{"ticker": {"uuid": "7cad8cf8-54e2-4600-a941-e43cfb7d2f48", "symbol": "9658", "name": "Business Brain Showa-Ota Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9658 rose 8.32%, moving from 956.40 to 1,036.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 988.0, "close": 1036.0, "volume": 551300}, "trend_line": 1045.936153, "activity_lines": {"activity_5": 987.866667, "activity_10": 966.621212, "activity_20": 970.280683, "activity_30": 1002.498605}, "trend_signal": 0, "fair_value": 772.948793, "relative_strength": -21.674895, "rate_of_change": 0.10648256817034071, "market_dynamics": -0.128518, "expectation": {"probability": 52.114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.35257, "high": 704.183513, "low": 665.573709, "close": 697.946533, "volume": 675300}, "trend_line": 593.595626, "activity_lines": {"activity_5": 661.019682, "activity_10": 628.378662, "activity_20": 616.848116, "activity_30": 606.463551}, "trend_signal": 1, "fair_value": 482.172628, "relative_strength": 14.457322, "rate_of_change": 0.9440788010929001, "market_dynamics": 0.262052, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.976601, "high": 758.831206, "low": 691.709599, "close": 743.981262, "volume": 546300}, "trend_line": 599.137181, "activity_lines": {"activity_5": 697.055497, "activity_10": 651.733538, "activity_20": 629.659763, "activity_30": 616.16585}, "trend_signal": 1, "fair_value": 484.627894, "relative_strength": 16.016486, "rate_of_change": 0.9335572496283886, "market_dynamics": 0.772717, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 751.109283, "high": 764.474217, "low": 709.82658, "close": 717.251526, "volume": 489300}, "trend_line": 603.220762, "activity_lines": {"activity_5": 712.341064, "activity_10": 667.971276, "activity_20": 639.191327, "activity_30": 623.786131}, "trend_signal": 1, "fair_value": 486.980755, "relative_strength": 14.201742, "rate_of_change": 0.6815769625888033, "market_dynamics": 1.038817, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 717.251411, "high": 717.251411, "low": 680.126596, "close": 686.957581, "volume": 407100}, "trend_line": 606.411849, "activity_lines": {"activity_5": 708.796887, "activity_10": 676.935231, "activity_20": 645.191542, "activity_30": 629.188506}, "trend_signal": 1, "fair_value": 489.178311, "relative_strength": 7.459711, "rate_of_change": 0.5290081510821614, "market_dynamics": 0.954588, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 692.303479, "high": 706.262537, "low": 663.197671, "close": 667.652649, "volume": 430200}, "trend_line": 609.849015, "activity_lines": {"activity_5": 694.917147, "activity_10": 680.898806, "activity_20": 648.909891, "activity_30": 633.139526}, "trend_signal": 1, "fair_value": 491.439488, "relative_strength": 6.504798, "rate_of_change": 0.5668038983189538, "market_dynamics": 0.761287, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 664.979668, "high": 681.908571, "low": 653.693698, "close": 665.276733, "volume": 455700}, "trend_line": 613.529578, "activity_lines": {"activity_5": 682.423421, "activity_10": 682.859005, "activity_20": 652.144154, "activity_30": 636.715507}, "trend_signal": 1, "fair_value": 493.577609, "relative_strength": 5.605629, "rate_of_change": 0.6035203647906205, "market_dynamics": 0.483832, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.276771, "high": 679.532706, "low": 652.802702, "close": 654.287659, "volume": 324600}, "trend_line": 617.801841, "activity_lines": {"activity_5": 668.444657, "activity_10": 680.720601, "activity_20": 654.012728, "activity_30": 639.345061}, "trend_signal": 1, "fair_value": 495.535693, "relative_strength": 3.649856, "rate_of_change": 0.696341815161836, "market_dynamics": 0.209143, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 660.227727, "high": 667.355652, "low": 640.328783, "close": 646.862732, "volume": 381900}, "trend_line": 621.230298, "activity_lines": {"activity_5": 657.970492, "activity_10": 675.63382, "activity_20": 654.989776, "activity_30": 641.219957}, "trend_signal": 1, "fair_value": 497.394919, "relative_strength": 0.64978, "rate_of_change": 0.5549444453662579, "market_dynamics": 0.024299, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.663765, "high": 677.156664, "low": 601.71896, "close": 608.846924, "volume": 1432200}, "trend_line": 623.792359, "activity_lines": {"activity_5": 639.516976, "activity_10": 662.533481, "activity_20": 652.204222, "activity_30": 640.42103}, "trend_signal": 1, "fair_value": 498.94682, "relative_strength": -4.011713, "rate_of_change": 0.41241726429770587, "market_dynamics": -0.02971, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.816946, "high": 622.508915, "low": 593.402989, "close": 600.531128, "volume": 531300}, "trend_line": 625.373389, "activity_lines": {"activity_5": 623.498906, "activity_10": 648.277576, "activity_20": 648.640528, "activity_30": 638.920305}, "trend_signal": 0, "fair_value": 500.475463, "relative_strength": -6.492969, "rate_of_change": 0.2534545313338699, "market_dynamics": -0.231456, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 602.907039, "high": 613.599041, "low": 587.760117, "close": 593.403076, "volume": 485700}, "trend_line": 625.807691, "activity_lines": {"activity_5": 609.579586, "activity_10": 634.540049, "activity_20": 644.338294, "activity_30": 636.857704}, "trend_signal": 0, "fair_value": 501.921294, "relative_strength": -4.981955, "rate_of_change": 0.06944683090760717, "market_dynamics": -0.434405, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.730059, "high": 615.38102, "low": 590.730059, "close": 613.302002, "volume": 339600}, "trend_line": 626.59247, "activity_lines": {"activity_5": 607.084819, "activity_10": 626.321299, "activity_20": 642.079696, "activity_30": 636.050886}, "trend_signal": 0, "fair_value": 503.43635, "relative_strength": -2.684992, "rate_of_change": 0.12540258154163073, "market_dynamics": -0.657714, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.865933, "high": 639.734855, "low": 616.271972, "close": 637.655884, "volume": 453900}, "trend_line": 628.462761, "activity_lines": {"activity_5": 615.440389, "activity_10": 624.906514, "activity_20": 642.171629, "activity_30": 636.764654}, "trend_signal": 0, "fair_value": 505.188832, "relative_strength": -2.504101, "rate_of_change": 0.2984860319179948, "market_dynamics": -0.893902, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.952855, "high": 655.178747, "low": 627.557909, "close": 630.230896, "volume": 517200}, "trend_line": 629.674982, "activity_lines": {"activity_5": 621.934753, "activity_10": 623.588925, "activity_20": 641.472978, "activity_30": 636.878728}, "trend_signal": 0, "fair_value": 506.785892, "relative_strength": -3.688975, "rate_of_change": 0.19288668720341243, "market_dynamics": -0.97708, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.230787, "high": 633.497788, "low": 618.647949, "close": 628.151855, "volume": 292200}, "trend_line": 630.16294, "activity_lines": {"activity_5": 626.310506, "activity_10": 622.924723, "activity_20": 640.456109, "activity_30": 636.780461}, "trend_signal": 0, "fair_value": 508.327201, "relative_strength": -6.952064, "rate_of_change": 0.07749362988031955, "market_dynamics": -1.004833, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.715867, "high": 649.238785, "low": 624.290885, "close": 638.546814, "volume": 311100}, "trend_line": 631.505725, "activity_lines": {"activity_5": 632.309863, "activity_10": 624.868709, "activity_20": 640.205781, "activity_30": 637.321357}, "trend_signal": 0, "fair_value": 510.011152, "relative_strength": -2.486477, "rate_of_change": 0.21308536487403326, "market_dynamics": -0.973473, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.911764, "high": 677.291805, "low": 647.159751, "close": 652.542236, "volume": 591600}, "trend_line": 632.738265, "activity_lines": {"activity_5": 639.964778, "activity_10": 629.843316, "activity_20": 640.865481, "activity_30": 638.678551}, "trend_signal": 0, "fair_value": 511.411675, "relative_strength": 0.904805, "rate_of_change": 0.19517479433776658, "market_dynamics": -0.861653, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.673137, "high": 663.709623, "low": 605.457811, "close": 637.451111, "volume": 419400}, "trend_line": 633.418895, "activity_lines": {"activity_5": 639.973303, "activity_10": 632.105817, "activity_20": 639.677616, "activity_30": 638.982605}, "trend_signal": 0, "fair_value": 512.744016, "relative_strength": 0.886002, "rate_of_change": 0.1075689645544141, "market_dynamics": -0.777398, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.902078, "high": 654.35317, "low": 626.887199, "close": 630.207275, "volume": 