{"ticker": {"uuid": "7cb06c61-f67d-4833-b18e-a2b9349e9f1a", "symbol": "PDPP", "name": "PT Primadaya Plastisindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDPP fell 10.97%, moving from 310.00 to 276.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "-10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 310.0, "low": 240.0, "close": 276.0, "volume": 2737800}, "trend_line": 328.0, "activity_lines": {"activity_5": 290.666667, "activity_10": 304.581818, "activity_20": 309.32381, "activity_30": 315.337634}, "trend_signal": 0, "fair_value": 430.861148, "relative_strength": -12.822181, "rate_of_change": -1.5803161616520094, "market_dynamics": 0.402181, "expectation": {"probability": 41.7398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 231.476508, "high": 239.458456, "low": 204.337885, "close": 220.301773, "volume": 82026639}, "trend_line": null, "activity_lines": {"activity_5": 227.964444, "activity_10": 221.840114, "activity_20": 203.201399, "activity_30": null}, "trend_signal": 0, "fair_value": 181.575564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891242, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 221.898162, "high": 225.090948, "low": 209.127052, "close": 215.512604, "volume": 38255848}, "trend_line": 182.706798, "activity_lines": {"activity_5": 224.026681, "activity_10": 222.188417, "activity_20": 205.789831, "activity_30": 194.416229}, "trend_signal": 1, "fair_value": 182.706798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.02343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 215.512613, "high": 239.458456, "low": 215.512613, "close": 231.476501, "volume": 58157818}, "trend_line": 184.143549, "activity_lines": {"activity_5": 225.623071, "activity_10": 224.945817, "activity_20": 209.640171, "activity_30": 197.562662}, "trend_signal": 1, "fair_value": 184.280015, "relative_strength": null, "rate_of_change": 0.7863697551089562, "market_dynamics": 0.861442, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.476508, "high": 239.458453, "low": 221.898158, "close": 233.674362, "volume": 237042696}, "trend_line": 186.398544, "activity_lines": {"activity_5": 227.632804, "activity_10": 227.174019, "activity_20": 213.331141, "activity_30": 200.758198}, "trend_signal": 1, "fair_value": 185.823588, "relative_strength": null, "rate_of_change": 1.2245853912590658, "market_dynamics": 0.809586, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.285902, "high": 236.897458, "low": 212.724247, "close": 225.616623, "volume": 48408426}, "trend_line": 188.331733, "activity_lines": {"activity_5": 227.235803, "activity_10": 227.345737, "activity_20": 215.883153, "activity_30": 203.288397}, "trend_signal": 1, "fair_value": 187.029437, "relative_strength": null, "rate_of_change": 1.037126663392836, "market_dynamics": 0.693754, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.616623, "high": 230.451261, "low": 220.781983, "close": 222.393524, "volume": 15099686}, "trend_line": 190.157486, "activity_lines": {"activity_5": 226.26152, "activity_10": 226.486501, "activity_20": 217.806422, "activity_30": 205.485932}, "trend_signal": 1, "fair_value": 188.069558, "relative_strength": null, "rate_of_change": 0.9694346093018703, "market_dynamics": 0.528485, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.393525, "high": 238.508999, "low": 217.558887, "close": 230.451263, "volume": 58123337}, "trend_line": 192.517895, "activity_lines": {"activity_5": 227.8337, "activity_10": 227.199402, "activity_20": 220.205866, "activity_30": 208.08553}, "trend_signal": 1, "fair_value": 189.280463, "relative_strength": null, "rate_of_change": 1.2412916523307445, "market_dynamics": 0.307521, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.062803, "high": 233.67436, "low": 222.393526, "close": 230.451263, "volume": 23664516}, "trend_line": 194.825093, "activity_lines": {"activity_5": 228.40997, "activity_10": 227.698742, "activity_20": 222.321321, "activity_30": 210.532844}, "trend_signal": 1, "fair_value": 190.424097, "relative_strength": null, "rate_of_change": 1.1984330080068657, "market_dynamics": -0.017647, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.451264, "high": 235.285903, "low": 225.616609, "close": 227.228165, "volume": 19939654}, "trend_line": 196.97164, "activity_lines": {"activity_5": 227.980222, "activity_10": 227.543629, "activity_20": 223.82302, "activity_30": 212.623365}, "trend_signal": 1, "fair_value": 191.418801, "relative_strength": null, "rate_of_change": 1.1017815862148712, "market_dynamics": -0.206888, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.22815, "high": 254.624465, "low": 224.005053, "close": 253.012924, "volume": 64190231}, "trend_line": 199.924466, "activity_lines": {"activity_5": 236.575141, "activity_10": 232.269997, "activity_20": 227.454756, "activity_30": 216.238932}, "trend_signal": 1, "fair_value": 193.039699, "relative_strength": null, "rate_of_change": 1.4991122579879963, "market_dynamics": -0.143165, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.01291, "high": 259.459105, "low": 238.508992, "close": 249.789825, "volume": 60701197}, "trend_line": 202.876282, "activity_lines": {"activity_5": 242.269274, "activity_10": 236.047802, "activity_20": 230.380504, "activity_30": 219.456052}, "trend_signal": 1, "fair_value": 194.494831, "relative_strength": null, "rate_of_change": 1.4764656167694894, "market_dynamics": -0.115731, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.789825, "high": 282.020785, "low": 248.178284, "close": 251.401367, "volume": 189236954}, "trend_line": 205.881816, "activity_lines": {"activity_5": 246.674167, "activity_10": 239.582468, "activity_20": 233.106461, "activity_30": 222.586702}, "trend_signal": 1, "fair_value": 195.917494, "relative_strength": null, "rate_of_change": 1.4814614948434353, "market_dynamics": 0.069398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.401364, "high": 256.236003, "low": 232.062806, "close": 235.285904, "volume": 50608716}, "trend_line": 208.589625, "activity_lines": {"activity_5": 244.310565, "activity_10": 239.534526, "activity_20": 233.997481, "activity_30": 224.48374}, "trend_signal": 1, "fair_value": 196.877699, "relative_strength": null, "rate_of_change": 1.3152249443923818, "market_dynamics": 0.065823, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.285905, "high": 241.7321, "low": 233.674363, "close": 235.285904, "volume": 11427406}, "trend_line": 211.244222, "activity_lines": {"activity_5": 241.624654, "activity_10": 239.417323, "activity_20": 234.627102, "activity_30": 226.206081}, "trend_signal": 1, "fair_value": 197.79218, "relative_strength": null, "rate_of_change": 1.27264095709458, "market_dynamics": -0.12746, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.285903, "high": 241.7321, "low": 233.674362, "close": 238.509003, "volume": 10496777}, "trend_line": 213.926436, "activity_lines": {"activity_5": 239.475927, "activity_10": 239.856837, "activity_20": 235.40111, "activity_30": 227.965099}, "trend_signal": 1, "fair_value": 198.739083, "relative_strength": null, "rate_of_change": 1.2697218293620298, "market_dynamics": -0.25085, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.509001, "high": 240.120544, "low": 235.285889, "close": 240.120529, "volume": 5142788}, "trend_line": 216.555942, "activity_lines": {"activity_5": 238.831303, "activity_10": 240.354949, "activity_20": 236.150672, "activity_30": 229.65504}, "trend_signal": 1, "fair_value": 199.679571, "relative_strength": null, "rate_of_change": 1.2291636551174032, "market_dynamics": -0.420013, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.120544, "high": 240.120544, "low": 233.674362, "close": 233.674362, "volume": 5959383}, "trend_line": 218.651298, "activity_lines": {"activity_5": 236.682576, "activity_10": 239.358721, "activity_20": 236.229949, "activity_30": 230.759455}, "trend_signal": 1, "fair_value": 200.43501, "relative_strength": null, "rate_of_change": 0.9675818546692243, "market_dynamics": -0.549048, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.285903, "high": 235.285903, "low": 222.393524, "close": 225.616623, "volume": 7289629}, "trend_line": 220.637701, "activity_lines": {"activity_5": 233.029737, "activity_10": 236.838848, "activity_20": 235.47054, "activity_30": 231.20883}, "trend_signal": 1, "fair_value": 200.982437, "relative_strength": null, "rate_of_change": 0.9084798572748449, "market_dynamics": -0.714726, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.228164, "high": 