{"ticker": {"uuid": "7cad8cf8-54e2-4600-a941-e43cfb7d2f48", "symbol": "9658", "name": "Business Brain Showa-Ota Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9658 rose 11.97%, moving from 927.00 to 1,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.16 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,038.00"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1019.0, "high": 1049.0, "low": 1011.0, "close": 1038.0, "volume": 288200}, "trend_line": 1019.900533, "activity_lines": {"activity_5": 1014.333333, "activity_10": 1008.345455, "activity_20": 986.268502, "activity_30": 992.631216}, "trend_signal": 0, "fair_value": 784.974007, "relative_strength": -21.157767, "rate_of_change": -0.35126458873847033, "market_dynamics": 0.447762, "expectation": {"probability": 52.5147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 665.276771, "high": 679.532706, "low": 652.802824, "close": 654.287781, "volume": 324600}, "trend_line": 617.801841, "activity_lines": {"activity_5": 668.444694, "activity_10": 680.720624, "activity_20": 654.012736, "activity_30": 639.345065}, "trend_signal": 1, "fair_value": 495.535689, "relative_strength": 3.649876, "rate_of_change": 0.6963421434144436, "market_dynamics": 0.209144, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.227665, "high": 667.355714, "low": 640.328843, "close": 646.862793, "volume": 381900}, "trend_line": 621.2303, "activity_lines": {"activity_5": 657.970544, "activity_10": 675.633851, "activity_20": 654.98979, "activity_30": 641.219965}, "trend_signal": 1, "fair_value": 497.394916, "relative_strength": 0.64979, "rate_of_change": 0.554944769094673, "market_dynamics": 0.024299, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.663765, "high": 677.156664, "low": 601.71896, "close": 608.846924, "volume": 1432200}, "trend_line": 623.792363, "activity_lines": {"activity_5": 639.517017, "activity_10": 662.533506, "activity_20": 652.204236, "activity_30": 640.421037}, "trend_signal": 1, "fair_value": 498.946816, "relative_strength": -4.011712, "rate_of_change": 0.4124175849117414, "market_dynamics": -0.030256, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.816946, "high": 622.508978, "low": 593.403109, "close": 600.531006, "volume": 531300}, "trend_line": 625.373387, "activity_lines": {"activity_5": 623.498893, "activity_10": 648.277576, "activity_20": 648.64053, "activity_30": 638.920304}, "trend_signal": 0, "fair_value": 500.475459, "relative_strength": -6.492987, "rate_of_change": 0.25345356785010154, "market_dynamics": -0.232003, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 602.9071, "high": 613.598919, "low": 587.760117, "close": 593.403076, "volume": 485700}, "trend_line": 625.807686, "activity_lines": {"activity_5": 609.57957, "activity_10": 634.540049, "activity_20": 644.338297, "activity_30": 636.857704}, "trend_signal": 0, "fair_value": 501.92129, "relative_strength": -4.981955, "rate_of_change": 0.06944635141629556, "market_dynamics": -0.434952, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.730059, "high": 615.380897, "low": 590.730059, "close": 613.301941, "volume": 339600}, "trend_line": 626.592466, "activity_lines": {"activity_5": 607.084778, "activity_10": 626.321287, "activity_20": 642.079693, "activity_30": 636.050881}, "trend_signal": 0, "fair_value": 503.436346, "relative_strength": -2.685001, "rate_of_change": 0.12540274233703727, "market_dynamics": -0.658262, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.865933, "high": 639.734855, "low": 616.271972, "close": 637.655884, "volume": 453900}, "trend_line": 628.462756, "activity_lines": {"activity_5": 615.440357, "activity_10": 624.906503, "activity_20": 642.171626, "activity_30": 636.76465}, "trend_signal": 0, "fair_value": 505.188828, "relative_strength": -2.504101, "rate_of_change": 0.2984858742301042, "market_dynamics": -0.893903, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.952855, "high": 655.178686, "low": 627.557909, "close": 630.230896, "volume": 517200}, "trend_line": 629.674978, "activity_lines": {"activity_5": 621.934733, "activity_10": 623.588914, "activity_20": 641.472975, "activity_30": 636.878724}, "trend_signal": 0, "fair_value": 506.785887, "relative_strength": -3.688975, "rate_of_change": 0.19288684785642207, "market_dynamics": -0.976938, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.230848, "high": 633.49785, "low": 618.647888, "close": 628.151855, "volume": 292200}, "trend_line": 630.162935, "activity_lines": {"activity_5": 626.310498, "activity_10": 622.924711, "activity_20": 640.456107, "activity_30": 636.780458}, "trend_signal": 0, "fair_value": 508.327197, "relative_strength": -6.952063, "rate_of_change": 0.07749347156048776, "market_dynamics": -1.004547, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.715807, "high": 649.238785, "low": 624.290885, "close": 638.546814, "volume": 311100}, "trend_line": 631.505719, "activity_lines": {"activity_5": 632.309859, "activity_10": 624.868698, "activity_20": 640.205778, "activity_30": 637.321353}, "trend_signal": 0, "fair_value": 510.011149, "relative_strength": -2.486476, "rate_of_change": 0.2130852078756507, "market_dynamics": -0.973044, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.911764, "high": 677.291743, "low": 647.159751, "close": 652.542236, "volume": 591600}, "trend_line": 632.738261, "activity_lines": {"activity_5": 639.964778, "activity_10": 629.843305, "activity_20": 640.865478, "activity_30": 638.678548}, "trend_signal": 0, "fair_value": 511.411671, "relative_strength": 0.904805, "rate_of_change": 0.19517511289552814, "market_dynamics": -0.861122, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.673199, "high": 663.709686, "low": 605.457811, "close": 637.451111, "volume": 419400}, "trend_line": 633.41889, "activity_lines": {"activity_5": 639.973303, "activity_10": 632.105808, "activity_20": 639.677613, "activity_30": 638.982603}, "trend_signal": 0, "fair_value": 512.744012, "relative_strength": 0.886003, "rate_of_change": 0.10756880719120401, "market_dynamics": -0.77701, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.902078, "high": 654.35317, "low": 626.887199, "close": 630.207275, "volume": 220200}, "trend_line": 634.034015, "activity_lines": {"activity_5": 637.580867, "activity_10": 633.222372, "activity_20": 637.556163, "activity_30": 638.775402}, "trend_signal": 0, "fair_value": 514.031703, "relative_strength": -4.599111, "rate_of_change": 0.09711188120706675, "market_dynamics": -0.689037, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.039836, "high": 629.603639, "low": 608.174167, "close": 612.399658, "volume": 391200}, "trend_line": 634.847374, "activity_lines": {"activity_5": 629.254134, "activity_10": 630.712817, "activity_20": 633.730377, "activity_30": 637.379637}, "trend_signal": 0, "fair_value": 515.253431, "relative_strength": -4.48202, "rate_of_change": 0.1282831805167411, "market_dynamics": -0.656984, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.210681, "high": 631.112793, "low": 593.384828, "close": 631.112793, "volume": 622800}, "trend_line": 635.06487, "activity_lines": {"activity_5": 628.215259, "activity_10": 631.389857, "activity_20": 632.105474, "activity_30": 637.138696}, "trend_signal": 0, "fair_value": 516.407715, "relative_strength": -1.062513, "rate_of_change": 0.03425957307340087, "market_dynamics": -0.572299, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.301812, "high": 635.036499, "low": 606.96687, "close": 619.643433, "volume": 714900}, "trend_line": 635.058453, "activity_lines": {"activity_5": 623.848865, "activity_10": 629.295927, "activity_20": 629.706506, "activity_30": 636.143765}, "trend_signal": 0, "fair_value": 517.663383, "relative_strength": -5.793522, "rate_of_change": -0.0010104479562939531, "market_dynamics": -0.470532, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.189087, "high": 633.225514, "low": 614.512499, "close": 627.490845, "volume": 393600}, "trend_line": 635.303717, "activity_lines": {"activity_5": 624.291528, "activity_10": 628.5135, "activity_20": 628.646997, "activity_30": 635.655532}, "trend_signal": 0, "fair_value": 519.160325, "relative_strength": -6.452037, "rate_of_change": 0.0386206968573364, "market_dynamics": -0.303501, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.545615, "high": 640.167502, "low": 620.850822, "close": 633.527405, "volume": 493200}, "trend_line": 636.255099, "activity_lines": {"activity_5": 627.410397, "activity_10": 629.013448, "activity_20": 628.589829, "activity_30": 635.540931}, "trend_signal": 0, "fair_value": 520.572815, "relative_strength": -8.254355, "rate_of_change": 