": 0, "fair_value": 0.193776, "relative_strength": -63.255408, "rate_of_change": -1.2628092329986484, "market_dynamics": -0.709639, "expectation": {"probability": 27.064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 1578387}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.02, "activity_20": 0.024348, "activity_30": 0.0264}, "trend_signal": 0, "fair_value": 0.190929, "relative_strength": -67.768707, "rate_of_change": -1.3977705559632423, "market_dynamics": -0.705654, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0145, "close": 0.015, "volume": 2944108}, "trend_line": 0.02775, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018845, "activity_20": 0.023069, "activity_30": 0.025547}, "trend_signal": 0, "fair_value": 0.188013, "relative_strength": -68.70615, "rate_of_change": -1.655030655278728, "market_dynamics": -0.643827, "expectation": {"probability": 28.8912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 1219892}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018418, "activity_20": 0.022167, "activity_30": 0.024918}, "trend_signal": 0, "fair_value": 0.185179, "relative_strength": -59.951926, "rate_of_change": -1.6828828828828781, "market_dynamics": -0.599794, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1170901}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018645, "activity_20": 0.021626, "activity_30": 0.024513}, "trend_signal": 0, "fair_value": 0.182269, "relative_strength": -50.762106, "rate_of_change": -0.8540116556097224, "market_dynamics": -0.334535, "expectation": {"probability": 27.6979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 2675765}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018382, "activity_20": 0.0209, "activity_30": 0.023929}, "trend_signal": 0, "fair_value": 0.1795, "relative_strength": -54.99457, "rate_of_change": -1.1090573012939062, "market_dynamics": -0.077594, "expectation": {"probability": 29.8191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1380197}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017836, "activity_20": 0.020093, "activity_30": 0.023235}, "trend_signal": 0, "fair_value": 0.17691, "relative_strength": -57.392739, "rate_of_change": -1.7457943925233594, "market_dynamics": 0.103763, "expectation": {"probability": 29.342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.015, "volume": 1551628}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0172, "activity_20": 0.0193, "activity_30": 0.022508}, "trend_signal": 0, "fair_value": 0.174314, "relative_strength": -59.059543, "rate_of_change": -1.773009169425108, "market_dynamics": 0.307393, "expectation": {"probability": 29.1281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.012, "close": 0.02, "volume": 3598950}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017618, "activity_20": 0.019098, "activity_30": 0.022132}, "trend_signal": 0, "fair_value": 0.171846, "relative_strength": -43.365336, "rate_of_change": -1.0342022698222098, "market_dynamics": 0.562118, "expectation": {"probability": 27.1765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 1964112}, "trend_line": 0.025117, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016782, "activity_20": 0.0183, "activity_30": 0.021323}, "trend_signal": 0, "fair_value": 0.169301, "relative_strength": -59.935557, "rate_of_change": -1.6947162426614457, "market_dynamics": 0.614091, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 962151}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0164, "activity_20": 0.017798, "activity_30": 0.02067}, "trend_signal": 0, "fair_value": 0.166897, "relative_strength": -51.794344, "rate_of_change": -1.3297766452999997, "market_dynamics": 0.720226, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1662772}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015909, "activity_20": 0.017262, "activity_30": 0.019974}, "trend_signal": 0, "fair_value": 0.164006, "relative_strength": -54.09631, "rate_of_change": -1.3436629947948189, "market_dynamics": 0.813163, "expectation": {"probability": 29.2943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 671469}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015273, "activity_20": 0.016698, "activity_30": 0.019235}, "trend_signal": 0, "fair_value": 0.160788, "relative_strength": -56.424735, "rate_of_change": -2.8629856850715716, "market_dynamics": 0.556823, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 1771588}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014491, "activity_20": 0.016095, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": -59.430966, "rate_of_change": -3.0863157894736886, "market_dynamics": 0.50806, "expectation": {"probability": 28.8446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.007, "close": 0.009, "volume": 6726733}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013273, "activity_20": 0.015264, "activity_30": 0.017573}, "trend_signal": 0, "fair_value": 