220200}, "trend_line": 634.034021, "activity_lines": {"activity_5": 637.580867, "activity_10": 633.222378, "activity_20": 637.556167, "activity_30": 638.775404}, "trend_signal": 0, "fair_value": 514.031706, "relative_strength": -4.599112, "rate_of_change": 0.09711203831392368, "market_dynamics": -0.689282, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.039775, "high": 629.603639, "low": 608.174167, "close": 612.399658, "volume": 391200}, "trend_line": 634.847378, "activity_lines": {"activity_5": 629.254134, "activity_10": 630.712819, "activity_20": 633.73038, "activity_30": 637.379639}, "trend_signal": 0, "fair_value": 515.253434, "relative_strength": -4.48202, "rate_of_change": 0.12828286386228419, "market_dynamics": -0.657087, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.21062, "high": 631.112793, "low": 593.38477, "close": 631.112793, "volume": 622800}, "trend_line": 635.064874, "activity_lines": {"activity_5": 628.215259, "activity_10": 631.389858, "activity_20": 632.105477, "activity_30": 637.138698}, "trend_signal": 0, "fair_value": 516.407718, "relative_strength": -1.062514, "rate_of_change": 0.03425957285752274, "market_dynamics": -0.572299, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 629.301874, "high": 635.036438, "low": 606.96687, "close": 619.643494, "volume": 714900}, "trend_line": 635.058457, "activity_lines": {"activity_5": 623.848885, "activity_10": 629.295938, "activity_20": 629.706515, "activity_30": 636.14377}, "trend_signal": 0, "fair_value": 517.663388, "relative_strength": -5.793513, "rate_of_change": -0.0010104479499295769, "market_dynamics": -0.470532, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.189087, "high": 633.225514, "low": 614.512499, "close": 627.490906, "volume": 393600}, "trend_line": 635.303723, "activity_lines": {"activity_5": 624.291565, "activity_10": 628.513521, "activity_20": 628.647011, "activity_30": 635.655541}, "trend_signal": 0, "fair_value": 519.16033, "relative_strength": -6.452029, "rate_of_change": 0.03862101154571588, "market_dynamics": -0.303501, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.545615, "high": 640.167502, "low": 620.850762, "close": 633.527405, "volume": 493200}, "trend_line": 636.255103, "activity_lines": {"activity_5": 627.410425, "activity_10": 629.013467, "activity_20": 628.589843, "activity_30": 635.54094}, "trend_signal": 0, "fair_value": 520.57282, "relative_strength": -8.254356, "rate_of_change": 0.14975199507841888, "market_dynamics": -0.020815, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 633.829226, "high": 636.847442, "low": 624.472717, "close": 630.810913, "volume": 276900}, "trend_line": 637.907929, "activity_lines": {"activity_5": 629.402446, "activity_10": 628.959568, "activity_20": 628.528391, "activity_30": 635.189702}, "trend_signal": 0, "fair_value": 521.651994, "relative_strength": -8.56332, "rate_of_change": 0.25977410510450627, "market_dynamics": -0.0121, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.465916, "high": 657.975051, "low": 633.225511, "close": 634.130981, "volume": 697800}, "trend_line": 640.720819, "activity_lines": {"activity_5": 631.273739, "activity_10": 629.460972, "activity_20": 628.958572, "activity_30": 634.946028}, "trend_signal": 0, "fair_value": 522.832764, "relative_strength": -7.3475, "rate_of_change": 0.4409554846589842, "market_dynamics": 0.168117, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.130933, "high": 651.636807, "low": 616.021606, "close": 616.021606, "volume": 648300}, "trend_line": 642.375665, "activity_lines": {"activity_5": 626.907361, "activity_10": 626.75005, "activity_20": 627.812364, "activity_30": 633.35253}, "trend_signal": 0, "fair_value": 524.015243, "relative_strength": -6.760909, "rate_of_change": 0.25827879334135084, "market_dynamics": 0.122461, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 621.152614, "high": 641.072903, "low": 619.341673, "close": 639.261963, "volume": 319200}, "trend_line": 644.141895, "activity_lines": {"activity_5": 630.529228, "activity_10": 628.928659, "activity_20": 629.061743, "activity_30": 633.151646}, "trend_signal": 0, "fair_value": 525.373469, "relative_strength": -5.11956, "rate_of_change": 0.2749528190797748, "market_dynamics": 0.04898, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.054743, "high": 650.731284, "low": 629.301845, "close": 635.036438, "volume": 277200}, "trend_line": 644.361483, "activity_lines": {"activity_5": 631.957849, "activity_10": 630.306066, "activity_20": 629.944885, "activity_30": 632.564197}, "trend_signal": 0, "fair_value": 526.672484, "relative_strength": -6.230612, "rate_of_change": 0.03409000434602136, "market_dynamics": 0.035579, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.407866, "high": 663.407866, "low": 644.694797, "close": 658.578735, "volume": 351300}, "trend_line": 642.970026, "activity_lines": {"activity_5": 641.133301, "activity_10": 635.876087, "activity_20": 632.945439, "activity_30": 633.481439}, "trend_signal": 0, "fair_value": 527.833279, "relative_strength": -3.505859, "rate_of_change": -0.2159435404986892, "market_dynamics": 0.072611, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 659.785936, "high": 663.709622, "low": 648.920295, "close": 652.843933, "volume": 173100}, "trend_line": 641.466606, "activity_lines": {"activity_5": 646.545963, "activity_10": 639.563798, "activity_20": 635.123404, "activity_30": 634.118466}, "trend_signal": 0, "fair_value": 529.01621, "relative_strength": -4.014047, "rate_of_change": -0.2338242747259894, "market_dynamics": 0.208254, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.956773, "high": 672.462587, "low": 650.429422, "close": 660.087769, "volume": 228900}, "trend_line": 638.670156, "activity_lines": {"activity_5": 653.125708, "activity_10": 644.173459, "activity_20": 637.708206, "activity_30": 635.319831}, "trend_signal": 0, "fair_value": 530.286625, "relative_strength": -8.723683, "rate_of_change": -0.4359463101965336, "market_dynamics": 0.371608, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.01152, "high": 678.499012, "low": 648.920268, "close": 650.731323, "volume": 317100}, "trend_line": 636.452816, "activity_lines": {"activity_5": 653.648893, "activity_10": 646.346596, "activity_20": 639.179129, "activity_30": 636.097971}, "trend_signal": 0, "fair_value": 531.602364, "relative_strength": -10.665695, "rate_of_change": -0.34718077542361875, "market_dynamics": 0.541886, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.465968, "high": 679.706411, "low": 653.749557, "close": 665.218811, "volume": 342000}, "trend_line": 635.72819, "activity_lines": {"activity_5": 658.236617, "activity_10": 650.73127, "activity_20": 641.967549, "activity_30": 637.953841}, "trend_signal": 1, "fair_value": 532.7968, "relative_strength": -7.878424, "rate_of_change": -0.11385384458727005, "market_dynamics": 0.652228, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.782538, "high": 692.081113, "low": 667.331604, "close": 667.331604, "volume": 398100}, "trend_line": 635.717489, "activity_lines": {"activity_5": 661.516447, "activity_10": 654.92388, "activity_20": 644.790578, "activity_30": 639.992771}, "trend_signal": 1, "fair_value": 533.745991, "relative_strength": -8.391844, "rate_of_change": -0.001683266554538039, "market_dynamics": 0.861968, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 676.084499, "high": 692.684749, "low": 668.538858, "close": 673.669861, "volume": 408000}, "trend_line": 635.99726, "activity_lines": {"activity_5": 666.325505, "activity_10": 659.604888, "activity_20": 648.03068, "activity_30": 642.441312}, "trend_signal": 1, "fair_value": 534.846465, "relative_strength": -9.096978, "rate_of_change": 0.04400869959391387, "market_dynamics": 1.038933, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 673.971645, "high": 684.233725, "low": 669.142489, "close": 680.008179, "volume": 340500}, "trend_line": 636.85461, "activity_lines": {"activity_5": 671.85894, "activity_10": 664.719429, "activity_20": 651.707179, "activity_30": 645.280726}, "trend_signal": 1, "fair_value": 536.130351, "relative_strength": -11.640273, "rate_of_change": 0.13480403987903922, "market_dynamics": 1.239215, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.008123, "high": 694.193875, "low": 676.386251, "close": 680.309937, "volume": 253500}, "trend_line": 637.969517, "activity_lines": {"activity_5": 676.164934, "activity_10": 668.725443, "activity_20": 655.281626, "activity_30": 648.084295}, "trend_signal": 1, "fair_value": 537.296592, "relative_strength": -12.614366, "rate_of_change": 0.17506460383477737, "market_dynamics": 