0.1497523113027791, "market_dynamics": -0.020815, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 633.829164, "high": 636.847379, "low": 624.472656, "close": 630.810913, "volume": 276900}, "trend_line": 637.907924, "activity_lines": {"activity_5": 629.402425, "activity_10": 628.959552, "activity_20": 628.528378, "activity_30": 635.189693}, "trend_signal": 0, "fair_value": 521.651989, "relative_strength": -8.563319, "rate_of_change": 0.2597739495679872, "market_dynamics": -0.011873, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.465916, "high": 657.975051, "low": 633.225511, "close": 634.130981, "volume": 697800}, "trend_line": 640.720815, "activity_lines": {"activity_5": 631.273726, "activity_10": 629.460957, "activity_20": 628.95856, "activity_30": 634.94602}, "trend_signal": 0, "fair_value": 522.83276, "relative_strength": -7.347499, "rate_of_change": 0.4409556448776824, "market_dynamics": 0.167797, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.130994, "high": 651.636746, "low": 616.021606, "close": 616.021606, "volume": 648300}, "trend_line": 642.375663, "activity_lines": {"activity_5": 626.907357, "activity_10": 626.750038, "activity_20": 627.812353, "activity_30": 633.352522}, "trend_signal": 0, "fair_value": 524.015238, "relative_strength": -6.760908, "rate_of_change": 0.25827910710221197, "market_dynamics": 0.122166, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.152553, "high": 641.072965, "low": 619.341613, "close": 639.262024, "volume": 319200}, "trend_line": 644.141897, "activity_lines": {"activity_5": 630.529248, "activity_10": 628.92866, "activity_20": 629.061738, "activity_30": 633.151642}, "trend_signal": 0, "fair_value": 525.373466, "relative_strength": -5.119551, "rate_of_change": 0.2749534426244196, "market_dynamics": 0.048685, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.054681, "high": 650.731284, "low": 629.301784, "close": 635.036438, "volume": 277200}, "trend_line": 644.361481, "activity_lines": {"activity_5": 631.957865, "activity_10": 630.306068, "activity_20": 629.944882, "activity_30": 632.564193}, "trend_signal": 0, "fair_value": 526.67248, "relative_strength": -6.230611, "rate_of_change": 0.03408938325898935, "market_dynamics": 0.035057, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.407929, "high": 663.407929, "low": 644.694858, "close": 658.578674, "volume": 351300}, "trend_line": 642.97002, "activity_lines": {"activity_5": 641.133292, "activity_10": 635.87608, "activity_20": 632.945431, "activity_30": 633.481432}, "trend_signal": 0, "fair_value": 527.833276, "relative_strength": -3.505867, "rate_of_change": -0.21594416193851432, "market_dynamics": 0.072636, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.785997, "high": 663.709683, "low": 648.920354, "close": 652.843994, "volume": 173100}, "trend_line": 641.466604, "activity_lines": {"activity_5": 646.545976, "activity_10": 639.563804, "activity_20": 635.123402, "activity_30": 634.118462}, "trend_signal": 0, "fair_value": 529.016208, "relative_strength": -4.014038, "rate_of_change": -0.23382365479498027, "market_dynamics": 0.208482, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.956834, "high": 672.462649, "low": 650.429483, "close": 660.08783, "volume": 228900}, "trend_line": 638.670154, "activity_lines": {"activity_5": 653.125737, "activity_10": 644.173476, "activity_20": 637.708211, "activity_30": 635.319832}, "trend_signal": 0, "fair_value": 530.286623, "relative_strength": -8.723674, "rate_of_change": -0.43594631155575114, "market_dynamics": 0.371835, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.01152, "high": 678.499012, "low": 648.920389, "close": 650.731323, "volume": 317100}, "trend_line": 636.452816, "activity_lines": {"activity_5": 653.648914, "activity_10": 646.346613, "activity_20": 639.179134, "activity_30": 636.097972}, "trend_signal": 0, "fair_value": 531.602363, "relative_strength": -10.665694, "rate_of_change": -0.34718046336012764, "market_dynamics": 0.542114, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.465968, "high": 679.706349, "low": 653.749557, "close": 665.218811, "volume": 342000}, "trend_line": 635.72819, "activity_lines": {"activity_5": 658.236633, "activity_10": 650.731284, "activity_20": 641.967553, "activity_30": 637.953842}, "trend_signal": 1, "fair_value": 532.7968, "relative_strength": -7.878424, "rate_of_change": -0.11385384458727005, "market_dynamics": 0.652108, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.7826, "high": 692.081113, "low": 667.331543, "close": 667.331543, "volume": 398100}, "trend_line": 635.717487, "activity_lines": {"activity_5": 661.516439, "activity_10": 654.923881, "activity_20": 644.790576, "activity_30": 639.992768}, "trend_signal": 1, "fair_value": 533.745989, "relative_strength": -8.391852, "rate_of_change": -0.001683581154397918, "market_dynamics": 0.86162, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 676.084499, "high": 692.684749, "low": 668.538858, "close": 673.669861, "volume": 408000}, "trend_line": 635.997257, "activity_lines": {"activity_5": 666.325492, "activity_10": 659.604888, "activity_20": 648.030679, "activity_30": 642.441309}, "trend_signal": 1, "fair_value": 534.846464, "relative_strength": -9.096978, "rate_of_change": 0.04400854242978925, "market_dynamics": 1.038238, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 673.971645, "high": 684.233725, "low": 669.142489, "close": 680.008179, "volume": 340500}, "trend_line": 636.854604, "activity_lines": {"activity_5": 671.858928, "activity_10": 664.719428, "activity_20": 651.707178, "activity_30": 645.280723}, "trend_signal": 1, "fair_value": 536.13035, "relative_strength": -11.640273, "rate_of_change": 0.13480356881476366, "market_dynamics": 1.238173, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.008183, "high": 694.193903, "low": 676.386251, "close": 680.309937, "volume": 253500}, "trend_line": 637.969509, "activity_lines": {"activity_5": 676.164925, "activity_10": 668.725441, "activity_20": 655.281626, "activity_30": 648.084293}, "trend_signal": 1, "fair_value": 537.296591, "relative_strength": -12.614365, "rate_of_change": 0.17506429144069147, "market_dynamics": 1.244433, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.706265, "high": 699.62675, "low": 679.706265, "close": 686.648254, "volume": 294300}, "trend_line": 640.562887, "activity_lines": {"activity_5": 680.611788, "activity_10": 673.137549, "activity_20": 659.255633, "activity_30": 651.224857}, "trend_signal": 1, "fair_value": 538.640888, "relative_strength": -13.189428, "rate_of_change": 0.40650500743602613, "market_dynamics": 1.287031, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.87376, "high": 690.87376, "low": 673.971611, "close": 676.084412, "volume": 367200}, "trend_line": 643.081333, "activity_lines": {"activity_5": 680.10874, "activity_10": 674.690562, "activity_20": 661.954794, "activity_30": 653.516568}, "trend_signal": 1, "fair_value": 539.803245, "relative_strength": -13.637383, "rate_of_change": 0.3931613977504641, "market_dynamics": 1.219139, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 674.575313, "high": 676.084448, "low": 643.78934, "close": 648.014893, "volume": 399000}, "trend_line": 644.901727, "activity_lines": {"activity_5": 669.665662, "activity_10": 670.82174, "activity_20": 661.677406, "activity_30": 653.834862}, "trend_signal": 1, "fair_value": 540.694646, "relative_strength": -14.655174, "rate_of_change": 0.28307368082165724, "market_dynamics": 0.916842, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.334873, "high": 676.386224, "low": 649.523932, "close": 660.993286, "volume": 236700}, "trend_line": 646.491439, "activity_lines": {"activity_5": 665.259046, "activity_10": 669.400427, "activity_20": 662.55557, "activity_30": 654.873027}, "trend_signal": 1, "fair_value": 541.57108, "relative_strength": -17.158041, "rate_of_change": 0.24650453448079584, "market_dynamics": 0.546976, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 672.764441, "high": 672.764441, "low": 654.956832, "close": 665.849609, "volume": 328200}, "trend_line": 647.43123, "activity_lines": {"activity_5": 663.738863, "activity_10": 668.84562, "activity_20": 663.699336, "activity_30": 656.121942}, "trend_signal": 1, "fair_value": 542.529366, "relative_strength": -14.992366, "rate_of_change": 0.1453678955832258, "market_dynamics": 0.209184, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.15144, "high": 670.15144, "low": 617.608539, "close": 624.67572, "volume": 346500}, "trend_line": 647.246057, "activity_lines": {"activity_5": 649.458073, "activity_10": 660.529773, "activity_20": 660.739119, "activity_30": 654.653844}, "trend_signal": 