0.154609, "relative_strength": -68.218519, "rate_of_change": -4.779076334882914, "market_dynamics": 0.455633, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1415600}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.012455, "activity_20": 0.0146, "activity_30": 0.016804}, "trend_signal": 0, "fair_value": 0.151981, "relative_strength": -63.692511, "rate_of_change": -4.717798968836977, "market_dynamics": 0.281931, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3331031}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011782, "activity_20": 0.013995, "activity_30": 0.016102}, "trend_signal": 0, "fair_value": 0.149481, "relative_strength": -62.117707, "rate_of_change": -4.625772159172524, "market_dynamics": 0.280039, "expectation": {"probability": 28.033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2378298}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011218, "activity_20": 0.013443, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.147109, "relative_strength": -60.971637, "rate_of_change": -4.855148867801371, "market_dynamics": 0.147678, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.008, "close": 0.015, "volume": 12089853}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011655, "activity_20": 0.013429, "activity_30": 0.015208}, "trend_signal": 0, "fair_value": 0.144962, "relative_strength": -40.717725, "rate_of_change": -3.5197889182058093, "market_dynamics": 0.370488, "expectation": {"probability": 27.3823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 2225673}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012182, "activity_20": 0.013443, "activity_30": 0.014996}, "trend_signal": 0, "fair_value": 0.143071, "relative_strength": -39.702577, "rate_of_change": -3.6427282174697804, "market_dynamics": 0.64961, "expectation": {"probability": 28.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2833353}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012309, "activity_20": 0.013281, "activity_30": 0.014698}, "trend_signal": 0, "fair_value": 0.141199, "relative_strength": -46.529268, "rate_of_change": -2.8381676789464745, "market_dynamics": 0.812708, "expectation": {"probability": 29.4133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3420726}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012473, "activity_20": 0.013148, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -45.53955, "rate_of_change": -2.9210726178652826, "market_dynamics": 1.088496, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 3748060}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013018, "activity_20": 0.013219, "activity_30": 0.014328}, "trend_signal": 0, "fair_value": 0.136699, "relative_strength": -36.904412, "rate_of_change": -2.009989769513155, "market_dynamics": 1.003834, "expectation": {"probability": 26.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 1200727}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013527, "activity_20": 0.01329, "activity_30": 0.014245}, "trend_signal": 0, "fair_value": 0.134135, "relative_strength": -35.947178, "rate_of_change": -1.8424123318798638, "market_dynamics": 0.99775, "expectation": {"probability": 27.5371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7461222}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014164, "activity_20": 0.013471, "activity_30": 0.014246}, "trend_signal": 0, "fair_value": 0.131705, "relative_strength": -32.193571, "rate_of_change": -1.6642682850528834, "market_dynamics": 1.120044, "expectation": {"probability": 26.3317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4607535}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014309, "activity_20": 0.013486, "activity_30": 0.014135}, "trend_signal": 0, "fair_value": 0.129167, "relative_strength": -38.995665, "rate_of_change": -1.8069606158936047, "market_dynamics": 1.164357, "expectation": {"probability": 28.5936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1137688}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.0142, "activity_20": 0.013424, "activity_30": 0.013978}, "trend_signal": 0, "fair_value": 0.12691, "relative_strength": -42.475394, "rate_of_change": -1.7235793429663748, "market_dynamics": 1.149767, "expectation": {"probability": 28.601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1316409}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013855, "activity_20": 0.013281, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.124712, "relative_strength": -46.95055, "rate_of_change": -2.419727038966172, "market_dynamics": 1.084551, "expectation": {"probability": 28.5272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01147, "high": 0.015, "low": 0.009705, "close": 0.015, "volume": 8591956}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014018, "activity_20": 0.013438, "activity_30": 0.013787}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -33.627339, "rate_of_change": -1.3513513513513549, "market_dynamics": 