1.245476, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.706326, "high": 699.626689, "low": 679.706326, "close": 686.648193, "volume": 294300}, "trend_line": 640.562893, "activity_lines": {"activity_5": 680.611772, "activity_10": 673.13754, "activity_20": 659.255627, "activity_30": 651.224855}, "trend_signal": 1, "fair_value": 538.64089, "relative_strength": -13.189436, "rate_of_change": 0.4065046888439397, "market_dynamics": 1.28842, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.87376, "high": 690.87376, "low": 673.971672, "close": 676.084473, "volume": 367200}, "trend_line": 643.081337, "activity_lines": {"activity_5": 680.108744, "activity_10": 674.690565, "activity_20": 661.954794, "activity_30": 653.51657}, "trend_signal": 1, "fair_value": 539.803247, "relative_strength": -13.637376, "rate_of_change": 0.3931610818424244, "market_dynamics": 1.220182, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 674.575313, "high": 676.084448, "low": 643.78928, "close": 648.014893, "volume": 399000}, "trend_line": 644.901731, "activity_lines": {"activity_5": 669.665666, "activity_10": 670.821744, "activity_20": 661.677406, "activity_30": 653.834864}, "trend_signal": 1, "fair_value": 540.694647, "relative_strength": -14.655175, "rate_of_change": 0.2830736790609239, "market_dynamics": 0.917537, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.334873, "high": 676.386224, "low": 649.523932, "close": 660.993286, "volume": 236700}, "trend_line": 646.491441, "activity_lines": {"activity_5": 665.25905, "activity_10": 669.400432, "activity_20": 662.555569, "activity_30": 654.873029}, "trend_signal": 1, "fair_value": 541.571081, "relative_strength": -17.158042, "rate_of_change": 0.24650422282708498, "market_dynamics": 0.547324, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 672.764441, "high": 672.764441, "low": 654.956772, "close": 665.84967, "volume": 328200}, "trend_line": 647.431234, "activity_lines": {"activity_5": 663.738887, "activity_10": 668.845634, "activity_20": 663.699342, "activity_30": 656.121947}, "trend_signal": 1, "fair_value": 542.529369, "relative_strength": -14.992358, "rate_of_change": 0.14536820449568932, "market_dynamics": 0.209186, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.15144, "high": 670.15144, "low": 617.608539, "close": 624.67572, "volume": 346500}, "trend_line": 647.246061, "activity_lines": {"activity_5": 649.458093, "activity_10": 660.529785, "activity_20": 660.739125, "activity_30": 654.653849}, "trend_signal": 1, "fair_value": 543.223721, "relative_strength": -16.896103, "rate_of_change": -0.02860118423016388, "market_dynamics": -0.31306, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.899302, "high": 638.81011, "low": 625.597588, "close": 626.82666, "volume": 250800}, "trend_line": 647.201888, "activity_lines": {"activity_5": 640.025777, "activity_10": 653.342163, "activity_20": 658.02591, "activity_30": 653.336468}, "trend_signal": 0, "fair_value": 543.91747, "relative_strength": -17.243858, "rate_of_change": -0.006824761502874667, "market_dynamics": -0.670354, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 626.212098, "high": 628.67026, "low": 592.412589, "close": 597.328857, "volume": 460500}, "trend_line": 645.827956, "activity_lines": {"activity_5": 624.044714, "activity_10": 641.527758, "activity_20": 652.522353, "activity_30": 650.118853}, "trend_signal": 0, "fair_value": 544.432923, "relative_strength": -15.485323, "rate_of_change": -0.21228800865304048, "market_dynamics": -0.802289, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.245179, "high": 624.675803, "low": 593.948944, "close": 616.686768, "volume": 318000}, "trend_line": 644.632774, "activity_lines": {"activity_5": 617.895357, "activity_10": 634.62099, "activity_20": 649.037655, "activity_30": 648.238777}, "trend_signal": 0, "fair_value": 545.004107, "relative_strength": -14.403801, "rate_of_change": -0.18506197957152717, "market_dynamics": -1.075132, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.144971, "high": 631.435662, "low": 616.686809, "close": 617.608643, "volume": 111000}, "trend_line": 643.971358, "activity_lines": {"activity_5": 615.00706, "activity_10": 629.033135, "activity_20": 645.637588, "activity_30": 646.495284}, "trend_signal": 0, "fair_value": 545.689134, "relative_strength": -14.718086, "rate_of_change": -0.1026035328448924, "market_dynamics": -1.145213, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.52489, "high": 657.553375, "low": 616.379539, "close": 654.787964, "volume": 385500}, "trend_line": 644.790715, "activity_lines": {"activity_5": 627.727938, "activity_10": 631.34518, "activity_20": 645.881519, "activity_30": 647.19313}, "trend_signal": 0, "fair_value": 546.700637, "relative_strength": -9.370443, "rate_of_change": 0.12723500662275855, "market_dynamics": -0.874671, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.787984, "high": 659.089755, "low": 636.044687, "close": 642.190063, "volume": 306900}, "trend_line": 645.783728, "activity_lines": {"activity_5": 634.242033, "activity_10": 631.945975, "activity_20": 644.831595, "activity_30": 647.025346}, "trend_signal": 0, "fair_value": 547.611597, "relative_strength": -12.172448, "rate_of_change": 0.15400547447399565, "market_dynamics": -0.79083, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.346487, "high": 658.475219, "low": 634.815674, "close": 641.882751, "volume": 365400}, "trend_line": 646.142727, "activity_lines": {"activity_5": 639.629464, "activity_10": 633.107157, "activity_20": 643.830445, "activity_30": 646.77367}, "trend_signal": 0, "fair_value": 548.473815, "relative_strength": -11.558119, "rate_of_change": 0.055591211799632057, "market_dynamics": -0.594374, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.262737, "high": 657.553433, "low": 640.346439, "close": 654.173523, "volume": 307500}, "trend_line": 647.293728, "activity_lines": {"activity_5": 646.143559, "activity_10": 636.614517, "activity_20": 644.05204, "activity_30": 647.291786}, "trend_signal": 0, "fair_value": 549.569526, "relative_strength": -9.007872, "rate_of_change": 0.1781341725138618, "market_dynamics": -0.332206, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.86615, "high": 656.017124, "low": 645.569975, "close": 653.251709, "volume": 199800}, "trend_line": 648.152421, "activity_lines": {"activity_5": 649.851265, "activity_10": 640.078271, "activity_20": 644.214007, "activity_30": 647.676172}, "trend_signal": 0, "fair_value": 550.587372, "relative_strength": -9.152784, "rate_of_change": 0.13265894027016073, "market_dynamics": -0.372136, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 654.480796, "high": 665.849661, "low": 642.190095, "close": 645.262756, "volume": 319200}, "trend_line": 648.543599, "activity_lines": {"activity_5": 648.519783, "activity_10": 642.318542, "activity_20": 643.603119, "activity_30": 647.489742}, "trend_signal": 0, "fair_value": 551.634956, "relative_strength": -10.058834, "rate_of_change": 0.06035277927319013, "market_dynamics": -0.24886, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.782484, "high": 668.922347, "low": 647.413533, "close": 662.776978, "volume": 293100}, "trend_line": 649.609135, "activity_lines": {"activity_5": 653.661389, "activity_10": 647.368908, "activity_20": 644.755281, "activity_30": 648.408024}, "trend_signal": 0, "fair_value": 552.757035, "relative_strength": -6.638276, "rate_of_change": 0.1642967414439111, "market_dynamics": -0.046842, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.776967, "high": 697.498284, "low": 662.776967, "close": 691.045715, "volume": 235200}, "trend_line": 651.506293, "activity_lines": {"activity_5": 666.853446, "activity_10": 656.905401, "activity_20": 648.621392, "activity_30": 651.081352}, "trend_signal": 0, "fair_value": 554.074715, "relative_strength": -4.759856, "rate_of_change": 0.29204607783109304, "market_dynamics": 0.182386, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.045678, "high": 691.045678, "low": 656.938904, "close": 656.938904, "volume": 248100}, "trend_line": 652.870203, "activity_lines": {"activity_5": 665.399036, "activity_10": 658.536713, "activity_20": 649.156494, "activity_30": 651.431843}, "trend_signal": 0, "fair_value": 555.119794, "relative_strength": -11.981438, "rate_of_change": 0.20934717203106415, "market_dynamics": 0.353305, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 662.162476, "high": 700.263696, "low": 648.949972, "close": 697.190979, "volume": 381300}, "trend_line": 654.80117, "activity_lines": {"activity_5": 677.177625, "activity_10": 666.754727, "activity_20": 653.63498, "activity_30": 654.291248}, "trend_signal": 0, "fair_value": 