1, "fair_value": 543.223718, "relative_strength": -16.896103, "rate_of_change": -0.028601184406887054, "market_dynamics": -0.312893, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.899363, "high": 638.81011, "low": 625.597649, "close": 626.826599, "volume": 250800}, "trend_line": 647.201882, "activity_lines": {"activity_5": 640.025744, "activity_10": 653.342142, "activity_20": 658.025899, "activity_30": 653.33646}, "trend_signal": 0, "fair_value": 543.917466, "relative_strength": -17.243866, "rate_of_change": -0.006825070546547283, "market_dynamics": -0.67002, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 626.212098, "high": 628.67026, "low": 592.412589, "close": 597.328857, "volume": 460500}, "trend_line": 645.82795, "activity_lines": {"activity_5": 624.04469, "activity_10": 641.527739, "activity_20": 652.522343, "activity_30": 650.118845}, "trend_signal": 0, "fair_value": 544.43292, "relative_strength": -15.485323, "rate_of_change": -0.21228801062107666, "market_dynamics": -0.802185, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.245179, "high": 624.675803, "low": 593.948944, "close": 616.686768, "volume": 318000}, "trend_line": 644.632768, "activity_lines": {"activity_5": 617.895341, "activity_10": 634.620974, "activity_20": 649.037645, "activity_30": 648.238769}, "trend_signal": 0, "fair_value": 545.004104, "relative_strength": -14.403801, "rate_of_change": -0.18506198129082702, "market_dynamics": -1.074961, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.144971, "high": 631.435662, "low": 616.686809, "close": 617.608582, "volume": 111000}, "trend_line": 643.97135, "activity_lines": {"activity_5": 615.007031, "activity_10": 629.03311, "activity_20": 645.637572, "activity_30": 646.495273}, "trend_signal": 0, "fair_value": 545.689131, "relative_strength": -14.718093, "rate_of_change": -0.10260384405405001, "market_dynamics": -1.144942, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.524829, "high": 657.553375, "low": 616.379599, "close": 654.787964, "volume": 385500}, "trend_line": 644.790706, "activity_lines": {"activity_5": 627.727918, "activity_10": 631.345158, "activity_20": 645.881504, "activity_30": 647.193119}, "trend_signal": 0, "fair_value": 546.700635, "relative_strength": -9.370443, "rate_of_change": 0.12723485291697692, "market_dynamics": -0.874567, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.788046, "high": 659.089816, "low": 636.044627, "close": 642.190063, "volume": 306900}, "trend_line": 645.78372, "activity_lines": {"activity_5": 634.242021, "activity_10": 631.945957, "activity_20": 644.831581, "activity_30": 647.025336}, "trend_signal": 0, "fair_value": 547.611595, "relative_strength": -12.172448, "rate_of_change": 0.15400563171269044, "market_dynamics": -0.790496, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.346487, "high": 658.475219, "low": 634.815674, "close": 641.88269, "volume": 365400}, "trend_line": 646.142716, "activity_lines": {"activity_5": 639.629435, "activity_10": 633.107131, "activity_20": 643.830425, "activity_30": 646.773657}, "trend_signal": 0, "fair_value": 548.473812, "relative_strength": -11.558127, "rate_of_change": 0.05559074793646605, "market_dynamics": -0.594106, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.262677, "high": 657.553433, "low": 640.3465, "close": 654.173523, "volume": 307500}, "trend_line": 647.293719, "activity_lines": {"activity_5": 646.143538, "activity_10": 636.614496, "activity_20": 644.052022, "activity_30": 647.291773}, "trend_signal": 0, "fair_value": 549.569523, "relative_strength": -9.007871, "rate_of_change": 0.17813448507559432, "market_dynamics": -0.332206, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.86615, "high": 656.017124, "low": 645.569975, "close": 653.251709, "volume": 199800}, "trend_line": 648.152415, "activity_lines": {"activity_5": 649.851253, "activity_10": 640.078255, "activity_20": 644.21399, "activity_30": 647.67616}, "trend_signal": 0, "fair_value": 550.587368, "relative_strength": -9.152783, "rate_of_change": 0.13265940558277053, "market_dynamics": -0.371909, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 654.480796, "high": 665.849661, "low": 642.190095, "close": 645.262756, "volume": 319200}, "trend_line": 648.543593, "activity_lines": {"activity_5": 648.519775, "activity_10": 642.318529, "activity_20": 643.603103, "activity_30": 647.48973}, "trend_signal": 0, "fair_value": 551.634953, "relative_strength": -10.058833, "rate_of_change": 0.060352779831880754, "market_dynamics": -0.248633, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.782484, "high": 668.922347, "low": 647.413533, "close": 662.776978, "volume": 293100}, "trend_line": 649.609129, "activity_lines": {"activity_5": 653.661385, "activity_10": 647.368898, "activity_20": 644.755267, "activity_30": 648.408013}, "trend_signal": 0, "fair_value": 552.757032, "relative_strength": -6.638275, "rate_of_change": 0.16429674296390215, "market_dynamics": -0.046614, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.777028, "high": 697.498346, "low": 662.777028, "close": 691.045654, "volume": 235200}, "trend_line": 651.506285, "activity_lines": {"activity_5": 666.853426, "activity_10": 656.905382, "activity_20": 648.621374, "activity_30": 651.081337}, "trend_signal": 0, "fair_value": 554.074711, "relative_strength": -4.759864, "rate_of_change": 0.2920457726510791, "market_dynamics": 0.182613, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.045678, "high": 691.045678, "low": 656.938843, "close": 656.938843, "volume": 248100}, "trend_line": 652.870192, "activity_lines": {"activity_5": 665.398999, "activity_10": 658.536687, "activity_20": 649.156471, "activity_30": 651.431825}, "trend_signal": 0, "fair_value": 555.11979, "relative_strength": -11.981445, "rate_of_change": 0.20934671413030595, "market_dynamics": 0.353306, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 662.162476, "high": 700.263757, "low": 648.949972, "close": 697.19104, "volume": 381300}, "trend_line": 654.80116, "activity_lines": {"activity_5": 677.177616, "activity_10": 666.754716, "activity_20": 653.634965, "activity_30": 654.291234}, "trend_signal": 0, "fair_value": 556.451678, "relative_strength": -6.864783, "rate_of_change": 0.29576599202433906, "market_dynamics": 0.688463, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.643593, "high": 706.101755, "low": 677.525816, "close": 693.196533, "volume": 172500}, "trend_line": 656.73983, "activity_lines": {"activity_5": 684.695443, "activity_10": 672.799518, "activity_20": 657.652643, "activity_30": 656.768355}, "trend_signal": 1, "fair_value": 557.729178, "relative_strength": -4.495461, "rate_of_change": 0.2960700313970125, "market_dynamics": 0.730331, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.040091, "high": 695.961895, "low": 654.480715, "close": 654.787964, "volume": 241200}, "trend_line": 656.613473, "activity_lines": {"activity_5": 676.214827, "activity_10": 671.162607, "activity_20": 657.981181, "activity_30": 656.642428}, "trend_signal": 1, "fair_value": 558.535606, "relative_strength": -3.806642, "rate_of_change": -0.019240039088231412, "market_dynamics": 0.643038, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.777015, "high": 673.838662, "low": 608.697815, "close": 608.697815, "volume": 333000}, "trend_line": 655.141933, "activity_lines": {"activity_5": 652.90343, "activity_10": 660.916615, "activity_20": 654.021591, "activity_30": 653.551095}, "trend_signal": 0, "fair_value": 559.332611, "relative_strength": -6.004356, "rate_of_change": -0.22411053999192074, "market_dynamics": 0.539266, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.501859, "high": 606.854228, "low": 522.662803, "close": 593.641724, "volume": 440400}, "trend_line": 652.927063, "activity_lines": {"activity_5": 630.063192, "activity_10": 648.536514, "activity_20": 648.815313, "activity_30": 649.58334}, "trend_signal": 0, "fair_value": 559.971939, "relative_strength": -5.858833, "rate_of_change": -0.338074833625406, "market_dynamics": 0.162636, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.708863, "high": 617.608582, "low": 580.736401, "close": 605.317871, "volume": 395700}, "trend_line": 651.413281, "activity_lines": {"activity_5": 615.33481, "activity_10": 639.379926, "activity_20": 645.04177, "activity_30": 646.511779}, "trend_signal": 0, "fair_value": 560.729288, "relative_strength": -11.387516, "rate_of_change": -0.23184549787913936, "market_dynamics": -0.125984, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.787125, "high": 599.787125, "low": 584.423626, "close": 585.345459, "volume": 327300}, "trend_line": 648.750836, "activity_lines": {"activity_5": 