235.285903, "low": 224.005067, "close": 232.062805, "volume": 2687214}, "trend_line": 223.078436, "activity_lines": {"activity_5": 232.170244, "activity_10": 235.578911, "activity_20": 235.330153, "activity_30": 231.945934}, "trend_signal": 1, "fair_value": 201.643721, "relative_strength": null, "rate_of_change": 1.1062184698887967, "market_dynamics": -0.882891, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.062793, "high": 244.955184, "low": 230.451252, "close": 243.343628, "volume": 25804337}, "trend_line": 225.549314, "activity_lines": {"activity_5": 235.285899, "activity_10": 236.282129, "activity_20": 236.291745, "activity_30": 233.253366}, "trend_signal": 1, "fair_value": 202.512469, "relative_strength": null, "rate_of_change": 1.107627453511463, "market_dynamics": -0.882988, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.955185, "high": 249.789823, "low": 241.732087, "close": 243.343628, "volume": 18120017}, "trend_line": 227.807339, "activity_lines": {"activity_5": 238.079245, "activity_10": 237.161154, "activity_20": 237.204429, "activity_30": 234.401386}, "trend_signal": 1, "fair_value": 203.345758, "relative_strength": null, "rate_of_change": 1.001122530569968, "market_dynamics": -0.732085, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.343628, "high": 277.186155, "low": 241.732087, "close": 253.012924, "volume": 43638897}, "trend_line": 229.961971, "activity_lines": {"activity_5": 243.880817, "activity_10": 239.915435, "activity_20": 238.928275, "activity_30": 236.027553}, "trend_signal": 1, "fair_value": 204.339102, "relative_strength": null, "rate_of_change": 0.9458132514334808, "market_dynamics": -0.34589, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.624465, "high": 272.351463, "low": 248.178286, "close": 254.624466, "volume": 30002457}, "trend_line": 232.436386, "activity_lines": {"activity_5": 248.930331, "activity_10": 242.933423, "activity_20": 240.627028, "activity_30": 237.618681}, "trend_signal": 1, "fair_value": 205.325089, "relative_strength": null, "rate_of_change": 1.0760105200176742, "market_dynamics": -0.021667, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.624465, "high": 257.847547, "low": 248.178284, "close": 249.789825, "volume": 20995034}, "trend_line": 234.057877, "activity_lines": {"activity_5": 250.434443, "activity_10": 244.720776, "activity_20": 241.755111, "activity_30": 238.738258}, "trend_signal": 1, "fair_value": 206.18018, "relative_strength": 21.902989, "rate_of_change": 0.697606354970599, "market_dynamics": -0.05652, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.789825, "high": 256.236007, "low": 246.566728, "close": 253.012924, "volume": 8722334}, "trend_line": 235.786804, "activity_lines": {"activity_5": 251.83112, "activity_10": 246.830438, "activity_20": 243.113416, "activity_30": 239.961164}, "trend_signal": 1, "fair_value": 207.063817, "relative_strength": 22.281079, "rate_of_change": 0.7386749902033841, "market_dynamics": 0.024474, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.401368, "high": 267.516874, "low": 243.343628, "close": 261.070679, "volume": 19036977}, "trend_line": 236.879703, "activity_lines": {"activity_5": 255.269095, "activity_10": 250.14144, "activity_20": 245.108667, "activity_30": 241.592382}, "trend_signal": 1, "fair_value": 208.063944, "relative_strength": 22.050895, "rate_of_change": 0.46351152034785503, "market_dynamics": 0.122822, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.682227, "high": 294.913145, "low": 261.070686, "close": 277.186157, "volume": 103798124}, "trend_line": 238.829061, "activity_lines": {"activity_5": 262.897093, "activity_10": 256.001616, "activity_20": 248.454548, "activity_30": 244.192798}, "trend_signal": 1, "fair_value": 209.320711, "relative_strength": 27.729745, "rate_of_change": 0.8229316295621958, "market_dynamics": 0.395979, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.765653, "high": 349.287966, "low": 287.765653, "close": 347.303375, "volume": 84353100}, "trend_line": 242.849596, "activity_lines": {"activity_5": 292.285948, "activity_10": 273.819254, "activity_20": 258.255713, "activity_30": 251.191141}, "trend_signal": 1, "fair_value": 211.784688, "relative_strength": 56.440661, "rate_of_change": 1.6834362548534223, "market_dynamics": 0.893804, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.303355, "high": 375.087649, "low": 323.488273, "close": 373.103058, "volume": 59302600}, "trend_line": 247.357629, "activity_lines": {"activity_5": 324.096103, "activity_10": 294.115257, "activity_20": 269.957552, "activity_30": 259.59459}, "trend_signal": 1, "fair_value": 214.614834, "relative_strength": 62.898625, "rate_of_change": 1.8563065676255077, "market_dynamics": 1.315334, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.087628, "high": 402.871897, "low": 353.257141, "close": 383.026001, "volume": 90535600}, "trend_line": 252.356066, "activity_lines": {"activity_5": 350.993024, "activity_10": 313.651064, "activity_20": 281.90979, "activity_30": 268.347389}, "trend_signal": 1, "fair_value": 217.518475, "relative_strength": 63.590552, "rate_of_change": 2.020732904098137, "market_dynamics": 1.565965, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.026007, "high": 385.010598, "low": 357.226308, "close": 373.103058, "volume": 46407600}, "trend_line": 257.449442, "activity_lines": {"activity_5": 365.914758, "activity_10": 328.843019, "activity_20": 292.297877, "activity_30": 276.137517}, "trend_signal": 1, "fair_value": 220.155502, "relative_strength": 55.787688, "rate_of_change": 2.0183291334078644, "market_dynamics": 1.574194, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.041423, "high": 398.902722, "low": 371.118465, "close": 386.995178, "volume": 37338000}, "trend_line": 263.165528, "activity_lines": {"activity_5": 377.998374, "activity_10": 344.201552, "activity_20": 303.421817, "activity_30": 284.495307}, "trend_signal": 1, "fair_value": 222.936163, "relative_strength": 58.120363, "rate_of_change": 2.2202751560052008, "market_dynamics": 1.508378, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.99517, "high": 402.871895, "low": 379.056822, "close": 381.041412, "volume": 39345100}, "trend_line": 268.151025, "activity_lines": {"activity_5": 380.7768, "activity_10": 356.041541, "activity_20": 313.333046, "activity_30": 292.100202}, "trend_signal": 1, "fair_value": 225.528053, "relative_strength": 51.637633, "rate_of_change": 1.894433909292257, "market_dynamics": 1.415025, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.0414, "high": 386.995172, "low": 347.303354, "close": 365.164673, "volume": 57639100}, "trend_line": 272.534036, "activity_lines": {"activity_5": 376.013778, "activity_10": 362.69636, "activity_20": 321.038132, "activity_30": 298.359147}, "trend_signal": 1, "fair_value": 227.780256, "relative_strength": 45.377663, "rate_of_change": 1.634530764892661, "market_dynamics": 1.257487, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.164673, "high": 424.702405, "low": 365.164673, "close": 410.810272, "volume": 104609700}, "trend_line": 278.707157, "activity_lines": {"activity_5": 386.99518, "activity_10": 375.552655, "activity_20": 332.471946, "activity_30": 307.280195}, "trend_signal": 1, "fair_value": 230.685495, "relative_strength": 60.791349, "rate_of_change": 2.2650825895375433, "market_dynamics": 1.243061, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.794867, "high": 420.73323, "low": 396.918121, "close": 396.918121, "volume": 30592700}, "trend_line": 284.524644, "activity_lines": {"activity_5": 391.493581, "activity_10": 383.014061, "activity_20": 341.762217, "activity_30": 314.906709}, "trend_signal": 1, "fair_value": 233.282879, "relative_strength": 54.541091, "rate_of_change": 2.0873116652687997, "market_dynamics": 1.085223, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.91814, "high": 400.887305, "low": 377.072233, "close": 394.933533, "volume": 22266000}, "trend_line": 290.007386, "activity_lines": {"activity_5": 393.742782, "activity_10": 387.64468, "activity_20": 350.116824, "activity_30": 322.029863}, "trend_signal": 1, "fair_value": 235.769812, "relative_strength": 49.083222, "rate_of_change": 1.926983168459732, "market_dynamics": 0.911769, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.933525, "high": 416.764023, "low": 394.933525, "close": 400.887299, "volume": 12113000}, "trend_line": 295.688587, "activity_lines": {"activity_5": 397.447347, "activity_10": 391.21694, "activity_20": 