556.451682, "relative_strength": -6.864792, "rate_of_change": 0.295765833871271, "market_dynamics": 0.688463, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.643593, "high": 706.101755, "low": 677.525816, "close": 693.196472, "volume": 172500}, "trend_line": 656.739838, "activity_lines": {"activity_5": 684.695426, "activity_10": 672.799516, "activity_20": 657.652651, "activity_30": 656.768364}, "trend_signal": 1, "fair_value": 557.729182, "relative_strength": -4.495471, "rate_of_change": 0.29606972143925875, "market_dynamics": 0.730104, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.040153, "high": 695.961957, "low": 654.480715, "close": 654.787964, "volume": 241200}, "trend_line": 656.613479, "activity_lines": {"activity_5": 676.214811, "activity_10": 671.162603, "activity_20": 657.981187, "activity_30": 656.642437}, "trend_signal": 1, "fair_value": 558.53561, "relative_strength": -3.806643, "rate_of_change": -0.019240343388454453, "market_dynamics": 0.642811, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.776955, "high": 673.838601, "low": 608.697876, "close": 608.697876, "volume": 333000}, "trend_line": 655.141943, "activity_lines": {"activity_5": 652.903434, "activity_10": 660.916622, "activity_20": 654.021603, "activity_30": 653.551108}, "trend_signal": 0, "fair_value": 559.332615, "relative_strength": -6.004349, "rate_of_change": -0.22410992875764812, "market_dynamics": 0.539014, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.501927, "high": 606.854228, "low": 522.662863, "close": 593.641724, "volume": 440400}, "trend_line": 652.927075, "activity_lines": {"activity_5": 630.063196, "activity_10": 648.536519, "activity_20": 648.815323, "activity_30": 649.583352}, "trend_signal": 0, "fair_value": 559.971943, "relative_strength": -5.858834, "rate_of_change": -0.3380745231877215, "market_dynamics": 0.162907, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.708922, "high": 617.608643, "low": 580.736461, "close": 605.317932, "volume": 395700}, "trend_line": 651.413296, "activity_lines": {"activity_5": 615.334839, "activity_10": 639.379942, "activity_20": 645.041784, "activity_30": 646.511794}, "trend_signal": 0, "fair_value": 560.729292, "relative_strength": -11.387508, "rate_of_change": -0.2318450341487217, "market_dynamics": -0.125511, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.787125, "high": 599.787125, "low": 584.423636, "close": 585.345459, "volume": 327300}, "trend_line": 648.75085, "activity_lines": {"activity_5": 600.073861, "activity_10": 627.463529, "activity_20": 639.654352, "activity_30": 642.249353}, "trend_signal": 0, "fair_value": 561.432367, "relative_strength": -14.606476, "rate_of_change": -0.4087183998774155, "market_dynamics": -0.441083, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.116377, "high": 598.86529, "low": 580.429162, "close": 593.948975, "volume": 339900}, "trend_line": 646.304763, "activity_lines": {"activity_5": 594.870789, "activity_10": 618.200797, "activity_20": 635.273589, "activity_30": 638.713748}, "trend_signal": 0, "fair_value": 562.124035, "relative_strength": -13.603277, "rate_of_change": -0.37704567169353753, "market_dynamics": -0.616462, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.099879, "high": 598.86529, "low": 559.842231, "close": 560.149536, "volume": 369300}, "trend_line": 642.520752, "activity_lines": {"activity_5": 582.45717, "activity_10": 604.044131, "activity_20": 627.830393, "activity_30": 633.155346}, "trend_signal": 0, "fair_value": 562.554066, "relative_strength": -13.098226, "rate_of_change": -0.5854840033106741, "market_dynamics": -0.79773, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.46776, "high": 557.998583, "low": 537.718862, "close": 551.545959, "volume": 545400}, "trend_line": 638.238678, "activity_lines": {"activity_5": 570.412248, "activity_10": 590.703108, "activity_20": 619.744852, "activity_30": 627.286005}, "trend_signal": 0, "fair_value": 562.972119, "relative_strength": -14.538935, "rate_of_change": -0.666449135949459, "market_dynamics": -0.843799, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 556.462273, "high": 577.971031, "low": 553.082307, "close": 569.060242, "volume": 323100}, "trend_line": 634.530355, "activity_lines": {"activity_5": 567.011804, "activity_10": 582.462736, "activity_20": 613.637533, "activity_30": 622.82288}, "trend_signal": 0, "fair_value": 563.435885, "relative_strength": -14.061789, "rate_of_change": -0.5810244862659458, "market_dynamics": -0.857907, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.060238, "high": 591.612538, "low": 566.909382, "close": 583.151978, "volume": 319200}, "trend_line": 631.080481, "activity_lines": {"activity_5": 570.725785, "activity_10": 579.114148, "activity_20": 609.103467, "activity_30": 619.508146}, "trend_signal": 0, "fair_value": 564.037515, "relative_strength": -16.052157, "rate_of_change": -0.5436893558859013, "market_dynamics": -0.853895, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 570.617776, "high": 582.211929, "low": 563.410668, "close": 575.944885, "volume": 385800}, "trend_line": 627.742495, "activity_lines": {"activity_5": 572.183634, "activity_10": 576.455988, "activity_20": 604.224134, "activity_30": 615.951011}, "trend_signal": 0, "fair_value": 564.498561, "relative_strength": -13.990804, "rate_of_change": -0.5289319033779467, "market_dynamics": -0.80321, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.271893, "high": 588.792395, "low": 573.437988, "close": 576.571533, "volume": 229200}, "trend_line": 625.361049, "activity_lines": {"activity_5": 575.050639, "activity_10": 575.345275, "activity_20": 599.719936, "activity_30": 612.649658}, "trend_signal": 0, "fair_value": 564.891019, "relative_strength": -15.543121, "rate_of_change": -0.37936670194678834, "market_dynamics": -0.871498, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.078408, "high": 582.525295, "low": 569.991055, "close": 573.124634, "volume": 206100}, "trend_line": 622.432094, "activity_lines": {"activity_5": 575.673877, "activity_10": 574.191968, "activity_20": 595.198467, "activity_30": 609.279567}, "trend_signal": 0, "fair_value": 565.241415, "relative_strength": -14.236301, "rate_of_change": -0.46836223725215953, "market_dynamics": -0.916516, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.004822, "high": 577.511616, "low": 554.010038, "close": 567.170898, "volume": 351300}, "trend_line": 619.142802, "activity_lines": {"activity_5": 572.873958, "activity_10": 572.329201, "activity_20": 590.495923, "activity_30": 605.714329}, "trend_signal": 0, "fair_value": 565.328571, "relative_strength": -12.20455, "rate_of_change": -0.5284579686214004, "market_dynamics": -0.940975, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.05102, "high": 598.192971, "low": 566.230833, "close": 579.705139, "volume": 366300}, "trend_line": 617.643783, "activity_lines": {"activity_5": 574.378076, "activity_10": 573.43897, "activity_20": 587.397025, "activity_30": 603.169963}, "trend_signal": 0, "fair_value": 565.601353, "relative_strength": -10.172068, "rate_of_change": -0.2421119966440272, "market_dynamics": -0.861496, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.705122, "high": 601.013149, "low": 578.138312, "close": 588.479004, "volume": 153300}, "trend_line": 616.365527, "activity_lines": {"activity_5": 579.036605, "activity_10": 576.246539, "activity_20": 585.445912, "activity_30": 601.288365}, "trend_signal": 0, "fair_value": 565.894074, "relative_strength": -11.714869, "rate_of_change": -0.20695683097322493, "market_dynamics": -0.616517, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.105688, "high": 639.242399, "low": 589.105688, "close": 627.648315, "volume": 380400}, "trend_line": 617.376176, "activity_lines": {"activity_5": 595.915963, "activity_10": 586.275254, "activity_20": 587.57901, "activity_30": 602.016286}, "trend_signal": 0, "fair_value": 566.575829, "relative_strength": -3.460852, "rate_of_change": 0.16396909881041155, "market_dynamics": -0.077832, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.768172, "high": 661.177143, "low": 625.45478, "close": 657.730286, "volume": 313200}, "trend_line": 618.744293, "activity_lines": {"activity_5": 619.417525, "activity_10": 600.546168, "activity_20": 592.878949, "activity_30": 604.619777}, "trend_signal": 0, "fair_value": 567.435898, "relative_strength": 2.299598, "rate_of_change": 0.22160184554967083, "market_dynamics": 0.416696, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 669.011069, "high": 669.324404, "low": 641.122499, "close": 651.776489, "volume": 426900}, "trend_line": 619.883221, "activity_lines": {"activity_5": 