600.073836, "activity_10": 627.463515, "activity_20": 639.654339, "activity_30": 642.249339}, "trend_signal": 0, "fair_value": 561.432363, "relative_strength": -14.606475, "rate_of_change": -0.40871825577654053, "market_dynamics": -0.441532, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.116439, "high": 598.86529, "low": 580.429223, "close": 593.948975, "volume": 339900}, "trend_line": 646.304751, "activity_lines": {"activity_5": 594.870772, "activity_10": 618.200786, "activity_20": 635.273578, "activity_30": 638.713735}, "trend_signal": 0, "fair_value": 562.12403, "relative_strength": -13.603276, "rate_of_change": -0.37704537154539236, "market_dynamics": -0.616911, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.099879, "high": 598.86529, "low": 559.842231, "close": 560.149536, "volume": 369300}, "trend_line": 642.52074, "activity_lines": {"activity_5": 582.457162, "activity_10": 604.044122, "activity_20": 627.830382, "activity_30": 633.155334}, "trend_signal": 0, "fair_value": 562.554062, "relative_strength": -13.098225, "rate_of_change": -0.5854840141814096, "market_dynamics": -0.797441, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.46776, "high": 557.998583, "low": 537.718862, "close": 551.545959, "volume": 545400}, "trend_line": 638.238666, "activity_lines": {"activity_5": 570.412244, "activity_10": 590.703101, "activity_20": 619.744843, "activity_30": 627.285994}, "trend_signal": 0, "fair_value": 562.972115, "relative_strength": -14.538934, "rate_of_change": -0.6664491483963739, "market_dynamics": -0.843866, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 556.462273, "high": 577.971031, "low": 553.082307, "close": 569.060242, "volume": 323100}, "trend_line": 634.530343, "activity_lines": {"activity_5": 567.011804, "activity_10": 582.462729, "activity_20": 613.637525, "activity_30": 622.822869}, "trend_signal": 0, "fair_value": 563.43588, "relative_strength": -14.061788, "rate_of_change": -0.5810244971902017, "market_dynamics": -0.857999, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.060177, "high": 591.612538, "low": 566.909382, "close": 583.151978, "volume": 319200}, "trend_line": 631.080467, "activity_lines": {"activity_5": 570.725785, "activity_10": 579.114141, "activity_20": 609.10346, "activity_30": 619.508136}, "trend_signal": 0, "fair_value": 564.037511, "relative_strength": -16.052156, "rate_of_change": -0.5436896813617025, "market_dynamics": -0.854011, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 570.617776, "high": 582.211868, "low": 563.410668, "close": 575.944824, "volume": 385800}, "trend_line": 627.74248, "activity_lines": {"activity_5": 572.183614, "activity_10": 576.455973, "activity_20": 604.224122, "activity_30": 615.950998}, "trend_signal": 0, "fair_value": 564.498557, "relative_strength": -13.990812, "rate_of_change": -0.5289320735702628, "market_dynamics": -0.803542, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.271832, "high": 588.792333, "low": 573.438049, "close": 576.571533, "volume": 229200}, "trend_line": 625.361035, "activity_lines": {"activity_5": 575.050623, "activity_10": 575.345263, "activity_20": 599.719925, "activity_30": 612.649647}, "trend_signal": 0, "fair_value": 564.891015, "relative_strength": -15.54312, "rate_of_change": -0.37936655171082023, "market_dynamics": -0.871271, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.07847, "high": 582.525295, "low": 569.991115, "close": 573.124695, "volume": 206100}, "trend_line": 622.432082, "activity_lines": {"activity_5": 575.673885, "activity_10": 574.191969, "activity_20": 595.198463, "activity_30": 609.27956}, "trend_signal": 0, "fair_value": 565.241411, "relative_strength": -14.236291, "rate_of_change": -0.46836192792216075, "market_dynamics": -0.915918, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.004761, "high": 577.511555, "low": 554.010038, "close": 567.170898, "volume": 351300}, "trend_line": 619.142792, "activity_lines": {"activity_5": 572.873966, "activity_10": 572.329204, "activity_20": 590.49592, "activity_30": 605.714322}, "trend_signal": 0, "fair_value": 565.328568, "relative_strength": -12.204548, "rate_of_change": -0.5284576574894562, "market_dynamics": -0.940275, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.05102, "high": 598.192971, "low": 566.230833, "close": 579.705078, "volume": 366300}, "trend_line": 617.64377, "activity_lines": {"activity_5": 574.378064, "activity_10": 573.438961, "activity_20": 587.397016, "activity_30": 603.169954}, "trend_signal": 0, "fair_value": 565.601348, "relative_strength": -10.172076, "rate_of_change": -0.24211248509535552, "market_dynamics": -0.860797, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.705061, "high": 601.013087, "low": 578.138312, "close": 588.478943, "volume": 153300}, "trend_line": 616.365515, "activity_lines": {"activity_5": 579.036576, "activity_10": 576.24652, "activity_20": 585.445898, "activity_30": 601.288352}, "trend_signal": 0, "fair_value": 565.894069, "relative_strength": -11.714878, "rate_of_change": -0.20695667342359145, "market_dynamics": -0.615818, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.105747, "high": 639.242399, "low": 589.105747, "close": 627.648315, "volume": 380400}, "trend_line": 617.376164, "activity_lines": {"activity_5": 595.915938, "activity_10": 586.275237, "activity_20": 587.578997, "activity_30": 602.016275}, "trend_signal": 0, "fair_value": 566.575824, "relative_strength": -3.460851, "rate_of_change": 0.16396910200273904, "market_dynamics": -0.077851, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.768172, "high": 661.177143, "low": 625.45478, "close": 657.730286, "volume": 313200}, "trend_line": 618.744281, "activity_lines": {"activity_5": 619.417505, "activity_10": 600.546154, "activity_20": 592.878938, "activity_30": 604.619766}, "trend_signal": 0, "fair_value": 567.435891, "relative_strength": 2.2996, "rate_of_change": 0.22160184985696724, "market_dynamics": 0.416227, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 669.011006, "high": 669.324341, "low": 641.122499, "close": 651.77655, "volume": 426900}, "trend_line": 619.883213, "activity_lines": {"activity_5": 635.29412, "activity_10": 611.803948, "activity_20": 597.608087, "activity_30": 606.75088}, "trend_signal": 0, "fair_value": 568.183374, "relative_strength": 1.797333, "rate_of_change": 0.1840715195232575, "market_dynamics": 0.839711, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 649.583096, "high": 663.683997, "low": 644.882784, "close": 659.296997, "volume": 293400}, "trend_line": 620.033514, "activity_lines": {"activity_5": 648.037174, "activity_10": 622.925164, "activity_20": 603.269729, "activity_30": 609.293705}, "trend_signal": 0, "fair_value": 568.884679, "relative_strength": 0.900518, "rate_of_change": 0.024246664024439896, "market_dynamics": 1.07055, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.624074, "high": 676.531526, "low": 645.509547, "close": 651.463257, "volume": 284100}, "trend_line": 620.342621, "activity_lines": {"activity_5": 652.862854, "activity_10": 631.237609, "activity_20": 608.346726, "activity_30": 611.321431}, "trend_signal": 0, "fair_value": 569.448641, "relative_strength": -0.927703, "rate_of_change": 0.04985327293131448, "market_dynamics": 1.039132, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.583055, "high": 659.923742, "low": 647.389596, "close": 654.910095, "volume": 324300}, "trend_line": 620.776868, "activity_lines": {"activity_5": 654.638525, "activity_10": 638.803689, "activity_20": 613.767826, "activity_30": 613.55159}, "trend_signal": 0, "fair_value": 570.243437, "relative_strength": 1.835651, "rate_of_change": 0.07000115505525253, "market_dynamics": 1.031266, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.463145, "high": 679.665047, "low": 651.463145, "close": 679.665039, "volume": 299400}, "trend_line": 621.626585, "activity_lines": {"activity_5": 662.848393, "activity_10": 649.44633, "activity_20": 621.326481, "activity_30": 617.350827}, "trend_signal": 0, "fair_value": 570.879274, "relative_strength": 1.872404, "rate_of_change": 0.13687961710582638, "market_dynamics": 0.984487, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 679.665028, "high": 679.665028, "low": 666.817491, "close": 671.204468, "volume": 50700}, "trend_line": 622.22501, "activity_lines": {"activity_5": 666.775753, "activity_10": 656.613589, "activity_20": 627.669733, "activity_30": 620.5494}, "trend_signal": 0, "fair_value": 571.907395, "relative_strength": 1.90284, "rate_of_change": 0.09626760091028284, "market_dynamics": 0.906099, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 670.577788, "high": 