358.270556, "activity_30": 329.183405}, "trend_signal": 1, "fair_value": 238.271593, "relative_strength": 48.904782, "rate_of_change": 1.958984934266463, "market_dynamics": 0.784444, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.887325, "high": 434.625344, "low": 367.149272, "close": 426.686981, "volume": 48203000}, "trend_line": 302.337215, "activity_lines": {"activity_5": 408.428748, "activity_10": 398.505798, "activity_20": 368.046778, "activity_30": 337.634915}, "trend_signal": 1, "fair_value": 241.083763, "relative_strength": 53.666534, "rate_of_change": 2.2485237145794983, "market_dynamics": 0.657148, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.671568, "high": 434.625342, "low": 416.764032, "close": 426.686981, "volume": 15258300}, "trend_line": 308.12635, "activity_lines": {"activity_5": 415.308661, "activity_10": 404.820403, "activity_20": 376.896218, "activity_30": 345.65748}, "trend_signal": 1, "fair_value": 243.813222, "relative_strength": 51.873932, "rate_of_change": 1.914794048757771, "market_dynamics": 0.610193, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.686985, "high": 434.62534, "low": 418.748619, "close": 426.686981, "volume": 13481100}, "trend_line": 314.022922, "activity_lines": {"activity_5": 421.130127, "activity_10": 410.341173, "activity_20": 384.872594, "activity_30": 353.306553}, "trend_signal": 1, "fair_value": 246.463566, "relative_strength": 48.918873, "rate_of_change": 1.91368638222599, "market_dynamics": 0.562008, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.702393, "high": 450.502075, "low": 418.748625, "close": 450.502075, "volume": 24556900}, "trend_line": 320.659612, "activity_lines": {"activity_5": 432.905367, "activity_10": 419.217706, "activity_20": 394.244012, "activity_30": 362.11166}, "trend_signal": 1, "fair_value": 249.378402, "relative_strength": 53.0348, "rate_of_change": 2.113441260189276, "market_dynamics": 0.561564, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.48668, "high": 462.409634, "low": 432.640759, "close": 450.502075, "volume": 22213200}, "trend_line": 327.833484, "activity_lines": {"activity_5": 440.976037, "activity_10": 426.939568, "activity_20": 402.675004, "activity_30": 370.488593}, "trend_signal": 1, "fair_value": 252.21113, "relative_strength": 51.587633, "rate_of_change": 2.2372234392898904, "market_dynamics": 0.433994, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 448.517485, "high": 474.317173, "low": 446.532892, "close": 470.347992, "volume": 14156000}, "trend_line": 335.668887, "activity_lines": {"activity_5": 452.354362, "activity_10": 437.006857, "activity_20": 412.063334, "activity_30": 379.683077}, "trend_signal": 1, "fair_value": 255.240808, "relative_strength": 55.131543, "rate_of_change": 2.390055739394816, "market_dynamics": 0.41634, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.347992, "high": 515.99356, "low": 470.347992, "close": 501.109131, "volume": 14777300}, "trend_line": 344.422225, "activity_lines": {"activity_5": 471.075665, "activity_10": 450.754657, "activity_20": 423.331018, "activity_30": 390.356642}, "trend_signal": 1, "fair_value": 258.608867, "relative_strength": 63.449247, "rate_of_change": 2.6077299204677384, "market_dynamics": 0.535425, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.14765, "high": 506.070603, "low": 478.28634, "close": 492.178467, "volume": 16877100}, "trend_line": 352.824156, "activity_lines": {"activity_5": 481.858604, "activity_10": 461.236903, "activity_20": 432.566753, "activity_30": 399.889302}, "trend_signal": 1, "fair_value": 261.765213, "relative_strength": 57.841521, "rate_of_change": 2.439427653079005, "market_dynamics": 0.602752, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.178471, "high": 530.877983, "low": 482.255518, "close": 486.224701, "volume": 21394900}, "trend_line": 361.242501, "activity_lines": {"activity_5": 486.290855, "activity_10": 468.904639, "activity_20": 440.134949, "activity_30": 408.495789}, "trend_signal": 1, "fair_value": 264.758007, "relative_strength": 57.554024, "rate_of_change": 2.385988843689032, "market_dynamics": 0.708171, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.224701, "high": 494.16307, "low": 466.378797, "close": 468.363403, "volume": 18253400}, "trend_line": 369.33406, "activity_lines": {"activity_5": 482.387832, "activity_10": 471.665027, "activity_20": 445.006648, "activity_30": 415.406815}, "trend_signal": 1, "fair_value": 267.437025, "relative_strength": 50.668921, "rate_of_change": 2.239924421296158, "market_dynamics": 0.666496, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.363379, "high": 480.270937, "low": 454.471245, "close": 478.286346, "volume": 19345600}, "trend_line": 377.541511, "activity_lines": {"activity_5": 480.601701, "activity_10": 475.002749, "activity_20": 450.246912, "activity_30": 422.435995}, "trend_signal": 1, "fair_value": 270.175328, "relative_strength": 49.430346, "rate_of_change": 2.222229653013857, "market_dynamics": 0.487548, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.270933, "high": 506.070599, "low": 478.286331, "close": 494.163055, "volume": 19739800}, "trend_line": 385.902159, "activity_lines": {"activity_5": 483.578582, "activity_10": 480.288974, "activity_20": 456.498372, "activity_30": 429.959965}, "trend_signal": 1, "fair_value": 273.046965, "relative_strength": 53.009186, "rate_of_change": 2.2144976794353, "market_dynamics": 0.487077, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.163064, "high": 520.955027, "low": 494.163064, "close": 511.032074, "volume": 11879800}, "trend_line": 394.825107, "activity_lines": {"activity_5": 492.641542, "activity_10": 487.415456, "activity_20": 463.82718, "activity_30": 438.032863}, "trend_signal": 1, "fair_value": 276.059435, "relative_strength": 51.099748, "rate_of_change": 2.3122306501529626, "market_dynamics": 0.494295, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.032104, "high": 595.377208, "low": 511.032104, "close": 570.569824, "volume": 28457700}, "trend_line": 405.410337, "activity_lines": {"activity_5": 520.293512, "activity_10": 503.833437, "activity_20": 476.169445, "activity_30": 449.371232}, "trend_signal": 1, "fair_value": 279.740815, "relative_strength": 67.831747, "rate_of_change": 2.680992118365974, "market_dynamics": 0.770864, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.569824, "high": 640.030477, "low": 560.646871, "close": 610.261597, "volume": 46457100}, "trend_line": 417.264908, "activity_lines": {"activity_5": 555.553064, "activity_10": 525.285053, "activity_20": 491.417715, "activity_30": 462.587442}, "trend_signal": 1, "fair_value": 283.821318, "relative_strength": 81.928913, "rate_of_change": 2.9240919429244756, "market_dynamics": 1.147412, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.223147, "high": 620.184624, "low": 550.723946, "close": 585.454285, "volume": 35289400}, "trend_line": 428.453724, "activity_lines": {"activity_5": 573.083633, "activity_10": 539.32153, "activity_20": 503.211858, "activity_30": 473.43837}, "trend_signal": 1, "fair_value": 287.499769, "relative_strength": 72.758502, "rate_of_change": 2.6814658471112147, "market_dynamics": 1.301616, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.454234, "high": 605.30014, "low": 570.569784, "close": 585.454285, "volume": 20693800}, "trend_line": 439.535102, "activity_lines": {"activity_5": 583.469672, "activity_10": 551.265166, "activity_20": 513.957003, "activity_30": 483.567438}, "trend_signal": 1, "fair_value": 291.089583, "relative_strength": 73.38968, "rate_of_change": 2.5863651963496466, "market_dynamics": 1.401986, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.454234, "high": 625.146078, "low": 575.531281, "close": 605.300171, "volume": 31009100}, "trend_line": 451.009419, "activity_lines": {"activity_5": 594.384925, "activity_10": 565.283597, "activity_20": 525.760595, "activity_30": 494.261959}, "trend_signal": 1, "fair_value": 294.830185, "relative_strength": 71.982659, "rate_of_change": 2.6105575977410753, "market_dynamics": 1.380029, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.261648, "high": 615.223147, "low": 580.492808, "close": 603.689148, "volume": 31333500}, "trend_line": 461.892852, "activity_lines": {"activity_5": 598.47863, "activity_10": 576.952355, "activity_20": 536.41846, "activity_30": 504.112264}, "trend_signal": 1, "fair_value": 298.46382, "relative_strength": 63.894495, "rate_of_change": 2.4131276513318283, "market_dynamics": 