635.294112, "activity_10": 611.803949, "activity_20": 597.608092, "activity_30": 606.750887}, "trend_signal": 0, "fair_value": 568.18338, "relative_strength": 1.797322, "rate_of_change": 0.18407086948276358, "market_dynamics": 0.840526, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 649.583036, "high": 663.683997, "low": 644.882724, "close": 659.296997, "volume": 293400}, "trend_line": 620.033523, "activity_lines": {"activity_5": 648.037162, "activity_10": 622.925164, "activity_20": 603.269733, "activity_30": 609.293711}, "trend_signal": 0, "fair_value": 568.884685, "relative_strength": 0.900517, "rate_of_change": 0.02424682503220988, "market_dynamics": 1.071592, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.624014, "high": 676.531526, "low": 645.509487, "close": 651.463196, "volume": 284100}, "trend_line": 620.342627, "activity_lines": {"activity_5": 652.862821, "activity_10": 631.237597, "activity_20": 608.346724, "activity_30": 611.321432}, "trend_signal": 0, "fair_value": 569.448649, "relative_strength": -0.927713, "rate_of_change": 0.04985278836287173, "market_dynamics": 1.040174, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.583116, "high": 659.923742, "low": 647.389656, "close": 654.910095, "volume": 324300}, "trend_line": 620.776872, "activity_lines": {"activity_5": 654.638501, "activity_10": 638.803678, "activity_20": 613.767823, "activity_30": 613.551591}, "trend_signal": 0, "fair_value": 570.243445, "relative_strength": 1.83565, "rate_of_change": 0.07000083197571921, "market_dynamics": 1.032308, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.463145, "high": 679.665047, "low": 651.463145, "close": 679.665039, "volume": 299400}, "trend_line": 621.626589, "activity_lines": {"activity_5": 662.848376, "activity_10": 649.44632, "activity_20": 621.326478, "activity_30": 617.350828}, "trend_signal": 0, "fair_value": 570.879281, "relative_strength": 1.872403, "rate_of_change": 0.13687961622383726, "market_dynamics": 0.985529, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 679.665028, "high": 679.665028, "low": 666.817491, "close": 671.204468, "volume": 50700}, "trend_line": 622.225014, "activity_lines": {"activity_5": 666.775745, "activity_10": 656.613579, "activity_20": 627.669729, "activity_30": 620.549401}, "trend_signal": 0, "fair_value": 571.907401, "relative_strength": 1.902838, "rate_of_change": 0.09626760029082672, "market_dynamics": 0.906914, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 670.577788, "high": 672.771305, "low": 653.029971, "close": 654.910095, "volume": 296700}, "trend_line": 622.546592, "activity_lines": {"activity_5": 663.976457, "activity_10": 658.926705, "activity_20": 632.14739, "activity_30": 622.658115}, "trend_signal": 1, "fair_value": 572.992616, "relative_strength": 1.433184, "rate_of_change": 0.05168194668561573, "market_dynamics": 0.884441, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.656619, "high": 665.250758, "low": 639.555711, "close": 643.942688, "volume": 159900}, "trend_line": 621.918783, "activity_lines": {"activity_5": 657.813826, "activity_10": 657.878394, "activity_20": 635.249276, "activity_30": 624.038509}, "trend_signal": 1, "fair_value": 574.083762, "relative_strength": 1.811312, "rate_of_change": -0.1008453034789194, "market_dynamics": 0.687592, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.449549, "high": 666.504248, "low": 643.942664, "close": 661.490601, "volume": 220500}, "trend_line": 620.933612, "activity_lines": {"activity_5": 658.001868, "activity_10": 659.012182, "activity_20": 639.784326, "activity_30": 626.591529}, "trend_signal": 1, "fair_value": 575.075026, "relative_strength": 0.949064, "rate_of_change": -0.15840830457759675, "market_dynamics": 0.544801, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.743911, "high": 704.106647, "low": 657.103538, "close": 678.411682, "volume": 272700}, "trend_line": 621.649371, "activity_lines": {"activity_5": 663.391569, "activity_10": 662.607215, "activity_20": 645.448331, "activity_30": 630.299792}, "trend_signal": 1, "fair_value": 576.105784, "relative_strength": 4.632819, "rate_of_change": 0.11527142131902089, "market_dynamics": 0.620155, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.577716, "high": 728.548346, "low": 669.637654, "close": 717.580933, "volume": 337200}, "trend_line": 622.329036, "activity_lines": {"activity_5": 681.921244, "activity_10": 672.947906, "activity_20": 654.238619, "activity_30": 636.488925}, "trend_signal": 1, "fair_value": 577.632668, "relative_strength": 12.883064, "rate_of_change": 0.10933253240595654, "market_dynamics": 0.822687, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.668182, "high": 764.583944, "low": 726.668182, "close": 763.017212, "volume": 350100}, "trend_line": 624.656394, "activity_lines": {"activity_5": 712.504582, "activity_10": 690.353294, "activity_20": 666.64893, "activity_30": 645.565581}, "trend_signal": 1, "fair_value": 579.76301, "relative_strength": 18.665913, "rate_of_change": 0.37397548007064285, "market_dynamics": 1.205384, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.717527, "high": 826.31479, "low": 767.717527, "close": 803.753235, "volume": 424500}, "trend_line": 629.621904, "activity_lines": {"activity_5": 749.459452, "activity_10": 713.279409, "activity_20": 682.082361, "activity_30": 657.120216}, "trend_signal": 1, "fair_value": 582.06917, "relative_strength": 25.712179, "rate_of_change": 0.7949186220928998, "market_dynamics": 1.544869, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 795.919395, "high": 797.486127, "low": 774.611355, "close": 780.565063, "volume": 172500}, "trend_line": 635.35081, "activity_lines": {"activity_5": 768.030896, "activity_10": 729.220583, "activity_20": 694.222593, "activity_30": 666.858485}, "trend_signal": 1, "fair_value": 584.48988, "relative_strength": 26.850395, "rate_of_change": 0.9098962351220952, "market_dynamics": 1.609239, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 796.232815, "high": 810.333733, "low": 779.93842, "close": 799.366333, "volume": 278400}, "trend_line": 642.208297, "activity_lines": {"activity_5": 784.931132, "activity_10": 746.295534, "activity_20": 707.182024, "activity_30": 677.440131}, "trend_signal": 1, "fair_value": 587.201733, "relative_strength": 30.150149, "rate_of_change": 1.079322933420041, "market_dynamics": 1.575228, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 814.720658, "high": 814.720658, "low": 774.611359, "close": 785.26532, "volume": 267000}, "trend_line": 648.206543, "activity_lines": {"activity_5": 789.067387, "activity_10": 758.630278, "activity_20": 717.721161, "activity_30": 686.669617}, "trend_signal": 1, "fair_value": 589.638051, "relative_strength": 26.630635, "rate_of_change": 0.9340031930481264, "market_dynamics": 1.459441, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.458881, "high": 802.499874, "low": 779.311655, "close": 799.679688, "volume": 187800}, "trend_line": 655.351017, "activity_lines": {"activity_5": 793.496139, "activity_10": 771.511982, "activity_20": 728.594549, "activity_30": 696.442078}, "trend_signal": 1, "fair_value": 592.043342, "relative_strength": 26.086566, "rate_of_change": 1.1021909724845134, "market_dynamics": 1.298228, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.780675, "high": 853.889965, "low": 805.946784, "close": 836.401062, "volume": 505200}, "trend_line": 663.432754, "activity_lines": {"activity_5": 807.721183, "activity_10": 788.438125, "activity_20": 741.917713, "activity_30": 708.122726}, "trend_signal": 1, "fair_value": 594.671427, "relative_strength": 32.937324, "rate_of_change": 1.2331921047434782, "market_dynamics": 1.447454, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.487746, "high": 829.717458, "low": 767.974008, "close": 780.386353, "volume": 519600}, "trend_line": 670.773981, "activity_lines": {"activity_5": 801.098137, "activity_10": 791.680532, "activity_20": 748.725562, "activity_30": 715.668119}, "trend_signal": 1, "fair_value": 597.044082, "relative_strength": 35.210843, "rate_of_change": 1.1065517877641602, "market_dynamics": 1.372863, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.006412, "high": 817.623397, "low": 714.505474, "close": 810.303284, "volume": 600300}, "trend_line": 679.399225, "activity_lines": {"activity_5": 804.459314, "activity_10": 798.200641, "activity_20": 757.655319, "activity_30": 724.67001}, "trend_signal": 1, "fair_value": 599.702897, "relative_strength": 39.907606, "rate_of_change": 1.2858644259190417, "market_dynamics": 1.396488, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.077291, "high": 851.359558, "low": 