1.084886, "expectation": {"probability": 26.3313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 3274614}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013636, "activity_20": 0.013333, "activity_30": 0.013619}, "trend_signal": 0, "fair_value": 0.121038, "relative_strength": -46.139998, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.989465, "expectation": {"probability": 29.1389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 752648}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013309, "activity_20": 0.013233, "activity_30": 0.013465}, "trend_signal": 0, "fair_value": 0.119256, "relative_strength": -45.274983, "rate_of_change": -1.6180555555555476, "market_dynamics": 0.906701, "expectation": {"probability": 28.3791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3117937}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013182, "activity_20": 0.013243, "activity_30": 0.013389}, "trend_signal": 0, "fair_value": 0.117417, "relative_strength": -39.182074, "rate_of_change": -0.7058657443354354, "market_dynamics": 0.928609, "expectation": {"probability": 26.922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 6862266}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012873, "activity_20": 0.013162, "activity_30": 0.013256}, "trend_signal": 0, "fair_value": 0.115635, "relative_strength": -43.032631, "rate_of_change": -0.7108836283500348, "market_dynamics": 0.646973, "expectation": {"probability": 29.1252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 4833453}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0128, "activity_20": 0.013181, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.113923, "relative_strength": -36.90625, "rate_of_change": -1.1956755208706271, "market_dynamics": 0.522676, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.017, "volume": 5547891}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013491, "activity_20": 0.013576, "activity_30": 0.0134}, "trend_signal": 0, "fair_value": 0.112365, "relative_strength": -16.110961, "rate_of_change": -0.963768115942025, "market_dynamics": 0.686246, "expectation": {"probability": 27.3207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2510604}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014345, "activity_20": 0.014029, "activity_30": 0.01368}, "trend_signal": 1, "fair_value": 0.110878, "relative_strength": -11.550122, "rate_of_change": 0.0, "market_dynamics": 0.731481, "expectation": {"probability": 23.8932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 4604110}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014764, "activity_20": 0.014252, "activity_30": 0.01383}, "trend_signal": 1, "fair_value": 0.10925, "relative_strength": -18.829031, "rate_of_change": 0.0, "market_dynamics": 0.87668, "expectation": {"probability": 33.6859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5420066}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014945, "activity_20": 0.014352, "activity_30": 0.013916}, "trend_signal": 1, "fair_value": 0.107647, "relative_strength": -21.977043, "rate_of_change": 0.0, "market_dynamics": 1.007237, "expectation": {"probability": 33.229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4748958}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014891, "activity_20": 0.014333, "activity_30": 0.013938}, "trend_signal": 1, "fair_value": 0.106038, "relative_strength": -25.218554, "rate_of_change": -1.4633789419770287, "market_dynamics": 0.848591, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 676128}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014855, "activity_20": 0.014319, "activity_30": 0.013972}, "trend_signal": 1, "fair_value": 0.104558, "relative_strength": -21.723747, "rate_of_change": 0.24504343951882412, "market_dynamics": 0.678409, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3891887}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014418, "activity_20": 0.014119, "activity_30": 0.013875}, "trend_signal": 1, "fair_value": 0.10284, "relative_strength": -30.145726, "rate_of_change": -0.7407407407407363, "market_dynamics": 0.477792, "expectation": {"probability": 29.728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1573484}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013982, "activity_20": 0.013924, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.10125, "relative_strength": -27.021047, "rate_of_change": -0.5000000000000081, "market_dynamics": 0.201763, "expectation": {"probability": 29.4183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1921783}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013382, "activity_20": 0.013638, "activity_30": 0.013634}, "trend_signal": 0, "fair_value": 0.099686, "relative_strength": -29.934385, "rate_of_change": -0.49501237530938336, "market_dynamics": -0.143511, "expectation": {"probability": 