1.295479, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.68918, "high": 623.645845, "low": 568.765013, "close": 608.678345, "volume": 29337600}, "trend_line": 470.605351, "activity_lines": {"activity_5": 602.027446, "activity_10": 587.392524, "activity_20": 546.557412, "activity_30": 513.582296}, "trend_signal": 1, "fair_value": 302.070965, "relative_strength": 57.980894, "rate_of_change": 1.88625975965525, "market_dynamics": 1.240449, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.66748, "high": 683.515809, "low": 598.699978, "close": 643.602478, "volume": 66036500}, "trend_line": 479.621998, "activity_lines": {"activity_5": 617.323189, "activity_10": 601.631354, "activity_20": 559.032992, "activity_30": 524.743401}, "trend_signal": 1, "fair_value": 305.996615, "relative_strength": 62.210542, "rate_of_change": 1.915967802074574, "market_dynamics": 1.261507, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.591678, "high": 648.591678, "low": 603.689147, "close": 613.66748, "volume": 39597200}, "trend_line": 487.310047, "activity_lines": {"activity_5": 618.764054, "activity_10": 607.421709, "activity_20": 567.624688, "activity_30": 533.391496}, "trend_signal": 1, "fair_value": 309.492875, "relative_strength": 52.625595, "rate_of_change": 1.6029391962959918, "market_dynamics": 1.114727, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 613.667514, "high": 623.645847, "low": 553.797485, "close": 563.775818, "volume": 33304400}, "trend_line": 493.665806, "activity_lines": {"activity_5": 601.693485, "activity_10": 601.968045, "activity_20": 570.574414, "activity_30": 538.324772}, "trend_signal": 1, "fair_value": 312.349987, "relative_strength": 38.201238, "rate_of_change": 1.3042536346475075, "market_dynamics": 0.688412, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 568.764986, "high": 578.743317, "low": 518.87332, "close": 563.775818, "volume": 26665300}, "trend_line": 499.558494, "activity_lines": {"activity_5": 587.391207, "activity_10": 595.555404, "activity_20": 572.871336, "activity_30": 542.847998}, "trend_signal": 1, "fair_value": 315.143607, "relative_strength": 35.933478, "rate_of_change": 1.1936593396545723, "market_dynamics": 0.193518, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 558.786683, "high": 593.710817, "low": 538.830016, "close": 558.786682, "volume": 35659400}, "trend_line": 505.483336, "activity_lines": {"activity_5": 574.086772, "activity_10": 588.359175, "activity_20": 574.153703, "activity_30": 546.669172}, "trend_signal": 1, "fair_value": 317.821003, "relative_strength": 33.840691, "rate_of_change": 1.186015666065326, "market_dynamics": -0.348474, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.786652, "high": 583.732515, "low": 538.829986, "close": 578.743347, "volume": 25377100}, "trend_line": 512.602626, "activity_lines": {"activity_5": 570.760669, "activity_10": 585.727338, "activity_20": 576.821064, "activity_30": 551.395624}, "trend_signal": 1, "fair_value": 320.657116, "relative_strength": 33.510444, "rate_of_change": 1.4084124031340923, "market_dynamics": -0.775615, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.743348, "high": 588.721682, "low": 553.797484, "close": 558.786682, "volume": 21442900}, "trend_line": 517.535173, "activity_lines": {"activity_5": 565.106287, "activity_10": 579.589034, "activity_20": 577.071622, "activity_30": 554.375241}, "trend_signal": 1, "fair_value": 323.217649, "relative_strength": 25.345808, "rate_of_change": 0.9622555074464249, "market_dynamics": -0.987214, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.786681, "high": 618.656678, "low": 558.786681, "close": 603.689148, "volume": 39355900}, "trend_line": 524.42754, "activity_lines": {"activity_5": 578.078113, "activity_10": 582.099679, "activity_20": 581.323951, "activity_30": 559.933562}, "trend_signal": 1, "fair_value": 326.201388, "relative_strength": 31.281546, "rate_of_change": 1.3317678410236353, "market_dynamics": -0.947284, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.68915, "high": 608.678316, "low": 543.819152, "close": 543.819153, "volume": 23890800}, "trend_line": 529.390394, "activity_lines": {"activity_5": 568.432385, "activity_10": 573.754163, "activity_20": 579.343371, "activity_30": 561.184633}, "trend_signal": 1, "fair_value": 328.492101, "relative_strength": 16.128863, "rate_of_change": 0.946337410121519, "market_dynamics": -1.050884, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.808319, "high": 583.732515, "low": 538.829986, "close": 548.80835, "volume": 24491300}, "trend_line": 534.321096, "activity_lines": {"activity_5": 561.780168, "activity_10": 567.404318, "activity_20": 577.563695, "activity_30": 562.437405}, "trend_signal": 1, "fair_value": 330.787062, "relative_strength": 14.547637, "rate_of_change": 0.931392419636537, "market_dynamics": -1.119077, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.797518, "high": 558.786684, "low": 523.862488, "close": 523.862488, "volume": 15523600}, "trend_line": 537.560279, "activity_lines": {"activity_5": 547.477885, "activity_10": 557.607408, "activity_20": 573.02515, "activity_30": 561.762656}, "trend_signal": 1, "fair_value": 332.777531, "relative_strength": 9.146863, "rate_of_change": 0.6062240522129834, "market_dynamics": -1.16087, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.862487, "high": 583.732514, "low": 518.873321, "close": 563.775818, "volume": 25327300}, "trend_line": 542.129907, "activity_lines": {"activity_5": 550.13877, "activity_10": 557.244557, "activity_20": 572.070846, "activity_30": 563.453981}, "trend_signal": 1, "fair_value": 335.134656, "relative_strength": 16.678639, "rate_of_change": 0.8500680162791503, "market_dynamics": -1.264386, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.775848, "high": 618.656679, "low": 563.775848, "close": 598.700012, "volume": 32701100}, "trend_line": 547.863675, "activity_lines": {"activity_5": 564.108443, "activity_10": 564.138681, "activity_20": 574.111166, "activity_30": 567.103665}, "trend_signal": 1, "fair_value": 337.796932, "relative_strength": 25.441904, "rate_of_change": 1.057637279545978, "market_dynamics": -1.071904, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.699981, "high": 718.440003, "low": 588.721648, "close": 663.559143, "volume": 108628500}, "trend_line": 554.965577, "activity_lines": {"activity_5": 600.030436, "activity_10": 582.190389, "activity_20": 581.91108, "activity_30": 574.567889}, "trend_signal": 1, "fair_value": 341.054554, "relative_strength": 36.398679, "rate_of_change": 1.2962899940391392, "market_dynamics": -0.635169, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.548339, "high": 703.472506, "low": 648.591674, "close": 658.570007, "volume": 49408200}, "trend_line": 561.901175, "activity_lines": {"activity_5": 626.306718, "activity_10": 597.520739, "activity_20": 588.793032, "activity_30": 581.252046}, "trend_signal": 1, "fair_value": 344.198272, "relative_strength": 29.284233, "rate_of_change": 1.2497348101285772, "market_dynamics": -0.18486, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.569977, "high": 758.353303, "low": 638.613311, "close": 663.559143, "volume": 95680900}, "trend_line": 568.341547, "activity_lines": {"activity_5": 646.928601, "activity_10": 611.943962, "activity_20": 595.9201, "activity_30": 587.810624}, "trend_signal": 1, "fair_value": 347.329261, "relative_strength": 29.500625, "rate_of_change": 1.1461752148854334, "market_dynamics": 0.276524, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.559172, "high": 693.494173, "low": 638.613312, "close": 643.602478, "volume": 28175000}, "trend_line": 573.091325, "activity_lines": {"activity_5": 651.585152, "activity_10": 621.196595, "activity_20": 600.774605, "activity_30": 592.666168}, "trend_signal": 1, "fair_value": 350.2057, "relative_strength": 27.012102, "rate_of_change": 0.8357259864375166, "market_dynamics": 0.510297, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.60251, "high": 648.591677, "low": 603.689148, "close": 603.689148, "volume": 15539900}, "trend_line": 576.808348, "activity_lines": {"activity_5": 637.615483, "activity_10": 621.650154, "activity_20": 601.550944, "activity_30": 594.640221}, "trend_signal": 1, "fair_value": 352.643041, "relative_strength": 21.111942, "rate_of_change": 0.648591740592137, "market_dynamics": 0.353691, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.678314, "high": 633.624147, "low": 558.786681, "close": 568.765015, "volume": 