795.026559, "close": 851.359558, "volume": 276300}, "trend_line": 688.809202, "activity_lines": {"activity_5": 820.776786, "activity_10": 809.787497, "activity_20": 769.768658, "activity_30": 735.764225}, "trend_signal": 1, "fair_value": 602.598983, "relative_strength": 40.832323, "rate_of_change": 1.3850438230923836, "market_dynamics": 1.421488, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.310612, "high": 873.638045, "low": 834.173218, "close": 834.173218, "volume": 235500}, "trend_line": 697.176577, "activity_lines": {"activity_5": 826.959196, "activity_10": 815.817225, "activity_20": 779.294808, "activity_30": 745.142548}, "trend_signal": 1, "fair_value": 605.384901, "relative_strength": 33.174047, "rate_of_change": 1.214759468326604, "market_dynamics": 1.226084, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.945329, "high": 865.99974, "low": 831.945329, "close": 859.952637, "volume": 252300}, "trend_line": 706.643502, "activity_lines": {"activity_5": 839.435177, "activity_10": 825.240376, "activity_20": 790.443397, "activity_30": 755.64423}, "trend_signal": 1, "fair_value": 608.08993, "relative_strength": 32.054573, "rate_of_change": 1.3578948737401515, "market_dynamics": 1.232224, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.907485, "high": 961.161046, "low": 860.907485, "close": 939.200745, "volume": 592800}, "trend_line": 718.731142, "activity_lines": {"activity_5": 876.757088, "activity_10": 848.050465, "activity_20": 808.146617, "activity_30": 770.647923}, "trend_signal": 1, "fair_value": 611.336272, "relative_strength": 40.428301, "rate_of_change": 1.710571167185227, "market_dynamics": 1.334696, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 932.517184, "high": 999.352827, "low": 853.587348, "close": 855.815186, "volume": 831000}, "trend_line": 728.154161, "activity_lines": {"activity_5": 875.696188, "activity_10": 852.815259, "activity_20": 816.554591, "activity_30": 779.492055}, "trend_signal": 1, "fair_value": 613.985168, "relative_strength": 26.279662, "rate_of_change": 1.3110631290831236, "market_dynamics": 1.263615, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.815247, "high": 868.227592, "low": 812.849365, "close": 822.715698, "volume": 345900}, "trend_line": 736.672321, "activity_lines": {"activity_5": 860.567997, "activity_10": 850.535621, "activity_20": 820.971423, "activity_30": 785.592799}, "trend_signal": 1, "fair_value": 616.466305, "relative_strength": 22.607302, "rate_of_change": 1.1698292004953557, "market_dynamics": 0.94248, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.305144, "high": 842.766347, "low": 811.576377, "close": 815.395569, "volume": 189000}, "trend_line": 744.528668, "activity_lines": {"activity_5": 844.909355, "activity_10": 846.244135, "activity_20": 823.969617, "activity_30": 790.671718}, "trend_signal": 1, "fair_value": 618.896816, "relative_strength": 18.376111, "rate_of_change": 1.066464257722536, "market_dynamics": 0.443055, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.894622, "high": 858.361322, "low": 791.843911, "close": 820.169495, "volume": 301500}, "trend_line": 752.251685, "activity_lines": {"activity_5": 832.093864, "activity_10": 842.534892, "activity_20": 826.658254, "activity_30": 795.551771}, "trend_signal": 1, "fair_value": 621.424554, "relative_strength": 19.162406, "rate_of_change": 1.037302837612146, "market_dynamics": -0.196478, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.576379, "high": 844.994238, "low": 797.890993, "close": 817.305115, "volume": 328500}, "trend_line": 758.573578, "activity_lines": {"activity_5": 820.97579, "activity_10": 838.599972, "activity_20": 828.234918, "activity_30": 799.748767}, "trend_signal": 1, "fair_value": 624.081985, "relative_strength": 17.836908, "rate_of_change": 0.8403959906051982, "market_dynamics": -0.659048, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.352127, "high": 856.77001, "low": 816.668558, "close": 844.357666, "volume": 295500}, "trend_line": 764.794491, "activity_lines": {"activity_5": 827.001607, "activity_10": 838.912448, "activity_20": 831.646042, "activity_30": 805.283224}, "trend_signal": 1, "fair_value": 626.957247, "relative_strength": 19.330924, "rate_of_change": 0.8200803693165273, "market_dynamics": -0.736279, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 834.173225, "high": 848.813407, "low": 816.032036, "close": 823.988647, "volume": 158100}, "trend_line": 770.534896, "activity_lines": {"activity_5": 827.001587, "activity_10": 834.902295, "activity_20": 832.32704, "activity_30": 809.102202}, "trend_signal": 1, "fair_value": 629.685281, "relative_strength": 11.028554, "rate_of_change": 0.7505813741537541, "market_dynamics": -0.78551, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.079125, "high": 831.308859, "low": 805.211069, "close": 807.438965, "volume": 166800}, "trend_line": 775.472962, "activity_lines": {"activity_5": 821.400142, "activity_10": 828.380762, "activity_20": 830.925174, "activity_30": 811.48311}, "trend_signal": 1, "fair_value": 632.183232, "relative_strength": 9.247317, "rate_of_change": 0.6408620849794776, "market_dynamics": -0.877287, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.165796, "high": 822.397346, "low": 801.710137, "close": 814.440735, "volume": 149400}, "trend_line": 780.905546, "activity_lines": {"activity_5": 818.663062, "activity_10": 823.618355, "activity_20": 829.978611, "activity_30": 813.99716}, "trend_signal": 1, "fair_value": 634.713112, "relative_strength": 10.448027, "rate_of_change": 0.7005510528682889, "market_dynamics": -0.908953, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 817.305129, "high": 841.493276, "low": 808.07539, "close": 821.442566, "volume": 199800}, "trend_line": 786.456629, "activity_lines": {"activity_5": 818.641842, "activity_10": 820.956498, "activity_20": 829.647997, "activity_30": 816.612451}, "trend_signal": 1, "fair_value": 637.211997, "relative_strength": 10.32099, "rate_of_change": 0.7108520394603604, "market_dynamics": -0.978174, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 821.442531, "high": 898.462757, "low": 821.442531, "close": 870.773682, "volume": 370200}, "trend_line": 792.826917, "activity_lines": {"activity_5": 834.788497, "activity_10": 829.404992, "activity_20": 833.820929, "activity_30": 822.052261}, "trend_signal": 1, "fair_value": 639.995645, "relative_strength": 11.911212, "rate_of_change": 0.8099986401157232, "market_dynamics": -0.789886, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 865.68147, "high": 887.00517, "low": 837.992394, "close": 874.911072, "volume": 240000}, "trend_line": 799.617137, "activity_lines": {"activity_5": 850.553215, "activity_10": 838.333766, "activity_20": 838.047864, "activity_30": 827.348013}, "trend_signal": 1, "fair_value": 642.98163, "relative_strength": 13.729012, "rate_of_change": 0.856456794591899, "market_dynamics": -0.564303, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.997886, "high": 888.914818, "low": 853.269112, "close": 882.867798, "volume": 303300}, "trend_line": 807.215727, "activity_lines": {"activity_5": 865.575346, "activity_10": 847.760211, "activity_20": 842.605697, "activity_30": 832.719024}, "trend_signal": 1, "fair_value": 645.961249, "relative_strength": 11.488585, "rate_of_change": 0.9502785331125361, "market_dynamics": -0.348096, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 884.777345, "high": 961.161068, "low": 874.911084, "close": 922.969238, "volume": 543000}, "trend_line": 816.516612, "activity_lines": {"activity_5": 888.936035, "activity_10": 863.251059, "activity_20": 850.586582, "activity_30": 840.186992}, "trend_signal": 1, "fair_value": 649.14981, "relative_strength": 11.75694, "rate_of_change": 1.1522180117286036, "market_dynamics": 0.020766, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 922.969247, "high": 951.294746, "low": 910.875148, "close": 940.155518, "volume": 321300}, "trend_line": 825.805442, "activity_lines": {"activity_5": 910.790251, "activity_10": 879.997599, "activity_20": 859.792025, "activity_30": 848.163696}, "trend_signal": 1, "fair_value": 652.298634, "relative_strength": 15.037738, "rate_of_change": 1.1376167812737608, "market_dynamics": 0.374597, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 935.699844, "high": 936.972837, "low": 896.553162, "close": 896.553162, "volume": 320100}, "trend_line": 833.076825, "activity_lines": {"activity_5": 910.196151, "activity_10": 886.582794, "activity_20": 864.084058, "activity_30": 852.728065}, "trend_signal": 1, "fair_value": 655.199418, "relative_strength": 8.870075, "rate_of_change": 0.8805201116608788, "market_dynamics": 