{"ticker": {"uuid": "7cb0ae78-0381-414a-b4ef-6ebe5f73ece5", "symbol": "ELPI", "name": "PT Pelayaran Nasional Ekalya Purnamasari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELPI rose 33.78%, moving from 1,311.83 to 1,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 136.12 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,755.00"}, {"label": "12-Week Change", "value": "33.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "136.12"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1790.0, "low": 1455.0, "close": 1755.0, "volume": 4884300}, "trend_line": 1330.382644, "activity_lines": {"activity_5": 1681.933854, "activity_10": 1728.709943, "activity_20": 1706.184009, "activity_30": 1561.50094}, "trend_signal": 1, "fair_value": 501.302852, "relative_strength": 136.117513, "rate_of_change": 3.365733586193683, "market_dynamics": -0.672971, "expectation": {"probability": 48.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 238.514641, "high": 247.831619, "low": 238.514641, "close": 242.241425, "volume": 44437800}, "trend_line": 209.694121, "activity_lines": {"activity_5": 240.378036, "activity_10": 236.583484, "activity_20": 226.881726, "activity_30": 219.087237}, "trend_signal": 1, "fair_value": 212.338368, "relative_strength": null, "rate_of_change": 0.6859527269415813, "market_dynamics": 1.471097, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 242.241432, "high": 244.104828, "low": 231.061058, "close": 232.924454, "volume": 28559600}, "trend_line": 210.936385, "activity_lines": {"activity_5": 238.017735, "activity_10": 236.447965, "activity_20": 228.319203, "activity_30": 220.585968}, "trend_signal": 1, "fair_value": 212.817115, "relative_strength": null, "rate_of_change": 0.5924171808326499, "market_dynamics": 1.161153, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 232.924461, "high": 256.883476, "low": 221.744087, "close": 249.328079, "volume": 59497500}, "trend_line": 212.787549, "activity_lines": {"activity_5": 241.497988, "activity_10": 239.227163, "activity_20": 231.13259, "activity_30": 223.062852}, "trend_signal": 1, "fair_value": 213.646909, "relative_strength": null, "rate_of_change": 0.8775934981534889, "market_dynamics": 1.134399, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.328077, "high": 251.216926, "low": 241.772656, "close": 245.550354, "volume": 31825200}, "trend_line": 214.574902, "activity_lines": {"activity_5": 243.12233, "activity_10": 240.885735, "activity_20": 233.321742, "activity_30": 225.176581}, "trend_signal": 1, "fair_value": 214.355875, "relative_strength": null, "rate_of_change": 0.8399706695244634, "market_dynamics": 1.096802, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.550375, "high": 249.328073, "low": 232.328433, "close": 239.88382, "volume": 31971000}, "trend_line": 216.235485, "activity_lines": {"activity_5": 242.513006, "activity_10": 241.216706, "activity_20": 234.715888, "activity_30": 226.809415}, "trend_signal": 1, "fair_value": 214.91083, "relative_strength": null, "rate_of_change": 0.773894329915622, "market_dynamics": 0.953778, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.883829, "high": 239.883829, "low": 234.217276, "close": 236.106125, "volume": 6379600}, "trend_line": 217.645917, "activity_lines": {"activity_5": 240.553172, "activity_10": 240.598769, "activity_20": 235.530773, "activity_30": 228.091392}, "trend_signal": 1, "fair_value": 215.361794, "relative_strength": null, "rate_of_change": 0.6522666712172546, "market_dynamics": 0.694068, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.106122, "high": 241.772669, "low": 211.551086, "close": 211.551086, "volume": 43233200}, "trend_line": 218.424189, "activity_lines": {"activity_5": 230.817345, "activity_10": 235.356791, "activity_20": 233.814467, "activity_30": 227.698177}, "trend_signal": 1, "fair_value": 215.282404, "relative_strength": null, "rate_of_change": 0.35758630840752936, "market_dynamics": 0.11162, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.551089, "high": 232.328425, "low": 209.66224, "close": 219.106476, "volume": 29065700}, "trend_line": 219.267966, "activity_lines": {"activity_5": 225.024873, "activity_10": 231.978768, "activity_20": 232.857386, "activity_30": 227.742195}, "trend_signal": 1, "fair_value": 215.360446, "relative_strength": null, "rate_of_change": 0.3863019951512736, "market_dynamics": -0.420482, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.995331, "high": 