15909200}, "trend_line": 579.559691, "activity_lines": {"activity_5": 611.671826, "activity_10": 615.753871, "activity_20": 599.008847, "activity_30": 594.121297}, "trend_signal": 1, "fair_value": 354.701345, "relative_strength": 14.748534, "rate_of_change": 0.47699431007541865, "market_dynamics": 0.142194, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.75415, "high": 588.72165, "low": 558.786651, "close": 573.75415, "volume": 11231200}, "trend_line": 583.072716, "activity_lines": {"activity_5": 593.710824, "activity_10": 610.311142, "activity_20": 597.108211, "activity_30": 593.746746}, "trend_signal": 1, "fair_value": 356.767881, "relative_strength": 13.864277, "rate_of_change": 0.6061541295148442, "market_dynamics": -0.189604, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.75418, "high": 598.699983, "low": 543.819152, "close": 553.797485, "volume": 29890800}, "trend_line": 585.589754, "activity_lines": {"activity_5": 574.75199, "activity_10": 600.786368, "activity_20": 593.473246, "activity_30": 591.858021}, "trend_signal": 0, "fair_value": 358.609279, "relative_strength": 10.002747, "rate_of_change": 0.4316850936307499, "market_dynamics": -0.439796, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 553.797516, "high": 583.732483, "low": 538.829986, "close": 573.75415, "volume": 27903300}, "trend_line": 588.242791, "activity_lines": {"activity_5": 569.762821, "activity_10": 594.345806, "activity_20": 592.166558, "activity_30": 591.094434}, "trend_signal": 0, "fair_value": 360.601361, "relative_strength": 8.977061, "rate_of_change": 0.4530538626876386, "market_dynamics": -0.555734, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.743317, "high": 583.732484, "low": 533.84085, "close": 538.830017, "volume": 13616700}, "trend_line": 589.169389, "activity_lines": {"activity_5": 557.78883, "activity_10": 581.373978, "activity_20": 587.723827, "activity_30": 587.906513}, "trend_signal": 0, "fair_value": 362.236487, "relative_strength": 2.560763, "rate_of_change": 0.15751965245928745, "market_dynamics": -0.667727, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.829988, "high": 538.829988, "low": 472.972992, "close": 472.972992, "volume": 16074000}, "trend_line": 585.916161, "activity_lines": {"activity_5": 528.18644, "activity_10": 557.51669, "activity_20": 577.127787, "activity_30": 580.409971}, "trend_signal": 0, "fair_value": 363.243182, "relative_strength": -5.944387, "rate_of_change": -0.5521719323405031, "market_dynamics": -0.897165, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.977325, "high": 498.916657, "low": 457.007658, "close": 490.93399, "volume": 11041300}, "trend_line": 581.938574, "activity_lines": {"activity_5": 510.957184, "activity_10": 540.390241, "activity_20": 568.674712, "activity_30": 574.282089}, "trend_signal": 0, "fair_value": 364.39355, "relative_strength": -3.573079, "rate_of_change": -0.6788662379974822, "market_dynamics": -1.096783, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 488.938324, "high": 508.894989, "low": 480.955658, "close": 503.905823, "volume": 6160100}, "trend_line": 579.220292, "activity_lines": {"activity_5": 503.573216, "activity_10": 528.670235, "activity_20": 561.780159, "activity_30": 569.247718}, "trend_signal": 0, "fair_value": 365.639195, "relative_strength": -3.231944, "rate_of_change": -0.4671080628520158, "market_dynamics": -1.33536, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.905823, "high": 533.840821, "low": 482.951324, "close": 508.894989, "volume": 13314400}, "trend_line": 576.668316, "activity_lines": {"activity_5": 501.178414, "activity_10": 520.760138, "activity_20": 555.717133, "activity_30": 564.710602}, "trend_signal": 0, "fair_value": 366.906945, "relative_strength": -1.750742, "rate_of_change": -0.4405881553610984, "market_dynamics": -1.466542, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.884156, "high": 548.808321, "low": 498.916655, "close": 513.884155, "volume": 10685900}, "trend_line": 573.621115, "activity_lines": {"activity_5": 504.770611, "activity_10": 516.206389, "activity_20": 550.366845, "activity_30": 560.660011}, "trend_signal": 0, "fair_value": 368.196219, "relative_strength": -2.250295, "rate_of_change": -0.5284148470539471, "market_dynamics": -1.447105, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 518.873351, "high": 553.797486, "low": 503.90585, "close": 533.84082, "volume": 11682700}, "trend_line": 571.292837, "activity_lines": {"activity_5": 516.678088, "activity_10": 516.913942, "activity_20": 547.344835, "activity_30": 558.09354}, "trend_signal": 0, "fair_value": 369.636607, "relative_strength": 0.917986, "rate_of_change": -0.40589126500339306, "market_dynamics": -1.389899, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 533.840851, "high": 543.819153, "low": 523.862487, "close": 543.819153, "volume": 3203500}, "trend_line": 569.130864, "activity_lines": {"activity_5": 527.853821, "activity_10": 520.070723, "activity_20": 545.320659, "activity_30": 556.321044}, "trend_signal": 0, "fair_value": 371.138181, "relative_strength": 3.065868, "rate_of_change": -0.37843516669192706, "market_dynamics": -1.281922, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 543.819185, "high": 553.797518, "low": 523.862518, "close": 528.851685, "volume": 11162500}, "trend_line": 565.305838, "activity_lines": {"activity_5": 530.51472, "activity_10": 521.050419, "activity_20": 541.894767, "activity_30": 553.722387}, "trend_signal": 0, "fair_value": 372.486159, "relative_strength": 5.02927, "rate_of_change": -0.6720819835910322, "market_dynamics": -1.147073, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.851686, "high": 563.775849, "low": 503.905852, "close": 548.80835, "volume": 10197100}, "trend_line": 563.143867, "activity_lines": {"activity_5": 538.164783, "activity_10": 526.112159, "activity_20": 540.345752, "activity_30": 552.658033}, "trend_signal": 0, "fair_value": 373.980415, "relative_strength": 9.930304, "rate_of_change": -0.3824427159020414, "market_dynamics": -0.871206, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 543.819183, "high": 558.786683, "low": 528.851685, "close": 528.851685, "volume": 6114000}, "trend_line": 561.979729, "activity_lines": {"activity_5": 536.501734, "activity_10": 527.998975, "activity_20": 536.967375, "activity_30": 550.445635}, "trend_signal": 0, "fair_value": 375.281854, "relative_strength": 2.855919, "rate_of_change": -0.20672124269089837, "market_dynamics": -0.667992, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.840821, "high": 548.80835, "low": 513.884184, "close": 533.84082, "volume": 11978900}, "trend_line": 560.981896, "activity_lines": {"activity_5": 535.503894, "activity_10": 530.974331, "activity_20": 534.396766, "activity_30": 548.630221}, "trend_signal": 0, "fair_value": 376.603179, "relative_strength": 11.883086, "rate_of_change": -0.1775567602368117, "market_dynamics": -0.396881, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 533.84082, "high": 588.72165, "low": 533.84082, "close": 568.765015, "volume": 11532500}, "trend_line": 561.314507, "activity_lines": {"activity_5": 546.147453, "activity_10": 539.192852, "activity_20": 535.769977, "activity_30": 549.132358}, "trend_signal": 0, "fair_value": 378.191293, "relative_strength": 11.865465, "rate_of_change": 0.059290861678723876, "market_dynamics": -0.025125, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.754183, "high": 573.754183, "low": 523.862487, "close": 553.797485, "volume": 8745700}, "trend_line": 560.482978, "activity_lines": {"activity_5": 550.138778, "activity_10": 543.274895, "activity_20": 536.145351, "activity_30": 548.647389}, "trend_signal": 0, "fair_value": 379.630688, "relative_strength": 10.270485, "rate_of_change": -0.14813958834668883, "market_dynamics": 0.135237, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.797515, "high": 583.732483, "low": 533.840819, "close": 573.75415, "volume": 9687600}, "trend_line": 560.981894, "activity_lines": {"activity_5": 559.119271, "activity_10": 550.078301, "activity_20": 538.944035, "activity_30": 549.503593}, "trend_signal": 0, "fair_value": 381.208928, "relative_strength": 18.054386, "rate_of_change": 0.08901537059703682, "market_dynamics": 0.397026, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.754151, "high": 573.754183, "low": 553.797485, "close": 553.797485, "volume": 4477100}, "trend_line": 559.318838, "activity_lines": {"activity_5": 559.784489, "activity_10": 552.073966, "activity_20": 