0.612174, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 892.733955, "high": 919.150024, "low": 876.184222, "close": 919.150024, "volume": 263400}, "trend_line": 839.795795, "activity_lines": {"activity_5": 915.415706, "activity_10": 896.3275, "activity_20": 870.117459, "activity_30": 858.281174}, "trend_signal": 1, "fair_value": 658.291321, "relative_strength": 10.178359, "rate_of_change": 0.806524656354474, "market_dynamics": 0.832843, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.334475, "high": 964.343718, "low": 922.969209, "close": 944.292969, "volume": 333900}, "trend_line": 845.83832, "activity_lines": {"activity_5": 926.06698, "activity_10": 908.913444, "activity_20": 878.222614, "activity_30": 865.022927}, "trend_signal": 1, "fair_value": 661.616573, "relative_strength": 8.124068, "rate_of_change": 0.7195231312154826, "market_dynamics": 0.958659, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.247732, "high": 956.387028, "low": 922.650897, "close": 948.430359, "volume": 180000}, "trend_line": 850.660891, "activity_lines": {"activity_5": 934.002372, "activity_10": 919.763387, "activity_20": 886.197427, "activity_30": 871.641769}, "trend_signal": 1, "fair_value": 664.966496, "relative_strength": 7.296905, "rate_of_change": 0.570152815966063, "market_dynamics": 0.862512, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.47747, "high": 957.978355, "low": 934.745012, "close": 948.748718, "volume": 186300}, "trend_line": 856.267013, "activity_lines": {"activity_5": 940.346476, "activity_10": 928.235038, "activity_20": 893.781237, "activity_30": 877.970016}, "trend_signal": 1, "fair_value": 668.421981, "relative_strength": 5.94948, "rate_of_change": 0.6590313554217491, "market_dynamics": 0.843565, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 968.443085, "high": 970.396193, "low": 916.35869, "close": 920.265015, "volume": 477600}, "trend_line": 860.296969, "activity_lines": {"activity_5": 936.623132, "activity_10": 929.213176, "activity_20": 898.606847, "activity_30": 882.098919}, "trend_signal": 1, "fair_value": 671.527566, "relative_strength": 1.324755, "rate_of_change": 0.4706424443329536, "market_dynamics": 0.856119, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.820058, "high": 1004.251048, "low": 931.983989, "close": 956.072998, "volume": 457500}, "trend_line": 865.990558, "activity_lines": {"activity_5": 943.254993, "activity_10": 935.802014, "activity_20": 906.535838, "activity_30": 888.278018}, "trend_signal": 1, "fair_value": 674.772454, "relative_strength": -0.323895, "rate_of_change": 0.6618166987869482, "market_dynamics": 0.881728, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 956.072984, "high": 992.85761, "low": 945.656098, "close": 969.094055, "volume": 213900}, "trend_line": 871.637704, "activity_lines": {"activity_5": 951.765674, "activity_10": 943.282646, "activity_20": 915.069894, "activity_30": 894.929856}, "trend_signal": 1, "fair_value": 678.223004, "relative_strength": 1.554809, "rate_of_change": 0.6521024909373228, "market_dynamics": 0.879256, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 986.347044, "high": 1020.52738, "low": 979.836482, "close": 1009.133972, "volume": 231600}, "trend_line": 877.395467, "activity_lines": {"activity_5": 971.969588, "activity_10": 956.475513, "activity_20": 926.685378, "activity_30": 903.800583}, "trend_signal": 1, "fair_value": 681.808026, "relative_strength": 1.530156, "rate_of_change": 0.6605683730266982, "market_dynamics": 0.998233, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.133992, "high": 1031.920809, "low": 973.000384, "close": 1002.623352, "volume": 502200}, "trend_line": 884.803367, "activity_lines": {"activity_5": 985.956388, "activity_10": 966.917999, "activity_20": 936.780972, "activity_30": 911.879801}, "trend_signal": 1, "fair_value": 684.892615, "relative_strength": -5.465216, "rate_of_change": 0.8443057069042192, "market_dynamics": 1.172039, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1184.918616, "high": 1189.801522, "low": 1119.81307, "close": 1158.876343, "volume": 705600}, "trend_line": 896.422469, "activity_lines": {"activity_5": 1048.435876, "activity_10": 1004.634341, "activity_20": 960.875335, "activity_30": 929.561929}, "trend_signal": 1, "fair_value": 688.914908, "relative_strength": 13.031808, "rate_of_change": 1.3131846502116664, "market_dynamics": 1.381313, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.504058, "high": 1165.386964, "low": 1108.419674, "close": 1118.185547, "volume": 391800}, "trend_line": 905.316669, "activity_lines": {"activity_5": 1081.444344, "activity_10": 1030.182844, "activity_20": 979.596677, "activity_30": 943.869224}, "trend_signal": 1, "fair_value": 692.379337, "relative_strength": 8.238395, "rate_of_change": 0.9921884276196193, "market_dynamics": 1.595916, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1131.206604, "high": 1157.248726, "low": 1110.047265, "close": 1132.834229, "volume": 353100}, "trend_line": 915.272036, "activity_lines": {"activity_5": 1108.528203, "activity_10": 1054.775916, "activity_20": 998.312194, "activity_30": 958.547777}, "trend_signal": 1, "fair_value": 695.828633, "relative_strength": 12.956357, "rate_of_change": 1.0996557713884212, "market_dynamics": 1.680478, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.365824, "high": 1152.365824, "low": 1119.813073, "close": 1144.227661, "volume": 271500}, "trend_line": 924.74787, "activity_lines": {"activity_5": 1128.49386, "activity_10": 1078.012498, "activity_20": 1016.563298, "activity_30": 973.319107}, "trend_signal": 1, "fair_value": 699.373522, "relative_strength": 9.811584, "rate_of_change": 1.0353024704449811, "market_dynamics": 1.607677, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.834261, "high": 1158.876351, "low": 1119.813138, "close": 1136.089478, "volume": 392700}, "trend_line": 931.310828, "activity_lines": {"activity_5": 1136.740544, "activity_10": 1096.209459, "activity_20": 1032.468923, "activity_30": 986.95405}, "trend_signal": 1, "fair_value": 703.037316, "relative_strength": 7.95254, "rate_of_change": 0.7097024186711541, "market_dynamics": 1.513057, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1139.344669, "high": 1150.738253, "low": 1113.302604, "close": 1145.855347, "volume": 505200}, "trend_line": 940.978833, "activity_lines": {"activity_5": 1139.344776, "activity_10": 1112.775838, "activity_20": 1047.806312, "activity_30": 1000.795632}, "trend_signal": 1, "fair_value": 706.825748, "relative_strength": 7.543463, "rate_of_change": 1.0381072257864905, "market_dynamics": 1.52668, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.365869, "high": 1175.15271, "low": 1142.600064, "close": 1158.876343, "volume": 233400}, "trend_line": 952.184188, "activity_lines": {"activity_5": 1147.157406, "activity_10": 1127.608028, "activity_20": 1063.073884, "activity_30": 1014.853535}, "trend_signal": 1, "fair_value": 710.88188, "relative_strength": 11.025285, "rate_of_change": 1.1908190287634175, "market_dynamics": 1.431563, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1173.525094, "high": 1186.546154, "low": 1153.993408, "close": 1153.993408, "volume": 242700}, "trend_line": 963.470783, "activity_lines": {"activity_5": 1150.629671, "activity_10": 1137.865078, "activity_20": 1076.524198, "activity_30": 1027.873485}, "trend_signal": 1, "fair_value": 714.792036, "relative_strength": 7.275334, "rate_of_change": 1.1853373687822713, "market_dynamics": 1.329758, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1155.62109, "high": 1165.386902, "low": 1147.482935, "close": 1158.876343, "volume": 234300}, "trend_line": 974.761011, "activity_lines": {"activity_5": 1154.31897, "activity_10": 1145.648128, "activity_20": 1089.14848, "activity_30": 1040.480295}, "trend_signal": 1, "fair_value": 718.81057, "relative_strength": 8.00143, "rate_of_change": 1.1718287880868796, "market_dynamics": 1.09095, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1158.876285, "high": 1170.269837, "low": 1137.717154, "close": 1167.014526, "volume": 312300}, "trend_line": 986.417991, "activity_lines": {"activity_5": 1159.744417, "activity_10": 1152.188259, "activity_20": 1101.424459, "activity_30": 1052.883748}, "trend_signal": 1, "fair_value": 722.745918, "relative_strength": 4.863971, "rate_of_change": 1.1958808229353743, "market_dynamics": 0.924957, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1170.269805, "high": 1176.780306, "low": 1145.85531, "close": 1160.504028, "volume": 280500}, "trend_line": 996.956203, "activity_lines": {"activity_5": 1160.938029, "activity_10": 1154.555733, "activity_20": 