672.771305, "low": 653.029971, "close": 654.910095, "volume": 296700}, "trend_line": 622.546588, "activity_lines": {"activity_5": 663.976461, "activity_10": 658.926714, "activity_20": 632.147393, "activity_30": 622.658115}, "trend_signal": 1, "fair_value": 572.99261, "relative_strength": 1.433186, "rate_of_change": 0.05168194701785533, "market_dynamics": 0.883973, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.656679, "high": 665.25082, "low": 639.555711, "close": 643.942688, "volume": 159900}, "trend_line": 621.918778, "activity_lines": {"activity_5": 657.813826, "activity_10": 657.878402, "activity_20": 635.249279, "activity_30": 624.038509}, "trend_signal": 1, "fair_value": 574.083756, "relative_strength": 1.811313, "rate_of_change": -0.10084546475742112, "market_dynamics": 0.687698, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.44961, "high": 666.504186, "low": 643.942724, "close": 661.49054, "volume": 220500}, "trend_line": 620.933608, "activity_lines": {"activity_5": 658.001847, "activity_10": 659.012177, "activity_20": 639.784324, "activity_30": 626.591526}, "trend_signal": 1, "fair_value": 575.075019, "relative_strength": 0.949057, "rate_of_change": -0.1584081450584413, "market_dynamics": 0.545255, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.743911, "high": 704.106647, "low": 657.103538, "close": 678.411682, "volume": 272700}, "trend_line": 621.649369, "activity_lines": {"activity_5": 663.391553, "activity_10": 662.60721, "activity_20": 645.448329, "activity_30": 630.299789}, "trend_signal": 1, "fair_value": 576.105778, "relative_strength": 4.632821, "rate_of_change": 0.11527174415721583, "market_dynamics": 0.620382, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.577836, "high": 728.548346, "low": 669.637773, "close": 717.580933, "volume": 337200}, "trend_line": 622.329032, "activity_lines": {"activity_5": 681.921232, "activity_10": 672.947899, "activity_20": 654.238617, "activity_30": 636.488922}, "trend_signal": 1, "fair_value": 577.632662, "relative_strength": 12.883066, "rate_of_change": 0.10933221103293761, "market_dynamics": 0.822763, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.668182, "high": 764.584005, "low": 726.668182, "close": 763.017273, "volume": 350100}, "trend_line": 624.65639, "activity_lines": {"activity_5": 712.504594, "activity_10": 690.353298, "activity_20": 666.648934, "activity_30": 645.565582}, "trend_signal": 1, "fair_value": 579.763005, "relative_strength": 18.665924, "rate_of_change": 0.37397548247435836, "market_dynamics": 1.20507, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.717587, "high": 826.31479, "low": 767.717587, "close": 803.753296, "volume": 424500}, "trend_line": 629.621901, "activity_lines": {"activity_5": 749.459485, "activity_10": 713.279423, "activity_20": 682.082371, "activity_30": 657.120221}, "trend_signal": 1, "fair_value": 582.069165, "relative_strength": 25.71219, "rate_of_change": 0.7949187872711896, "market_dynamics": 1.544391, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.919457, "high": 797.486189, "low": 774.611355, "close": 780.565063, "volume": 172500}, "trend_line": 635.35081, "activity_lines": {"activity_5": 768.030924, "activity_10": 729.220597, "activity_20": 694.222602, "activity_30": 666.85849}, "trend_signal": 1, "fair_value": 584.489875, "relative_strength": 26.850397, "rate_of_change": 0.9098967159339719, "market_dynamics": 1.608598, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 796.232815, "high": 810.333733, "low": 779.93842, "close": 799.366272, "volume": 278400}, "trend_line": 642.208295, "activity_lines": {"activity_5": 784.931132, "activity_10": 746.295536, "activity_20": 707.182027, "activity_30": 677.440133}, "trend_signal": 1, "fair_value": 587.201727, "relative_strength": 30.15014, "rate_of_change": 1.079322618633318, "market_dynamics": 1.574574, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 814.720721, "high": 814.720721, "low": 774.611419, "close": 785.265381, "volume": 267000}, "trend_line": 648.206545, "activity_lines": {"activity_5": 789.067403, "activity_10": 758.63029, "activity_20": 717.721169, "activity_30": 686.669622}, "trend_signal": 1, "fair_value": 589.638046, "relative_strength": 26.630646, "rate_of_change": 0.9340038188077258, "market_dynamics": 1.458916, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.458881, "high": 802.499874, "low": 779.311655, "close": 799.679688, "volume": 187800}, "trend_line": 655.351019, "activity_lines": {"activity_5": 793.496147, "activity_10": 771.511993, "activity_20": 728.594557, "activity_30": 696.442083}, "trend_signal": 1, "fair_value": 592.043337, "relative_strength": 26.086567, "rate_of_change": 1.1021909690837735, "market_dynamics": 1.297832, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.780675, "high": 853.889965, "low": 805.946784, "close": 836.401062, "volume": 505200}, "trend_line": 663.432756, "activity_lines": {"activity_5": 807.721187, "activity_10": 788.438135, "activity_20": 741.917721, "activity_30": 708.122731}, "trend_signal": 1, "fair_value": 594.671422, "relative_strength": 32.937325, "rate_of_change": 1.233192100980023, "market_dynamics": 1.44651, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.487746, "high": 829.717458, "low": 767.974008, "close": 780.386353, "volume": 519600}, "trend_line": 670.773983, "activity_lines": {"activity_5": 801.098141, "activity_10": 791.680541, "activity_20": 748.725569, "activity_30": 715.668124}, "trend_signal": 1, "fair_value": 597.044077, "relative_strength": 35.210843, "rate_of_change": 1.106551784428323, "market_dynamics": 1.371523, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.006412, "high": 817.623397, "low": 714.505474, "close": 810.303284, "volume": 600300}, "trend_line": 679.399227, "activity_lines": {"activity_5": 804.459318, "activity_10": 798.200647, "activity_20": 757.655325, "activity_30": 724.670015}, "trend_signal": 1, "fair_value": 599.702892, "relative_strength": 39.907607, "rate_of_change": 1.2858644220850695, "market_dynamics": 1.394601, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.077291, "high": 851.359497, "low": 795.026559, "close": 851.359497, "volume": 276300}, "trend_line": 688.809202, "activity_lines": {"activity_5": 820.776766, "activity_10": 809.78749, "activity_20": 769.768658, "activity_30": 735.764226}, "trend_signal": 1, "fair_value": 602.598978, "relative_strength": 40.832314, "rate_of_change": 1.3850435246373973, "market_dynamics": 1.419494, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.310612, "high": 873.638045, "low": 834.173218, "close": 834.173218, "volume": 235500}, "trend_line": 697.176577, "activity_lines": {"activity_5": 826.95918, "activity_10": 815.817218, "activity_20": 779.294807, "activity_30": 745.142549}, "trend_signal": 1, "fair_value": 605.384896, "relative_strength": 33.174048, "rate_of_change": 1.214759468326604, "market_dynamics": 1.224788, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.945329, "high": 865.999678, "low": 831.945329, "close": 859.952698, "volume": 252300}, "trend_line": 706.643506, "activity_lines": {"activity_5": 839.435185, "activity_10": 825.240379, "activity_20": 790.443401, "activity_30": 755.644234}, "trend_signal": 1, "fair_value": 608.089926, "relative_strength": 32.054583, "rate_of_change": 1.3578954474828908, "market_dynamics": 1.231347, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.907485, "high": 961.161046, "low": 860.907485, "close": 939.200745, "volume": 592800}, "trend_line": 718.731146, "activity_lines": {"activity_5": 876.757097, "activity_10": 848.050469, "activity_20": 808.146622, "activity_30": 770.647927}, "trend_signal": 1, "fair_value": 611.336268, "relative_strength": 40.428301, "rate_of_change": 1.7105711575024316, "market_dynamics": 1.33369, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 932.517184, "high": 999.352827, "low": 853.587348, "close": 855.815186, "volume": 831000}, "trend_line": 728.154163, "activity_lines": {"activity_5": 875.696196, "activity_10": 852.815262, "activity_20": 816.554595, "activity_30": 779.492059}, "trend_signal": 1, "fair_value": 613.985164, "relative_strength": 26.279662, "rate_of_change": 1.3110628435184126, "market_dynamics": 1.262292, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.815186, "high": 868.22753, "low": 812.849365, "close": 822.715637, "volume": 345900}, "trend_line": 736.672321, "activity_lines": {"activity_5": 860.567985, "activity_10": 850.535613, "activity_20": 820.971421, "activity_30": 785.592799}, "trend_signal": 1, "fair_value": 616.4663, "relative_strength": 22.607293, "rate_of_change": 1.16982892261511, "market_dynamics": 