540.174695, "activity_30": 549.040083}, "trend_signal": 0, "fair_value": 382.600771, "relative_strength": 8.961469, "rate_of_change": -0.2964544877093632, "market_dynamics": 0.522777, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 548.808352, "high": 548.808352, "low": 513.884184, "close": 548.80835, "volume": 4898100}, "trend_line": 559.485145, "activity_lines": {"activity_5": 557.123608, "activity_10": 552.436818, "activity_20": 541.167779, "activity_30": 548.361987}, "trend_signal": 0, "fair_value": 383.930432, "relative_strength": 11.742992, "rate_of_change": 0.029733845653158685, "market_dynamics": 0.48039, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 548.808318, "high": 583.732483, "low": 518.873321, "close": 523.862488, "volume": 8154700}, "trend_line": 558.653616, "activity_lines": {"activity_5": 545.149605, "activity_10": 547.991921, "activity_20": 539.880098, "activity_30": 546.063751}, "trend_signal": 0, "fair_value": 385.041004, "relative_strength": 3.39675, "rate_of_change": -0.14862396391238095, "market_dynamics": 0.416554, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.862489, "high": 563.775854, "low": 494.92532, "close": 508.894989, "volume": 12833900}, "trend_line": 558.1547, "activity_lines": {"activity_5": 531.179938, "activity_10": 541.18851, "activity_20": 537.40452, "activity_30": 542.853517}, "trend_signal": 0, "fair_value": 386.016232, "relative_strength": -3.355699, "rate_of_change": -0.08930685951203228, "market_dynamics": 0.243582, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.916655, "high": 528.851654, "low": 486.942655, "close": 508.894989, "volume": 2914700}, "trend_line": 556.325339, "activity_lines": {"activity_5": 520.20377, "activity_10": 534.747948, "activity_20": 535.142764, "activity_30": 539.675471}, "trend_signal": 0, "fair_value": 386.976222, "relative_strength": -5.482396, "rate_of_change": -0.32775160721571683, "market_dynamics": -0.018057, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.905823, "high": 518.873322, "low": 486.942657, "close": 494.925323, "volume": 1036800}, "trend_line": 552.866182, "activity_lines": {"activity_5": 508.894991, "activity_10": 526.493143, "activity_20": 531.859417, "activity_30": 535.71418}, "trend_signal": 0, "fair_value": 387.813037, "relative_strength": -8.427006, "rate_of_change": -0.6217867059979457, "market_dynamics": -0.35762, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.938324, "high": 496.92099, "low": 480.955657, "close": 486.942657, "volume": 1050600}, "trend_line": 546.978966, "activity_lines": {"activity_5": 498.850134, "activity_10": 517.403788, "activity_20": 528.024885, "activity_30": 531.461049}, "trend_signal": 0, "fair_value": 388.575573, "relative_strength": -13.349157, "rate_of_change": -1.0648537008906735, "market_dynamics": -0.674926, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.942657, "high": 538.829988, "low": 476.964324, "close": 528.851685, "volume": 1357200}, "trend_line": 542.655022, "activity_lines": {"activity_5": 506.899333, "activity_10": 516.786951, "activity_20": 528.115168, "activity_30": 530.291547}, "trend_signal": 0, "fair_value": 389.646383, "relative_strength": -7.37374, "rate_of_change": -0.7905137617302789, "market_dynamics": -0.806241, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 533.840847, "high": 618.656683, "low": 513.88418, "close": 543.819153, "volume": 2577800}, "trend_line": 538.663689, "activity_lines": {"activity_5": 519.605074, "activity_10": 519.617168, "activity_20": 529.450363, "activity_30": 530.366652}, "trend_signal": 0, "fair_value": 390.814358, "relative_strength": -4.168418, "rate_of_change": -0.7355194070239441, "market_dynamics": -0.742383, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.775848, "high": 598.699985, "low": 513.88418, "close": 568.765015, "volume": 730200}, "trend_line": 536.169107, "activity_lines": {"activity_5": 538.297825, "activity_10": 527.16442, "activity_20": 532.971291, "activity_30": 532.308673}, "trend_signal": 0, "fair_value": 392.152333, "relative_strength": 1.293609, "rate_of_change": -0.4631056540363765, "market_dynamics": -0.449469, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.765017, "high": 578.74335, "low": 528.851682, "close": 548.80835, "volume": 319800}, "trend_line": 534.339747, "activity_lines": {"activity_5": 546.34702, "activity_10": 531.173899, "activity_20": 534.306488, "activity_30": 533.124108}, "trend_signal": 0, "fair_value": 393.321408, "relative_strength": -2.782191, "rate_of_change": -0.3411908623821672, "market_dynamics": -0.157719, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.743319, "high": 578.74335, "low": 503.90585, "close": 538.830017, "volume": 2479800}, "trend_line": 533.341914, "activity_lines": {"activity_5": 547.477901, "activity_10": 533.459848, "activity_20": 534.525063, "activity_30": 533.413803}, "trend_signal": 1, "fair_value": 394.399249, "relative_strength": -0.755583, "rate_of_change": -0.1867413018781128, "market_dynamics": -0.068154, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.808321, "high": 633.624151, "low": 498.916654, "close": 538.830017, "volume": 23826500}, "trend_line": 532.177776, "activity_lines": {"activity_5": 545.149626, "activity_10": 535.927221, "activity_20": 534.71988, "activity_30": 533.767874}, "trend_signal": 1, "fair_value": 395.46124, "relative_strength": -0.375159, "rate_of_change": -0.21827236327051167, "market_dynamics": 0.107573, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.0, "high": 550.0, "low": 500.0, "close": 525.0, "volume": 2691500}, "trend_line": 531.21786, "activity_lines": {"activity_5": 537.546122, "activity_10": 535.607908, "activity_20": 533.62131, "activity_30": 533.304792}, "trend_signal": 1, "fair_value": 396.406779, "relative_strength": -2.261268, "rate_of_change": -0.1803750632382704, "market_dynamics": -0.015054, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.0, "high": 550.0, "low": 500.0, "close": 520.0, "volume": 2519000}, "trend_line": 529.426055, "activity_lines": {"activity_5": 529.530562, "activity_10": 534.086686, "activity_20": 532.064891, "activity_30": 532.581059}, "trend_signal": 1, "fair_value": 397.302382, "relative_strength": -5.460148, "rate_of_change": -0.33730134751116125, "market_dynamics": -0.076371, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.0, "high": 540.0, "low": 490.0, "close": 500.0, "volume": 1921800}, "trend_line": 528.131721, "activity_lines": {"activity_5": 518.099337, "activity_10": 528.727191, "activity_20": 528.740892, "activity_30": 530.682604}, "trend_signal": 0, "fair_value": 398.041213, "relative_strength": -11.9624, "rate_of_change": -0.24447871195157728, "market_dynamics": -0.207126, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 482.0, "volume": 2229200}, "trend_line": 528.432621, "activity_lines": {"activity_5": 503.922001, "activity_10": 520.002702, "activity_20": 523.839997, "activity_30": 527.706364}, "trend_signal": 0, "fair_value": 398.640919, "relative_strength": -17.323105, "rate_of_change": 0.056974422863736614, "market_dynamics": -0.546815, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.0, "high": 540.0, "low": 456.0, "close": 476.0, "volume": 2481400}, "trend_line": 527.934822, "activity_lines": {"activity_5": 491.533333, "activity_10": 510.277171, "activity_20": 518.614534, "activity_30": 524.323614}, "trend_signal": 0, "fair_value": 399.189565, "relative_strength": -18.000292, "rate_of_change": -0.09420292771819368, "market_dynamics": -0.734593, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.0, "high": 530.0, "low": 480.0, "close": 498.0, "volume": 6308000}, "trend_line": 527.737961, "activity_lines": {"activity_5": 490.666667, "activity_10": 505.512579, "activity_20": 515.926048, "activity_30": 522.392335}, "trend_signal": 0, "fair_value": 399.885413, "relative_strength": -13.923215, "rate_of_change": -0.037288883361441275, "market_dynamics": -0.756793, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 520.0, "low": 490.0, "close": 505.0, "volume": 14186700}, "trend_line": 527.608128, "activity_lines": {"activity_5": 493.933333, "activity_10": 502.85379, "activity_20": 514.16993, "activity_30": 520.92537}, "trend_signal": 0, "fair_value": 400.62048, "relative_strength": -16.47368, "rate_of_change": -0.024601792858345472, "market_dynamics": -0.579357, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 505.0, "low": 482.0, "close": 500.0, "volume": 729100}, "trend_line": 