224.773029, "low": 217.217633, "close": 220.995331, "volume": 30655100}, "trend_line": 220.298932, "activity_lines": {"activity_5": 221.876792, "activity_10": 229.330928, "activity_20": 232.066137, "activity_30": 227.853638}, "trend_signal": 1, "fair_value": 215.473144, "relative_strength": null, "rate_of_change": 0.47018541687024473, "market_dynamics": -0.789671, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.88418, "high": 228.550733, "low": 217.217633, "close": 220.995331, "volume": 35941600}, "trend_line": 221.019332, "activity_lines": {"activity_5": 220.365714, "activity_10": 227.035501, "activity_20": 231.225213, "activity_30": 227.898567}, "trend_signal": 0, "fair_value": 215.581422, "relative_strength": null, "rate_of_change": 0.32701020992692953, "market_dynamics": -0.876172, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.995343, "high": 224.773041, "low": 211.551098, "close": 215.328796, "volume": 35318000}, "trend_line": 221.612961, "activity_lines": {"activity_5": 218.225022, "activity_10": 224.028328, "activity_20": 229.768324, "activity_30": 227.531436}, "trend_signal": 0, "fair_value": 215.576564, "relative_strength": 0.232067, "rate_of_change": 0.2685869125692685, "market_dynamics": -0.927366, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.328778, "high": 220.995334, "low": 213.439938, "close": 217.217636, "volume": 41872100}, "trend_line": 222.393777, "activity_lines": {"activity_5": 218.0991, "activity_10": 221.8539, "activity_20": 228.415395, "activity_30": 227.247866}, "trend_signal": 0, "fair_value": 215.607528, "relative_strength": 0.974831, "rate_of_change": 0.35233318325636526, "market_dynamics": -0.897568, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.217636, "high": 219.106485, "low": 213.439938, "close": 217.217636, "volume": 30972200}, "trend_line": 223.174593, "activity_lines": {"activity_5": 217.595407, "activity_10": 219.965052, "activity_20": 227.119513, "activity_30": 226.913922}, "trend_signal": 0, "fair_value": 215.637344, "relative_strength": 1.580522, "rate_of_change": 0.351096154997173, "market_dynamics": -0.917561, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.217636, "high": 222.884183, "low": 213.439938, "close": 217.217636, "volume": 59745000}, "trend_line": 224.017523, "activity_lines": {"activity_5": 217.217637, "activity_10": 218.660029, "activity_20": 225.862932, "activity_30": 226.529602}, "trend_signal": 0, "fair_value": 215.666077, "relative_strength": 1.29169, "rate_of_change": 0.3776998038482024, "market_dynamics": -0.841824, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.217627, "high": 226.661872, "low": 215.328778, "close": 215.328796, "volume": 73643000}, "trend_line": 224.735377, "activity_lines": {"activity_5": 216.4621, "activity_10": 217.526722, "activity_20": 224.48351, "activity_30": 225.969039}, "trend_signal": 0, "fair_value": 215.660054, "relative_strength": -0.849533, "rate_of_change": 0.3204454680092094, "market_dynamics": -0.74408, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.328784, "high": 222.88418, "low": 202.10683, "close": 207.773376, "volume": 43685900}, "trend_line": 225.139272, "activity_lines": {"activity_5": 213.565859, "activity_10": 215.466157, "activity_20": 222.432819, "activity_30": 224.874716}, "trend_signal": 0, "fair_value": 215.521691, "relative_strength": -3.515507, "rate_of_change": 0.17972025828403762, "market_dynamics": -0.743568, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.773383, "high": 215.328796, "low": 207.773383, "close": 215.328796, "volume": 32911300}, "trend_line": 224.987542, "activity_lines": {"activity_5": 213.691785, "activity_10": 215.294445, "activity_20": 221.194839, "activity_30": 224.241782}, "trend_signal": 0, "fair_value": 215.518366, "relative_strength": -0.927448, "rate_of_change": -0.06739383966739255, "market_dynamics": -0.750996, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.328775, "high": 217.217624, "low": 209.662228, "close": 213.439926, "volume": 20253700}, "trend_line": 224.897076, "activity_lines": {"activity_5": 213.314011, "activity_10": 214.710617, "activity_20": 219.887375, "activity_30": 223.496775}, "trend_signal": 0, "fair_value": 215.483138, "relative_strength": -2.228944, "rate_of_change": -0.04020933745744561, "market_dynamics": -0.902878, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.439926, "high": 219.106485, "low": 211.551077, "close": 217.217636, "volume": 