30.3842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1100032}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0128, "activity_20": 0.013371, "activity_30": 0.013488}, "trend_signal": 0, "fair_value": 0.098282, "relative_strength": -30.069399, "rate_of_change": -0.2562749679656238, "market_dynamics": -0.409647, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1917235}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012255, "activity_20": 0.013124, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.09675, "relative_strength": -28.967566, "rate_of_change": 0.5063099826192047, "market_dynamics": -0.60902, "expectation": {"probability": 29.3256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3241270}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011818, "activity_20": 0.0129, "activity_30": 0.013196}, "trend_signal": 0, "fair_value": 0.09525, "relative_strength": -28.226583, "rate_of_change": 0.24812030075188002, "market_dynamics": -0.708816, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1475325}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011509, "activity_20": 0.01269, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -26.226697, "rate_of_change": 0.25500637515938684, "market_dynamics": -0.691003, "expectation": {"probability": 29.2448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.0115, "volume": 381377}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011382, "activity_20": 0.012538, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.09251, "relative_strength": -22.907506, "rate_of_change": 0.3740555098376576, "market_dynamics": -0.717581, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 851976}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011045, "activity_20": 0.012245, "activity_30": 0.012704}, "trend_signal": 0, "fair_value": 0.091035, "relative_strength": -31.613795, "rate_of_change": -1.2446895729298686, "market_dynamics": -0.832222, "expectation": {"probability": 29.7133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 492308}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010782, "activity_20": 0.011976, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.089593, "relative_strength": -30.233286, "rate_of_change": -1.2603773584905698, "market_dynamics": -0.964152, "expectation": {"probability": 29.2045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 2090147}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010955, "activity_20": 0.011907, "activity_30": 0.012425}, "trend_signal": 0, "fair_value": 0.088196, "relative_strength": -16.883372, "rate_of_change": -0.25223572575096165, "market_dynamics": -0.863056, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.023, "low": 0.012, "close": 0.02, "volume": 17166638}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.012582, "activity_20": 0.0126, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.086337, "relative_strength": 39.020091, "rate_of_change": 1.7854406130268108, "market_dynamics": -0.390279, "expectation": {"probability": 27.341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.02, "close": 0.022, "volume": 17320825}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.014427, "activity_20": 0.01345, "activity_30": 0.013435}, "trend_signal": 0, "fair_value": 0.084426, "relative_strength": 52.309293, "rate_of_change": 1.7616502296168024, "market_dynamics": 0.234511, "expectation": {"probability": 23.7256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.015, "close": 0.015583, "volume": 7187018}, "trend_line": 0.013536, "activity_lines": {"activity_5": 0.017328, "activity_10": 0.014906, "activity_20": 0.013641, "activity_30": 0.013569}, "trend_signal": 1, "fair_value": 0.082619, "relative_strength": 9.986739, "rate_of_change": 0.14056373455648385, "market_dynamics": 0.770676, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015583, "high": 0.01925, "low": 0.015583, "close": 0.018, "volume": 4098952}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.018022, "activity_10": 0.015741, "activity_20": 0.01405, "activity_30": 0.013857}, "trend_signal": 1, "fair_value": 0.081036, "relative_strength": 23.683666, "rate_of_change": 0.49497635933806955, "market_dynamics": 1.090851, "expectation": {"probability": 20.1663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1037862}, "trend_line": 0.013669, "activity_lines": {"activity_5": 0.017517, "activity_10": 0.016085, "activity_20": 0.014264, "activity_30": 0.014011}, "trend_signal": 1, "fair_value": 0.079408, "relative_strength": 8.479357, "rate_of_change": 0.48518709108284996, "market_dynamics": 0.972742, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 1579060}, "trend_line": 0.013703, "activity_lines": {"activity_5": 0.016078, "activity_10": 0.015974, "activity_20": 0.014297, "activity_30": 0.014033}, "trend_signal": 1, "fair_value": 0.077767, "relative_strength": -5.112862, "rate_of_change": 0.24873802033798603, "market_dynamics": 0.731212, "expectation": {"probability": 