0.941272, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.305144, "high": 842.766347, "low": 811.576377, "close": 815.395569, "volume": 189000}, "trend_line": 744.52867, "activity_lines": {"activity_5": 844.909343, "activity_10": 846.244127, "activity_20": 823.969615, "activity_30": 790.671718}, "trend_signal": 1, "fair_value": 618.896812, "relative_strength": 18.376111, "rate_of_change": 1.066464529213664, "market_dynamics": 0.44209, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.894622, "high": 858.361322, "low": 791.843911, "close": 820.169495, "volume": 301500}, "trend_line": 752.251689, "activity_lines": {"activity_5": 832.093852, "activity_10": 842.534886, "activity_20": 826.658252, "activity_30": 795.551772}, "trend_signal": 1, "fair_value": 621.42455, "relative_strength": 19.162407, "rate_of_change": 1.0373031034520164, "market_dynamics": -0.19663, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.576318, "high": 844.994176, "low": 797.890933, "close": 817.305115, "volume": 328500}, "trend_line": 758.573582, "activity_lines": {"activity_5": 820.975781, "activity_10": 838.599967, "activity_20": 828.234916, "activity_30": 799.748767}, "trend_signal": 1, "fair_value": 624.081981, "relative_strength": 17.836909, "rate_of_change": 0.8403959861364872, "market_dynamics": -0.658641, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.352127, "high": 856.77001, "low": 816.668558, "close": 844.357666, "volume": 295500}, "trend_line": 764.794495, "activity_lines": {"activity_5": 827.001603, "activity_10": 838.912444, "activity_20": 831.646039, "activity_30": 805.283224}, "trend_signal": 1, "fair_value": 626.957242, "relative_strength": 19.330924, "rate_of_change": 0.8200803649921987, "market_dynamics": -0.735973, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 834.173225, "high": 848.813407, "low": 816.032097, "close": 823.988708, "volume": 158100}, "trend_line": 770.5349, "activity_lines": {"activity_5": 827.001607, "activity_10": 834.902303, "activity_20": 832.327043, "activity_30": 809.102205}, "trend_signal": 1, "fair_value": 629.685277, "relative_strength": 11.028562, "rate_of_change": 0.7505813702280911, "market_dynamics": -0.785079, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.079125, "high": 831.308796, "low": 805.211008, "close": 807.438904, "volume": 166800}, "trend_line": 775.472964, "activity_lines": {"activity_5": 821.400138, "activity_10": 828.380757, "activity_20": 830.925171, "activity_30": 811.483109}, "trend_signal": 1, "fair_value": 632.183228, "relative_strength": 9.247309, "rate_of_change": 0.6408618220926857, "market_dynamics": -0.876815, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.165857, "high": 822.397346, "low": 801.710137, "close": 814.440735, "volume": 149400}, "trend_line": 780.905546, "activity_lines": {"activity_5": 818.663057, "activity_10": 823.618351, "activity_20": 829.978608, "activity_30": 813.997159}, "trend_signal": 1, "fair_value": 634.713107, "relative_strength": 10.448027, "rate_of_change": 0.700550793154397, "market_dynamics": -0.908583, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 817.305129, "high": 841.493276, "low": 808.07545, "close": 821.442566, "volume": 199800}, "trend_line": 786.456629, "activity_lines": {"activity_5": 818.641838, "activity_10": 820.956494, "activity_20": 829.647994, "activity_30": 816.61245}, "trend_signal": 1, "fair_value": 637.211992, "relative_strength": 10.32099, "rate_of_change": 0.7108520394603604, "market_dynamics": -0.977804, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 821.442531, "high": 898.462757, "low": 821.442531, "close": 870.773682, "volume": 370200}, "trend_line": 792.826917, "activity_lines": {"activity_5": 834.788493, "activity_10": 829.404989, "activity_20": 833.820927, "activity_30": 822.05226}, "trend_signal": 1, "fair_value": 639.995641, "relative_strength": 11.911213, "rate_of_change": 0.8099986401157232, "market_dynamics": -0.789743, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 865.68147, "high": 887.005231, "low": 837.992394, "close": 874.911133, "volume": 240000}, "trend_line": 799.617139, "activity_lines": {"activity_5": 850.553231, "activity_10": 838.333776, "activity_20": 838.047867, "activity_30": 827.348016}, "trend_signal": 1, "fair_value": 642.981626, "relative_strength": 13.72902, "rate_of_change": 0.8564570468537677, "market_dynamics": -0.564303, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.997886, "high": 888.914818, "low": 853.269112, "close": 882.867798, "volume": 303300}, "trend_line": 807.215729, "activity_lines": {"activity_5": 865.575362, "activity_10": 847.76022, "activity_20": 842.605701, "activity_30": 832.719026}, "trend_signal": 1, "fair_value": 645.961245, "relative_strength": 11.488585, "rate_of_change": 0.9502785307357023, "market_dynamics": -0.348095, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 884.777405, "high": 961.161068, "low": 874.911143, "close": 922.969177, "volume": 543000}, "trend_line": 816.516612, "activity_lines": {"activity_5": 888.936027, "activity_10": 863.251055, "activity_20": 850.586579, "activity_30": 840.186991}, "trend_signal": 1, "fair_value": 649.149806, "relative_strength": 11.756933, "rate_of_change": 1.152217761108567, "market_dynamics": 0.020637, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 922.969187, "high": 951.294746, "low": 910.875089, "close": 940.155518, "volume": 321300}, "trend_line": 825.805444, "activity_lines": {"activity_5": 910.790243, "activity_10": 879.997595, "activity_20": 859.792023, "activity_30": 848.163694}, "trend_signal": 1, "fair_value": 652.29863, "relative_strength": 15.037738, "rate_of_change": 1.1376170262167253, "market_dynamics": 0.374121, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 935.699844, "high": 936.972837, "low": 896.553162, "close": 896.553162, "volume": 320100}, "trend_line": 833.076827, "activity_lines": {"activity_5": 910.196143, "activity_10": 886.58279, "activity_20": 864.084056, "activity_30": 852.728063}, "trend_signal": 1, "fair_value": 655.199414, "relative_strength": 8.870075, "rate_of_change": 0.8805201095283667, "market_dynamics": 0.611698, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 892.734016, "high": 919.150024, "low": 876.184222, "close": 919.150024, "volume": 263400}, "trend_line": 839.795797, "activity_lines": {"activity_5": 915.415698, "activity_10": 896.327497, "activity_20": 870.117457, "activity_30": 858.281173}, "trend_signal": 1, "fair_value": 658.291317, "relative_strength": 10.178359, "rate_of_change": 0.8065246544182189, "market_dynamics": 0.832367, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.334475, "high": 964.343657, "low": 922.969209, "close": 944.292969, "volume": 333900}, "trend_line": 845.83832, "activity_lines": {"activity_5": 926.066976, "activity_10": 908.913442, "activity_20": 878.222612, "activity_30": 865.022926}, "trend_signal": 1, "fair_value": 661.616569, "relative_strength": 8.124068, "rate_of_change": 0.7195228913487834, "market_dynamics": 0.958311, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.247732, "high": 956.38709, "low": 922.650897, "close": 948.43042, "volume": 180000}, "trend_line": 850.660891, "activity_lines": {"activity_5": 934.002393, "activity_10": 919.763396, "activity_20": 886.197431, "activity_30": 871.641771}, "trend_signal": 1, "fair_value": 664.966492, "relative_strength": 7.296912, "rate_of_change": 0.570152815966063, "market_dynamics": 0.862512, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.47747, "high": 957.978355, "low": 934.745012, "close": 948.748718, "volume": 186300}, "trend_line": 856.267013, "activity_lines": {"activity_5": 940.346492, "activity_10": 928.235045, "activity_20": 893.781241, "activity_30": 877.970018}, "trend_signal": 1, "fair_value": 668.421977, "relative_strength": 5.94948, "rate_of_change": 0.6590313554217491, "market_dynamics": 0.843565, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.443085, "high": 970.396193, "low": 916.35869, "close": 920.265015, "volume": 477600}, "trend_line": 860.296971, "activity_lines": {"activity_5": 936.623145, "activity_10": 929.213183, "activity_20": 898.606851, "activity_30": 882.098921}, "trend_signal": 1, "fair_value": 671.527562, "relative_strength": 1.324755, "rate_of_change": 0.4706426779049545, "market_dynamics": 0.855572, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.820058, "high": 1004.251048, "low": 931.983989, "close": 956.072998, "volume": 457500}, "trend_line": 865.990558, "activity_lines": {"activity_5": 943.255001, "activity_10": 935.80202, "activity_20": 906.535842, "activity_30": 888.27802}, "trend_signal": 1, "fair_value": 