527.145323, "activity_lines": {"activity_5": 496.533333, "activity_10": 500.445274, "activity_20": 512.265023, "activity_30": 519.144201}, "trend_signal": 0, "fair_value": 401.310616, "relative_strength": -16.586174, "rate_of_change": -0.0877175645027218, "market_dynamics": -0.454491, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.0, "high": 520.0, "low": 484.0, "close": 505.0, "volume": 1561000}, "trend_line": 526.183962, "activity_lines": {"activity_5": 500.8, "activity_10": 499.833273, "activity_20": 511.092485, "activity_30": 517.71547}, "trend_signal": 0, "fair_value": 402.025715, "relative_strength": -15.242297, "rate_of_change": -0.1823711523283326, "market_dynamics": -0.378955, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 496.0, "high": 510.0, "low": 480.0, "close": 500.0, "volume": 1714600}, "trend_line": 524.723324, "activity_lines": {"activity_5": 501.866667, "activity_10": 498.927273, "activity_20": 509.652367, "activity_30": 516.026182}, "trend_signal": 0, "fair_value": 402.696772, "relative_strength": -16.153628, "rate_of_change": -0.27759074876552464, "market_dynamics": -0.522662, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.0, "high": 510.0, "low": 478.0, "close": 490.0, "volume": 509900}, "trend_line": 523.428267, "activity_lines": {"activity_5": 498.0, "activity_10": 496.909091, "activity_20": 507.3735, "activity_30": 513.785968}, "trend_signal": 0, "fair_value": 403.290671, "relative_strength": -17.52334, "rate_of_change": -0.24680759188056264, "market_dynamics": -0.835468, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.0, "high": 600.0, "low": 478.0, "close": 496.0, "volume": 1959400}, "trend_line": 521.667989, "activity_lines": {"activity_5": 496.666667, "activity_10": 496.618182, "activity_20": 505.756037, "activity_30": 512.016402}, "trend_signal": 0, "fair_value": 403.917086, "relative_strength": -18.377448, "rate_of_change": -0.33629784843086646, "market_dynamics": -0.942318, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 494.0, "high": 510.0, "low": 478.0, "close": 488.0, "volume": 1429400}, "trend_line": 520.306266, "activity_lines": {"activity_5": 493.266667, "activity_10": 495.309091, "activity_20": 503.438074, "activity_30": 509.844274}, "trend_signal": 0, "fair_value": 404.4814, "relative_strength": -20.021114, "rate_of_change": -0.26103250126777156, "market_dynamics": -1.003388, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.0, "high": 494.0, "low": 470.0, "close": 474.0, "volume": 770900}, "trend_line": 518.311572, "activity_lines": {"activity_5": 486.0, "activity_10": 491.672727, "activity_20": 499.819755, "activity_30": 506.856773}, "trend_signal": 0, "fair_value": 404.944858, "relative_strength": -22.201973, "rate_of_change": -0.3833692058592457, "market_dynamics": -1.095845, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 476.0, "high": 478.0, "low": 400.0, "close": 444.0, "volume": 2368300}, "trend_line": 514.152738, "activity_lines": {"activity_5": 470.8, "activity_10": 482.727273, "activity_20": 493.405926, "activity_30": 502.062478}, "trend_signal": 0, "fair_value": 405.203501, "relative_strength": -27.875086, "rate_of_change": -0.8023810820878136, "market_dynamics": -1.163267, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.0, "high": 444.0, "low": 392.0, "close": 400.0, "volume": 1516100}, "trend_line": 509.026156, "activity_lines": {"activity_5": 444.666667, "activity_10": 466.363636, "activity_20": 483.205675, "activity_30": 494.697785}, "trend_signal": 0, "fair_value": 405.169268, "relative_strength": -31.547831, "rate_of_change": -0.9970932022927368, "market_dynamics": -1.3256, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 470.0, "low": 388.0, "close": 400.0, "volume": 788900}, "trend_line": 503.234351, "activity_lines": {"activity_5": 424.533333, "activity_10": 451.781818, "activity_20": 473.690278, "activity_30": 487.66384}, "trend_signal": 0, "fair_value": 405.135481, "relative_strength": -33.86545, "rate_of_change": -1.1378207056220526, "market_dynamics": -1.473563, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.0, "high": 488.0, "low": 358.0, "close": 434.0, "volume": 3516800}, "trend_line": 499.241101, "activity_lines": {"activity_5": 422.133333, "activity_10": 445.290909, "activity_20": 468.216619, "activity_30": 483.197107}, "trend_signal": 0, "fair_value": 405.322913, "relative_strength": -26.658106, "rate_of_change": -0.7935169751557737, "market_dynamics": -1.386785, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.0, "high": 442.0, "low": 398.0, "close": 406.0, "volume": 2035300}, "trend_line": 494.480823, "activity_lines": {"activity_5": 414.0, "activity_10": 434.909091, "activity_20": 460.623, "activity_30": 477.181552}, "trend_signal": 0, "fair_value": 405.327282, "relative_strength": -32.606985, "rate_of_change": -0.9535028246802998, "market_dynamics": -1.306494, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 410.0, "low": 378.0, "close": 388.0, "volume": 1705400}, "trend_line": 489.952073, "activity_lines": {"activity_5": 404.4, "activity_10": 423.054545, "activity_20": 451.947619, "activity_30": 470.311822}, "trend_signal": 0, "fair_value": 405.216209, "relative_strength": -34.7712, "rate_of_change": -0.9158595822835384, "market_dynamics": -1.264041, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.0, "high": 406.0, "low": 376.0, "close": 380.0, "volume": 1102800}, "trend_line": 485.655574, "activity_lines": {"activity_5": 395.866667, "activity_10": 411.781818, "activity_20": 443.228571, "activity_30": 463.21814}, "trend_signal": 0, "fair_value": 406.444581, "relative_strength": -35.85481, "rate_of_change": -0.8769223025616187, "market_dynamics": -1.238948, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 390.0, "low": 364.0, "close": 366.0, "volume": 1575600}, "trend_line": 480.892407, "activity_lines": {"activity_5": 384.0, "activity_10": 399.963636, "activity_20": 433.866667, "activity_30": 455.498425}, "trend_signal": 0, "fair_value": 407.726475, "relative_strength": -38.284114, "rate_of_change": -0.9807705820751087, "market_dynamics": -1.352502, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.0, "high": 436.0, "low": 364.0, "close": 370.0, "volume": 8443600}, "trend_line": 476.72823, "activity_lines": {"activity_5": 375.733333, "activity_10": 391.236364, "activity_20": 425.619048, "activity_30": 448.344076}, "trend_signal": 0, "fair_value": 409.023777, "relative_strength": -37.906837, "rate_of_change": -0.8659269598324091, "market_dynamics": -1.334392, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.0, "high": 372.0, "low": 308.0, "close": 324.0, "volume": 4397500}, "trend_line": 471.296808, "activity_lines": {"activity_5": 356.4, "activity_10": 376.290909, "activity_20": 413.609524, "activity_30": 438.490642}, "trend_signal": 0, "fair_value": 410.026207, "relative_strength": -45.18517, "rate_of_change": -1.1393120143105429, "market_dynamics": -1.30784, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.0, "high": 356.0, "low": 290.0, "close": 330.0, "volume": 4525700}, "trend_line": 464.668418, "activity_lines": {"activity_5": 344.533333, "activity_10": 365.163636, "activity_20": 402.92381, "activity_30": 429.374719}, "trend_signal": 0, "fair_value": 411.118265, "relative_strength": -43.276574, "rate_of_change": -1.40641521170668, "market_dynamics": -1.244241, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.0, "high": 338.0, "low": 316.0, "close": 320.0, "volume": 371400}, "trend_line": 457.20778, "activity_lines": {"activity_5": 333.2, "activity_10": 354.290909, "activity_20": 391.980952, "activity_30": 420.041273}, "trend_signal": 0, "fair_value": 412.135987, "relative_strength": -44.052384, "rate_of_change": -1.6055831881391087, "market_dynamics": -1.291367, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.0, "high": 342.0, "low": 318.0, "close": 336.0, "volume": 1540000}, "trend_line": 449.448946, "activity_lines": {"activity_5": 331.2, "activity_10": 347.781818, "activity_20": 383.409524, "activity_30": 412.221416}, "trend_signal": 0, "fair_value": 413.24604, "relative_strength": -42.14583, "rate_of_change": -1.6970039311229645, "market_dynamics": -1.327881, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.0, "high": 360.0, "low": 328.0, "close": 348.0, "volume": 3702900}, "trend_line": 442.755334, "activity_lines": {"activity_5": 335.2, "activity_10": 344.618182, "activity_20": 376.785714, "activity_30": 405.676323}, "trend_signal": 0, "fair_value": 