30.2692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1923759}, "trend_line": 0.013769, "activity_lines": {"activity_5": 0.015039, "activity_10": 0.015809, "activity_20": 0.01434, "activity_30": 0.014052}, "trend_signal": 1, "fair_value": 0.076061, "relative_strength": -0.572324, "rate_of_change": 0.4816463548128153, "market_dynamics": 0.56394, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5395956}, "trend_line": 0.013703, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015417, "activity_20": 0.014292, "activity_30": 0.014002}, "trend_signal": 1, "fair_value": 0.07451, "relative_strength": -4.538899, "rate_of_change": -0.47933764253032235, "market_dynamics": 0.389701, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 6412562}, "trend_line": 0.013736, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.01497, "activity_20": 0.014248, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.073087, "relative_strength": -1.985583, "rate_of_change": 0.24082317740640766, "market_dynamics": 0.278511, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2138521}, "trend_line": 0.013703, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.014105, "activity_20": 0.014019, "activity_30": 0.01378}, "trend_signal": 0, "fair_value": 0.071555, "relative_strength": -16.68469, "rate_of_change": -0.2402446126965641, "market_dynamics": 0.104352, "expectation": {"probability": 28.2683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6247575}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.013076, "activity_20": 0.0137, "activity_30": 0.013542}, "trend_signal": 0, "fair_value": 0.070081, "relative_strength": -24.319353, "rate_of_change": -0.729767204261836, "market_dynamics": -0.058683, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1339305}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012592, "activity_20": 0.013581, "activity_30": 0.013438}, "trend_signal": 0, "fair_value": 0.068555, "relative_strength": -12.36455, "rate_of_change": 0.0, "market_dynamics": -0.23296, "expectation": {"probability": 28.0886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3561692}, "trend_line": 0.013569, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012291, "activity_20": 0.013456, "activity_30": 0.013335}, "trend_signal": 0, "fair_value": 0.066965, "relative_strength": -11.731345, "rate_of_change": -0.24994486510329367, "market_dynamics": -0.394682, "expectation": {"probability": 28.5312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 911626}, "trend_line": 0.013403, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012055, "activity_20": 0.013327, "activity_30": 0.013233}, "trend_signal": 0, "fair_value": 0.065376, "relative_strength": -9.816653, "rate_of_change": -1.2233768147984339, "market_dynamics": -0.491586, "expectation": {"probability": 28.4831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4327944}, "trend_line": 0.013169, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011745, "activity_20": 0.013098, "activity_30": 0.013078}, "trend_signal": 0, "fair_value": 0.063972, "relative_strength": -16.586742, "rate_of_change": -1.7458777885547998, "market_dynamics": -0.610796, "expectation": {"probability": 28.6456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2219848}, "trend_line": 0.012969, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011345, "activity_20": 0.012774, "activity_30": 0.012874}, "trend_signal": 0, "fair_value": 0.062529, "relative_strength": -24.344718, "rate_of_change": -1.518718201837653, "market_dynamics": -0.766688, "expectation": {"probability": 27.9709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1001672}, "trend_line": 0.012836, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0112, "activity_20": 0.01255, "activity_30": 0.012747}, "trend_signal": 0, "fair_value": 0.06119, "relative_strength": -15.76526, "rate_of_change": -1.0255223995681968, "market_dynamics": -0.870215, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3062780}, "trend_line": 0.012703, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010927, "activity_20": 0.012233, "activity_30": 0.012564}, "trend_signal": 0, "fair_value": 0.059843, "relative_strength": -23.615006, "rate_of_change": -1.0361483328139565, "market_dynamics": -0.92622, "expectation": {"probability": 28.738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7399260}, "trend_line": 0.012569, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010709, "activity_20": 0.011916, "activity_30": 0.01239}, "trend_signal": 0, "fair_value": 0.058529, "relative_strength": -24.229627, "rate_of_change": -1.054868928599547, "market_dynamics": -0.862211, "expectation": {"probability": 28.3954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7caccad5-8940-4f75-8b84-b33519671a20/", "share_image": "https://sharemaestro.com/terminal/7caccad5-8940-4f75-8b84-b33519671a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}