1112.00011, "activity_30": 1064.115105}, "trend_signal": 1, "fair_value": 726.4647, "relative_strength": -0.00863, "rate_of_change": 1.0683312851296047, "market_dynamics": 0.78174, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1171.897407, "high": 1171.897407, "low": 1123.068355, "close": 1139.344727, "volume": 306600}, "trend_line": 1007.468073, "activity_lines": {"activity_5": 1154.101961, "activity_10": 1153.046467, "activity_20": 1119.303681, "activity_30": 1073.301462}, "trend_signal": 1, "fair_value": 729.987688, "relative_strength": -2.070978, "rate_of_change": 1.0543963685032656, "market_dynamics": 0.525766, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.344772, "high": 1139.344772, "low": 1087.260458, "close": 1092.143311, "volume": 298200}, "trend_line": 1016.958217, "activity_lines": {"activity_5": 1132.834196, "activity_10": 1142.570412, "activity_20": 1121.063332, "activity_30": 1078.76438}, "trend_signal": 1, "fair_value": 733.26074, "relative_strength": -5.486344, "rate_of_change": 0.9419796273782253, "market_dynamics": 0.115486, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.770906, "high": 1103.536722, "low": 1040.05905, "close": 1041.686646, "volume": 340500}, "trend_line": 1024.533081, "activity_lines": {"activity_5": 1098.870882, "activity_10": 1123.660254, "activity_20": 1117.313538, "activity_30": 1080.359763}, "trend_signal": 1, "fair_value": 736.131397, "relative_strength": -11.454479, "rate_of_change": 0.7448549874886402, "market_dynamics": -0.410432, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.335331, "high": 1066.101147, "low": 992.857564, "close": 1017.272034, "volume": 429900}, "trend_line": 1031.06073, "activity_lines": {"activity_5": 1064.582011, "activity_10": 1102.175457, "activity_20": 1110.794465, "activity_30": 1079.891308}, "trend_signal": 1, "fair_value": 738.719595, "relative_strength": -17.49323, "rate_of_change": 0.6371340390130246, "market_dynamics": -0.762071, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.740506, "high": 1009.133977, "low": 987.974692, "close": 992.857605, "volume": 513900}, "trend_line": 1035.130194, "activity_lines": {"activity_5": 1032.13783, "activity_10": 1078.411991, "activity_20": 1101.623906, "activity_30": 1077.42659}, "trend_signal": 0, "fair_value": 741.249046, "relative_strength": -19.074629, "rate_of_change": 0.39468712963203956, "market_dynamics": -0.926379, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.368112, "high": 1005.878634, "low": 969.41962, "close": 1000.995728, "volume": 616200}, "trend_line": 1039.333016, "activity_lines": {"activity_5": 1013.582784, "activity_10": 1058.90996, "activity_20": 1092.882728, "activity_30": 1075.224367}, "trend_signal": 0, "fair_value": 743.719749, "relative_strength": -20.936517, "rate_of_change": 0.40601868483414844, "market_dynamics": -0.881074, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1009.13394, "high": 1015.644442, "low": 966.815397, "close": 983.091797, "volume": 597000}, "trend_line": 1042.673816, "activity_lines": {"activity_5": 998.283028, "activity_10": 1039.023226, "activity_20": 1082.222496, "activity_30": 1071.595901}, "trend_signal": 0, "fair_value": 746.066285, "relative_strength": -17.547719, "rate_of_change": 0.32143691661575624, "market_dynamics": -0.809698, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.698299, "high": 1000.995731, "low": 949.56243, "close": 956.398499, "volume": 684600}, "trend_line": 1043.788125, "activity_lines": {"activity_5": 981.355607, "activity_10": 1017.390467, "activity_20": 1068.953389, "activity_30": 1066.029751}, "trend_signal": 0, "fair_value": 748.275548, "relative_strength": -16.846606, "rate_of_change": 0.10687033498883301, "market_dynamics": -0.791247, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 952.817741, "high": 970.070679, "low": 949.56243, "close": 953.794312, "volume": 503400}, "trend_line": 1044.242751, "activity_lines": {"activity_5": 969.246001, "activity_10": 998.965634, "activity_20": 1055.687386, "activity_30": 1060.223699}, "trend_signal": 0, "fair_value": 750.62039, "relative_strength": -16.12523, "rate_of_change": 0.04355539109050144, "market_dynamics": -0.842543, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.864588, "high": 952.166687, "low": 929.705308, "close": 952.166687, "volume": 791400}, "trend_line": 1046.096535, "activity_lines": {"activity_5": 960.8257, "activity_10": 984.121601, "activity_20": 1042.49889, "activity_30": 1054.283308}, "trend_signal": 0, "fair_value": 752.720254, "relative_strength": -15.913077, "rate_of_change": 0.17752423928484662, "market_dynamics": -0.851939, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.0, "high": 962.0, "low": 918.0, "close": 947.0, "volume": 659900}, "trend_line": 1047.024868, "activity_lines": {"activity_5": 953.395899, "activity_10": 972.126122, "activity_20": 1029.80266, "activity_30": 1047.889983}, "trend_signal": 0, "fair_value": 754.817459, "relative_strength": -15.572743, "rate_of_change": 0.08874257479497971, "market_dynamics": -0.874038, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.0, "high": 979.0, "low": 935.0, "close": 940.0, "volume": 412500}, "trend_line": 1046.881769, "activity_lines": {"activity_5": 947.232479, "activity_10": 962.355093, "activity_20": 1017.254933, "activity_30": 1040.985153}, "trend_signal": 0, "fair_value": 756.867889, "relative_strength": -21.245964, "rate_of_change": -0.013667201646627256, "market_dynamics": -0.988084, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 964.0, "low": 935.0, "close": 950.0, "volume": 350500}, "trend_line": 1046.93409, "activity_lines": {"activity_5": 947.275179, "activity_10": 957.168487, "activity_20": 1006.577845, "activity_30": 1034.734716}, "trend_signal": 0, "fair_value": 759.079517, "relative_strength": -21.928328, "rate_of_change": 0.004997794550369383, "market_dynamics": -1.057263, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.0, "high": 957.0, "low": 923.0, "close": 927.0, "volume": 494200}, "trend_line": 1046.209133, "activity_lines": {"activity_5": 940.077779, "activity_10": 949.467093, "activity_20": 994.635174, "activity_30": 1026.997033}, "trend_signal": 0, "fair_value": 761.296016, "relative_strength": -24.856371, "rate_of_change": -0.06924571536302768, "market_dynamics": -1.141232, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 925.0, "high": 929.0, "low": 916.0, "close": 928.0, "volume": 346600}, "trend_line": 1046.466966, "activity_lines": {"activity_5": 935.0, "activity_10": 943.588827, "activity_20": 983.783406, "activity_30": 1019.370637}, "trend_signal": 0, "fair_value": 763.720732, "relative_strength": -23.969731, "rate_of_change": 0.02464449906497723, "market_dynamics": -1.231119, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 934.0, "high": 934.0, "low": 923.0, "close": 931.0, "volume": 115800}, "trend_line": 1045.631199, "activity_lines": {"activity_5": 932.533333, "activity_10": 939.435245, "activity_20": 974.254758, "activity_30": 1011.921155}, "trend_signal": 0, "fair_value": 766.058064, "relative_strength": -26.917788, "rate_of_change": -0.07986558841839568, "market_dynamics": -1.205549, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.0, "high": 974.0, "low": 913.0, "close": 968.0, "volume": 402400}, "trend_line": 1045.594731, "activity_lines": {"activity_5": 943.466667, "activity_10": 943.281585, "activity_20": 969.335046, "activity_30": 1006.912691}, "trend_signal": 0, "fair_value": 768.505019, "relative_strength": -21.888709, "rate_of_change": -0.003487654159027584, "market_dynamics": -0.964288, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 995.0, "low": 937.0, "close": 986.0, "volume": 617700}, "trend_line": 1044.823598, "activity_lines": {"activity_5": 958.533333, "activity_10": 950.675049, "activity_20": 967.015302, "activity_30": 1003.06787}, "trend_signal": 0, "fair_value": 770.797014, "relative_strength": -22.374141, "rate_of_change": -0.07375065856179831, "market_dynamics": -0.610488, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 988.0, "close": 1036.0, "volume": 551300}, "trend_line": 1045.936153, "activity_lines": {"activity_5": 987.866667, "activity_10": 966.621212, "activity_20": 970.280683, "activity_30": 1002.498605}, "trend_signal": 0, "fair_value": 772.948793, "relative_strength": -21.674895, "rate_of_change": 0.10648256817034071, "market_dynamics": -0.128518, "expectation": {"probability": 52.114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cad8cf8-54e2-4600-a941-e43cfb7d2f48/", "share_image": "https://sharemaestro.com/terminal/7cad8cf8-54e2-4600-a941-e43cfb7d2f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}