414.422782, "relative_strength": -40.805999, "rate_of_change": -1.4892930686725814, "market_dynamics": -1.195897, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.0, "high": 354.0, "low": 332.0, "close": 338.0, "volume": 1129700}, "trend_line": 436.061001, "activity_lines": {"activity_5": 337.333333, "activity_10": 341.2, "activity_20": 369.933333, "activity_30": 398.917914}, "trend_signal": 0, "fair_value": 415.555889, "relative_strength": -42.807793, "rate_of_change": -1.511971169160444, "market_dynamics": -1.12884, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 346.0, "low": 326.0, "close": 338.0, "volume": 1497500}, "trend_line": 429.366667, "activity_lines": {"activity_5": 338.533333, "activity_10": 339.018182, "activity_20": 363.87619, "activity_30": 392.591398}, "trend_signal": 0, "fair_value": 416.688996, "relative_strength": -41.423715, "rate_of_change": -1.5351829181348804, "market_dynamics": -0.822756, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.0, "high": 344.0, "low": 284.0, "close": 318.0, "volume": 1704400}, "trend_line": 422.466667, "activity_lines": {"activity_5": 332.533333, "activity_10": 334.109091, "activity_20": 356.685714, "activity_30": 385.406452}, "trend_signal": 0, "fair_value": 417.739947, "relative_strength": -40.12979, "rate_of_change": -1.607018087410133, "market_dynamics": -0.63216, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.0, "high": 340.0, "low": 280.0, "close": 310.0, "volume": 783500}, "trend_line": 415.466667, "activity_lines": {"activity_5": 324.0, "activity_10": 328.872727, "activity_20": 349.552381, "activity_30": 378.150538}, "trend_signal": 0, "fair_value": 418.729383, "relative_strength": -38.036086, "rate_of_change": -1.65693545711146, "market_dynamics": -0.678998, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 340.0, "low": 300.0, "close": 314.0, "volume": 2249500}, "trend_line": 409.266667, "activity_lines": {"activity_5": 318.533333, "activity_10": 325.381818, "activity_20": 343.685714, "activity_30": 371.604301}, "trend_signal": 0, "fair_value": 419.72911, "relative_strength": -38.600791, "rate_of_change": -1.4922978165177303, "market_dynamics": -0.531422, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 336.0, "low": 306.0, "close": 312.0, "volume": 667600}, "trend_line": 403.6, "activity_lines": {"activity_5": 314.666667, "activity_10": 322.545455, "activity_20": 338.457143, "activity_30": 365.329032}, "trend_signal": 0, "fair_value": 420.69555, "relative_strength": -38.578026, "rate_of_change": -1.3845904044758088, "market_dynamics": -0.517783, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.0, "high": 322.0, "low": 300.0, "close": 314.0, "volume": 883300}, "trend_line": 398.2, "activity_lines": {"activity_5": 313.2, "activity_10": 320.290909, "activity_20": 334.190476, "activity_30": 359.548387}, "trend_signal": 0, "fair_value": 421.613411, "relative_strength": -37.132135, "rate_of_change": -1.3379583746283532, "market_dynamics": -0.414157, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.0, "high": 318.0, "low": 288.0, "close": 306.0, "volume": 439000}, "trend_line": 391.8, "activity_lines": {"activity_5": 310.666667, "activity_10": 316.872727, "activity_20": 329.780952, "activity_30": 353.6}, "trend_signal": 0, "fair_value": 422.51069, "relative_strength": -32.527353, "rate_of_change": -1.60723254645906, "market_dynamics": -0.206116, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 336.0, "low": 288.0, "close": 310.0, "volume": 893600}, "trend_line": 385.3, "activity_lines": {"activity_5": 310.266667, "activity_10": 314.436364, "activity_20": 326.2, "activity_30": 348.322581}, "trend_signal": 0, "fair_value": 423.479659, "relative_strength": -26.348695, "rate_of_change": -1.6590096988259317, "market_dynamics": -0.107438, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.0, "high": 322.0, "low": 300.0, "close": 310.0, "volume": 143300}, "trend_line": 378.966667, "activity_lines": {"activity_5": 309.866667, "activity_10": 312.472727, "activity_20": 323.047619, "activity_30": 343.464516}, "trend_signal": 0, "fair_value": 424.382113, "relative_strength": -25.022307, "rate_of_change": -1.6437407215157118, "market_dynamics": 0.023002, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.0, "high": 330.0, "low": 300.0, "close": 318.0, "volume": 244300}, "trend_line": 372.733333, "activity_lines": {"activity_5": 312.4, "activity_10": 312.654545, "activity_20": 321.247619, "activity_30": 339.531183}, "trend_signal": 0, "fair_value": 425.294915, "relative_strength": -21.769268, "rate_of_change": -1.6448238177105845, "market_dynamics": 0.132065, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 306.0, "volume": 184900}, "trend_line": 366.266667, "activity_lines": {"activity_5": 310.533333, "activity_10": 311.018182, "activity_20": 318.72381, "activity_30": 335.225806}, "trend_signal": 0, "fair_value": 426.048928, "relative_strength": -22.893781, "rate_of_change": -1.7349309620237352, "market_dynamics": 0.189286, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.0, "high": 316.0, "low": 292.0, "close": 306.0, "volume": 2055100}, "trend_line": 360.133333, "activity_lines": {"activity_5": 309.2, "activity_10": 309.963636, "activity_20": 316.590476, "activity_30": 331.337634}, "trend_signal": 0, "fair_value": 426.854107, "relative_strength": -26.185332, "rate_of_change": -1.674554239466184, "market_dynamics": 0.256906, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.0, "high": 322.0, "low": 298.0, "close": 316.0, "volume": 2063300}, "trend_line": 354.133333, "activity_lines": {"activity_5": 311.2, "activity_10": 310.945455, "activity_20": 315.761905, "activity_30": 328.490323}, "trend_signal": 0, "fair_value": 427.590356, "relative_strength": -24.4811, "rate_of_change": -1.6660496127971582, "market_dynamics": 0.362957, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 374.0, "low": 318.0, "close": 336.0, "volume": 8357100}, "trend_line": 349.066667, "activity_lines": {"activity_5": 319.466667, "activity_10": 315.454545, "activity_20": 317.07619, "activity_30": 327.32043}, "trend_signal": 0, "fair_value": 428.454811, "relative_strength": -13.133303, "rate_of_change": -1.4307227046599418, "market_dynamics": 0.622708, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 2828700}, "trend_line": 344.933333, "activity_lines": {"activity_5": 330.666667, "activity_10": 322.109091, "activity_20": 319.885714, "activity_30": 327.380645}, "trend_signal": 0, "fair_value": 429.235043, "relative_strength": -6.460257, "rate_of_change": -1.1841101974941626, "market_dynamics": 0.944074, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 360.0, "low": 310.0, "close": 324.0, "volume": 2034800}, "trend_line": 340.933333, "activity_lines": {"activity_5": 331.066667, "activity_10": 323.345455, "activity_20": 320.095238, "activity_30": 326.030108}, "trend_signal": 0, "fair_value": 429.910009, "relative_strength": -12.756052, "rate_of_change": -1.1596443768454237, "market_dynamics": 1.134521, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 340.0, "low": 288.0, "close": 298.0, "volume": 1735200}, "trend_line": 337.533333, "activity_lines": {"activity_5": 321.6, "activity_10": 319.672727, "activity_20": 317.857143, "activity_30": 323.260215}, "trend_signal": 0, "fair_value": 430.367141, "relative_strength": -16.087408, "rate_of_change": -0.9972624178698236, "market_dynamics": 1.119155, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 334.0, "low": 240.0, "close": 272.0, "volume": 1536500}, "trend_line": 333.266667, "activity_lines": {"activity_5": 304.0, "activity_10": 311.418182, "activity_20": 313.247619, "activity_30": 319.032258}, "trend_signal": 0, "fair_value": 430.585974, "relative_strength": -15.535349, "rate_of_change": -1.2640724879163396, "market_dynamics": 0.752679, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 310.0, "low": 240.0, "close": 276.0, "volume": 2737800}, "trend_line": 328.0, "activity_lines": {"activity_5": 290.666667, "activity_10": 304.581818, "activity_20": 309.32381, "activity_30": 315.337634}, "trend_signal": 0, "fair_value": 430.861148, "relative_strength": -12.822181, "rate_of_change": -1.5803161616520094, "market_dynamics": 0.402181, "expectation": {"probability": 41.7398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cb06c61-f67d-4833-b18e-a2b9349e9f1a/", "share_image": "https://sharemaestro.com/terminal/7cb06c61-f67d-4833-b18e-a2b9349e9f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}