674.77245, "relative_strength": -0.323896, "rate_of_change": 0.6618164647705099, "market_dynamics": 0.881181, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 956.072984, "high": 992.85761, "low": 945.656098, "close": 969.094055, "volume": 213900}, "trend_line": 871.637704, "activity_lines": {"activity_5": 951.765678, "activity_10": 943.282652, "activity_20": 915.069898, "activity_30": 894.929858}, "trend_signal": 1, "fair_value": 678.223, "relative_strength": 1.554809, "rate_of_change": 0.6521024909373228, "market_dynamics": 0.878709, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 986.347044, "high": 1020.52738, "low": 979.836482, "close": 1009.133972, "volume": 231600}, "trend_line": 877.395467, "activity_lines": {"activity_5": 971.969588, "activity_10": 956.475518, "activity_20": 926.685381, "activity_30": 903.800585}, "trend_signal": 1, "fair_value": 681.808022, "relative_strength": 1.530155, "rate_of_change": 0.6605683730266982, "market_dynamics": 0.99721, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.133992, "high": 1031.920809, "low": 973.000384, "close": 1002.623352, "volume": 502200}, "trend_line": 884.803367, "activity_lines": {"activity_5": 985.956388, "activity_10": 966.918003, "activity_20": 936.780975, "activity_30": 911.879804}, "trend_signal": 1, "fair_value": 684.892611, "relative_strength": -5.465216, "rate_of_change": 0.8443057069042192, "market_dynamics": 1.170865, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1184.918616, "high": 1189.801522, "low": 1119.81307, "close": 1158.876343, "volume": 705600}, "trend_line": 896.422469, "activity_lines": {"activity_5": 1048.435876, "activity_10": 1004.634344, "activity_20": 960.875338, "activity_30": 929.561931}, "trend_signal": 1, "fair_value": 688.914905, "relative_strength": 13.031807, "rate_of_change": 1.3131846502116664, "market_dynamics": 1.379081, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.504058, "high": 1165.386964, "low": 1108.419674, "close": 1118.185547, "volume": 391800}, "trend_line": 905.316671, "activity_lines": {"activity_5": 1081.444344, "activity_10": 1030.182846, "activity_20": 979.59668, "activity_30": 943.869226}, "trend_signal": 1, "fair_value": 692.379334, "relative_strength": 8.238395, "rate_of_change": 0.9921886507287073, "market_dynamics": 1.593521, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1131.206604, "high": 1157.248726, "low": 1110.047265, "close": 1132.834229, "volume": 353100}, "trend_line": 915.272038, "activity_lines": {"activity_5": 1108.528203, "activity_10": 1054.775917, "activity_20": 998.312196, "activity_30": 958.547779}, "trend_signal": 1, "fair_value": 695.82863, "relative_strength": 12.956357, "rate_of_change": 1.0996557689590927, "market_dynamics": 1.678396, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.365824, "high": 1152.365824, "low": 1119.813073, "close": 1144.227661, "volume": 271500}, "trend_line": 924.74787, "activity_lines": {"activity_5": 1128.49386, "activity_10": 1078.012498, "activity_20": 1016.5633, "activity_30": 973.319109}, "trend_signal": 1, "fair_value": 699.37352, "relative_strength": 9.811584, "rate_of_change": 1.0353022496684294, "market_dynamics": 1.606151, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.834261, "high": 1158.876351, "low": 1119.813138, "close": 1136.089478, "volume": 392700}, "trend_line": 931.310828, "activity_lines": {"activity_5": 1136.740544, "activity_10": 1096.209459, "activity_20": 1032.468925, "activity_30": 986.954052}, "trend_signal": 1, "fair_value": 703.037313, "relative_strength": 7.95254, "rate_of_change": 0.7097024186711541, "market_dynamics": 1.512567, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1139.344669, "high": 1150.738253, "low": 1113.302604, "close": 1145.855347, "volume": 505200}, "trend_line": 940.978833, "activity_lines": {"activity_5": 1139.344776, "activity_10": 1112.775838, "activity_20": 1047.806314, "activity_30": 1000.795633}, "trend_signal": 1, "fair_value": 706.825745, "relative_strength": 7.543463, "rate_of_change": 1.0381072257864905, "market_dynamics": 1.526331, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.365869, "high": 1175.15271, "low": 1142.600064, "close": 1158.876343, "volume": 233400}, "trend_line": 952.18419, "activity_lines": {"activity_5": 1147.157406, "activity_10": 1127.608028, "activity_20": 1063.073885, "activity_30": 1014.853537}, "trend_signal": 1, "fair_value": 710.881877, "relative_strength": 11.025285, "rate_of_change": 1.1908192413080492, "market_dynamics": 1.431378, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.525094, "high": 1186.546154, "low": 1153.993408, "close": 1153.993408, "volume": 242700}, "trend_line": 963.470785, "activity_lines": {"activity_5": 1150.629671, "activity_10": 1137.865078, "activity_20": 1076.5242, "activity_30": 1027.873487}, "trend_signal": 1, "fair_value": 714.792033, "relative_strength": 7.275334, "rate_of_change": 1.1853373662925484, "market_dynamics": 1.329714, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.62109, "high": 1165.386902, "low": 1147.482935, "close": 1158.876343, "volume": 234300}, "trend_line": 974.761013, "activity_lines": {"activity_5": 1154.31897, "activity_10": 1145.648128, "activity_20": 1089.148481, "activity_30": 1040.480297}, "trend_signal": 1, "fair_value": 718.810567, "relative_strength": 8.00143, "rate_of_change": 1.1718287856543643, "market_dynamics": 1.090928, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1158.876285, "high": 1170.269837, "low": 1137.717154, "close": 1167.014526, "volume": 312300}, "trend_line": 986.417993, "activity_lines": {"activity_5": 1159.744417, "activity_10": 1152.188259, "activity_20": 1101.42446, "activity_30": 1052.883749}, "trend_signal": 1, "fair_value": 722.745915, "relative_strength": 4.863971, "rate_of_change": 1.195880820481684, "market_dynamics": 0.924957, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1170.269805, "high": 1176.780306, "low": 1145.85531, "close": 1160.504028, "volume": 280500}, "trend_line": 996.956205, "activity_lines": {"activity_5": 1160.938029, "activity_10": 1154.555733, "activity_20": 1112.000111, "activity_30": 1064.115107}, "trend_signal": 1, "fair_value": 726.464697, "relative_strength": -0.00863, "rate_of_change": 1.0683312829635225, "market_dynamics": 0.78174, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1171.897407, "high": 1171.897407, "low": 1123.068355, "close": 1139.344727, "volume": 306600}, "trend_line": 1007.468073, "activity_lines": {"activity_5": 1154.101961, "activity_10": 1153.046467, "activity_20": 1119.303681, "activity_30": 1073.301463}, "trend_signal": 1, "fair_value": 729.987685, "relative_strength": -2.070978, "rate_of_change": 1.0543961657774175, "market_dynamics": 0.525766, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.344772, "high": 1139.344772, "low": 1087.260458, "close": 1092.143311, "volume": 298200}, "trend_line": 1016.95822, "activity_lines": {"activity_5": 1132.834196, "activity_10": 1142.570412, "activity_20": 1121.063333, "activity_30": 1078.764381}, "trend_signal": 1, "fair_value": 733.260737, "relative_strength": -5.486344, "rate_of_change": 0.9419799251544103, "market_dynamics": 0.115588, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.770906, "high": 1103.536722, "low": 1040.05905, "close": 1041.686646, "volume": 340500}, "trend_line": 1024.533083, "activity_lines": {"activity_5": 1098.870882, "activity_10": 1123.660254, "activity_20": 1117.313538, "activity_30": 1080.359764}, "trend_signal": 1, "fair_value": 736.131393, "relative_strength": -11.454479, "rate_of_change": 0.7448548869588811, "market_dynamics": -0.410163, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.335331, "high": 1066.101147, "low": 992.857564, "close": 1017.272034, "volume": 429900}, "trend_line": 1031.060732, "activity_lines": {"activity_5": 1064.582011, "activity_10": 1102.175457, "activity_20": 1110.794465, "activity_30": 1079.891309}, "trend_signal": 1, "fair_value": 738.719592, "relative_strength": -17.49323, "rate_of_change": 0.6371340377692696, "market_dynamics": -0.761634, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.740506, "high": 1009.133977, "low": 987.974692, "close": 992.857605, "volume": 513900}, "trend_line": 1035.130196, "activity_lines": {"activity_5": 1032.13783, "activity_10": 1078.411991, "activity_20": 1101.623906, "activity_30": 1077.426591}, "trend_signal": 0, "fair_value": 741.249042, "relative_strength": -19.074629, "rate_of_change": 0.3946871288664452, "market_dynamics": -0.926362, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.368112, "high": 1005.878634, "low": 969.41962, "close": 1000.995728, "volume": 616200}, "trend_line": 1039.333016, "activity_lines": {"activity_5": 1013.582784, "activity_10": 1058.90996, "activity_20": 1092.882728, "activity_30": 1075.224367}, "trend_signal": 0, "fair_value": 743.719746, "relative_strength": -20.936517, "rate_of_change": 0.40601849083726027, "market_dynamics": -0.881605, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1009.13394, "high": 1015.644442, "low": 966.815397, "close": 983.091797, "volume": 597000}, "trend_line": 1042.673816, "activity_lines": {"activity_5": 998.283028, "activity_10": 1039.023226, "activity_20": 1082.222496, "activity_30": 1071.595902}, "trend_signal": 0, "fair_value": 746.066281, "relative_strength": -17.547719, "rate_of_change": 0.32143691661575624, "market_dynamics": -0.810842, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.698299, "high": 1000.995731, "low": 949.56243, "close": 956.398499, "volume": 684600}, "trend_line": 1043.788127, "activity_lines": {"activity_5": 981.355607, "activity_10": 1017.390467, "activity_20": 1068.953389, "activity_30": 1066.029752}, "trend_signal": 0, "fair_value": 748.275544, "relative_strength": -16.846606, "rate_of_change": 0.1068705268033741, "market_dynamics": -0.792979, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 952.817741, "high": 970.070679, "low": 949.56243, "close": 953.794312, "volume": 503400}, "trend_line": 1044.242753, "activity_lines": {"activity_5": 969.246001, "activity_10": 998.965634, "activity_20": 1055.687386, "activity_30": 1060.2237}, "trend_signal": 0, "fair_value": 750.620386, "relative_strength": -16.12523, "rate_of_change": 0.04355539100704505, "market_dynamics": -0.843728, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.864588, "high": 952.166687, "low": 929.705308, "close": 952.166687, "volume": 791400}, "trend_line": 1046.096537, "activity_lines": {"activity_5": 960.8257, "activity_10": 984.121601, "activity_20": 1042.49889, "activity_30": 1054.283308}, "trend_signal": 0, "fair_value": 752.720251, "relative_strength": -15.913077, "rate_of_change": 0.17752423894484093, "market_dynamics": -0.8531, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.0, "high": 962.0, "low": 918.0, "close": 947.0, "volume": 659900}, "trend_line": 1047.02487, "activity_lines": {"activity_5": 953.395899, "activity_10": 972.126122, "activity_20": 1029.80266, "activity_30": 1047.889983}, "trend_signal": 0, "fair_value": 754.817456, "relative_strength": -15.572743, "rate_of_change": 0.0887425746253155, "market_dynamics": -0.874728, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.0, "high": 979.0, "low": 935.0, "close": 940.0, "volume": 412500}, "trend_line": 1046.881771, "activity_lines": {"activity_5": 947.232479, "activity_10": 962.355093, "activity_20": 1017.254933, "activity_30": 1040.985153}, "trend_signal": 0, "fair_value": 756.867886, "relative_strength": -21.245964, "rate_of_change": -0.013667201620520519, "market_dynamics": -0.988097, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 964.0, "low": 935.0, "close": 950.0, "volume": 350500}, "trend_line": 1046.93409, "activity_lines": {"activity_5": 947.275179, "activity_10": 957.168487, "activity_20": 1006.577845, "activity_30": 1034.734716}, "trend_signal": 0, "fair_value": 759.079514, "relative_strength": -21.928329, "rate_of_change": 0.004997603497281417, "market_dynamics": -1.057171, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.0, "high": 957.0, "low": 923.0, "close": 927.0, "volume": 494200}, "trend_line": 1046.209133, "activity_lines": {"activity_5": 940.077779, "activity_10": 949.467093, "activity_20": 994.635174, "activity_30": 1026.997033}, "trend_signal": 0, "fair_value": 761.296014, "relative_strength": -24.856371, "rate_of_change": -0.06924571536302768, "market_dynamics": -1.159803, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 925.0, "high": 929.0, "low": 916.0, "close": 928.0, "volume": 346600}, "trend_line": 1046.466966, "activity_lines": {"activity_5": 935.0, "activity_10": 943.588827, "activity_20": 983.783406, "activity_30": 1019.370637}, "trend_signal": 0, "fair_value": 763.72073, "relative_strength": -23.969731, "rate_of_change": 0.02464449906497723, "market_dynamics": -1.254268, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 934.0, "high": 934.0, "low": 923.0, "close": 931.0, "volume": 115800}, "trend_line": 1045.631199, "activity_lines": {"activity_5": 932.533333, "activity_10": 939.435245, "activity_20": 974.254758, "activity_30": 1011.921155}, "trend_signal": 0, "fair_value": 766.058062, "relative_strength": -26.917788, "rate_of_change": -0.07986558841839568, "market_dynamics": -1.226027, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.0, "high": 974.0, "low": 913.0, "close": 968.0, "volume": 402400}, "trend_line": 1045.594731, "activity_lines": {"activity_5": 943.466667, "activity_10": 943.281585, "activity_20": 969.335046, "activity_30": 1006.912691}, "trend_signal": 0, "fair_value": 768.505017, "relative_strength": -21.888709, "rate_of_change": -0.003487654159027584, "market_dynamics": -0.98193, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 995.0, "low": 937.0, "close": 986.0, "volume": 617700}, "trend_line": 1044.823598, "activity_lines": {"activity_5": 958.533333, "activity_10": 950.675049, "activity_20": 967.015302, "activity_30": 1003.06787}, "trend_signal": 0, "fair_value": 770.797011, "relative_strength": -22.374141, "rate_of_change": -0.07375065856179831, "market_dynamics": -0.622075, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 988.0, "close": 1036.0, "volume": 551300}, "trend_line": 1045.936153, "activity_lines": {"activity_5": 987.866667, "activity_10": 966.621212, "activity_20": 970.280683, "activity_30": 1002.498605}, "trend_signal": 0, "fair_value": 772.94879, "relative_strength": -21.674895, "rate_of_change": 0.10648256817034071, "market_dynamics": -0.132327, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1028.0, "high": 1040.0, "low": 1025.0, "close": 1025.0, "volume": 66800}, "trend_line": 1041.473609, "activity_lines": {"activity_5": 1006.266667, "activity_10": 979.072727, "activity_20": 973.122324, "activity_30": 1001.147886}, "trend_signal": 0, "fair_value": 775.045287, "relative_strength": -22.332784, "rate_of_change": -0.4266554882150829, "market_dynamics": 0.226528, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1020.0, "high": 1035.0, "low": 983.0, "close": 988.0, "volume": 312300}, "trend_line": 1037.13409, "activity_lines": {"activity_5": 1005.866667, "activity_10": 983.472727, "activity_20": 973.085413, "activity_30": 997.697975}, "trend_signal": 0, "fair_value": 776.609509, "relative_strength": -24.002786, "rate_of_change": -0.41667104787864884, "market_dynamics": 0.372044, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1002.0, "high": 1009.0, "low": 984.0, "close": 993.0, "volume": 277700}, "trend_line": 1032.472949, "activity_lines": {"activity_5": 1003.333333, "activity_10": 988.036364, "activity_20": 974.245381, "activity_30": 994.850615}, "trend_signal": 0, "fair_value": 778.377128, "relative_strength": -28.6641, "rate_of_change": -0.4494251076059069, "market_dynamics": 0.373741, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 994.0, "high": 1003.0, "low": 977.0, "close": 993.0, "volume": 330000}, "trend_line": 1027.432027, "activity_lines": {"activity_5": 999.133333, "activity_10": 991.636364, "activity_20": 975.877461, "activity_30": 992.303973}, "trend_signal": 0, "fair_value": 780.338938, "relative_strength": -26.270738, "rate_of_change": -0.48823768263200373, "market_dynamics": 0.292582, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1002.0, "high": 1022.0, "low": 987.0, "close": 1018.0, "volume": 296200}, "trend_line": 1023.495711, "activity_lines": {"activity_5": 1002.8, "activity_10": 999.0, "activity_20": 980.122334, "activity_30": 991.695455}, "trend_signal": 0, "fair_value": 782.584755, "relative_strength": -24.404118, "rate_of_change": -0.38312179264001406, "market_dynamics": 0.348049, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1019.0, "high": 1049.0, "low": 1011.0, "close": 1038.0, "volume": 288200}, "trend_line": 1019.900533, "activity_lines": {"activity_5": 1014.333333, "activity_10": 1008.345455, "activity_20": 986.268502, "activity_30": 992.631216}, "trend_signal": 0, "fair_value": 784.974007, "relative_strength": -21.157767, "rate_of_change": -0.35126458873847033, "market_dynamics": 0.447762, "expectation": {"probability": 52.5147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cad8cf8-54e2-4600-a941-e43cfb7d2f48/", "share_image": "https://sharemaestro.com/terminal/7cad8cf8-54e2-4600-a941-e43cfb7d2f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}