43089200}, "trend_line": 225.118874, "activity_lines": {"activity_5": 214.447321, "activity_10": 214.916673, "activity_20": 219.06797, "activity_30": 223.001327}, "trend_signal": 0, "fair_value": 215.512046, "relative_strength": 0.403368, "rate_of_change": 0.09862200253773278, "market_dynamics": -0.90181, "expectation": {"probability": 23.9837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.217633, "high": 230.439569, "low": 213.439935, "close": 228.55072, "volume": 81631200}, "trend_line": 225.904781, "activity_lines": {"activity_5": 219.358326, "activity_10": 217.251976, "activity_20": 219.438194, "activity_30": 223.222736}, "trend_signal": 0, "fair_value": 215.725795, "relative_strength": 6.115212, "rate_of_change": 0.34910755639263225, "market_dynamics": -0.52333, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.550735, "high": 245.550366, "low": 228.550735, "close": 236.106125, "volume": 54885400}, "trend_line": 227.128874, "activity_lines": {"activity_5": 225.906337, "activity_10": 220.823617, "activity_20": 220.575428, "activity_30": 223.880888}, "trend_signal": 0, "fair_value": 216.05451, "relative_strength": 8.585645, "rate_of_change": 0.5418623698805126, "market_dynamics": -0.015051, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.106125, "high": 247.439222, "low": 232.328424, "close": 239.88382, "volume": 83271400}, "trend_line": 227.485079, "activity_lines": {"activity_5": 231.824731, "activity_10": 224.704343, "activity_20": 222.101657, "activity_30": 224.703787}, "trend_signal": 0, "fair_value": 216.432753, "relative_strength": 11.122986, "rate_of_change": 0.15682946590049884, "market_dynamics": 0.605107, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.883814, "high": 260.661161, "low": 222.884173, "close": 254.994614, "volume": 102992900}, "trend_line": 228.469205, "activity_lines": {"activity_5": 241.143053, "activity_10": 230.920374, "activity_20": 225.033871, "activity_30": 226.478596}, "trend_signal": 0, "fair_value": 217.035282, "relative_strength": 19.014602, "rate_of_change": 0.4326112307348189, "market_dynamics": 1.152709, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.883068, "high": 296.549253, "low": 260.661127, "close": 277.660767, "volume": 77772600}, "trend_line": 230.084642, "activity_lines": {"activity_5": 255.246448, "activity_10": 240.570669, "activity_20": 230.097782, "activity_30": 229.652245}, "trend_signal": 0, "fair_value": 217.967982, "relative_strength": 28.000401, "rate_of_change": 0.7070699090496745, "market_dynamics": 1.420425, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.660767, "high": 319.215491, "low": 273.883069, "close": 311.660095, "volume": 71667100}, "trend_line": 232.957617, "activity_lines": {"activity_5": 276.65341, "activity_10": 255.303694, "activity_20": 238.246817, "activity_30": 234.915178}, "trend_signal": 1, "fair_value": 219.387559, "relative_strength": 41.671481, "rate_of_change": 1.2486600474620104, "market_dynamics": 1.598676, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.660084, "high": 315.437782, "low": 270.105383, "close": 294.660431, "volume": 62584100}, "trend_line": 235.201822, "activity_lines": {"activity_5": 286.853192, "activity_10": 265.194392, "activity_20": 244.435045, "activity_30": 238.896004}, "trend_signal": 1, "fair_value": 220.511035, "relative_strength": 29.54463, "rate_of_change": 0.9633533468021326, "market_dynamics": 1.591971, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.882751, "high": 307.882379, "low": 262.549976, "close": 268.216522, "volume": 47374500}, "trend_line": 236.191884, "activity_lines": {"activity_5": 284.334718, "activity_10": 268.697343, "activity_20": 247.825976, "activity_30": 241.025985}, "trend_signal": 1, "fair_value": 221.212586, "relative_strength": 16.602702, "rate_of_change": 0.42094146702655844, "market_dynamics": 1.345395, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.438837, "high": 279.549665, "low": 264.438837, "close": 273.883118, "volume": 63924500}, "trend_line": 237.30872, "activity_lines": {"activity_5": 281.816262, "activity_10": 272.268989, "activity_20": 251.486747, "activity_30": 243.457678}, "trend_signal": 1, "fair_value": 221.975927, "relative_strength": 17.448304, "rate_of_change": 0.4728511331913532, "market_dynamics": 1.109682, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.994269, "high": 288.993915, "low": 268.21657, "close": 285.216217, "volume": 104272000}, "trend_line": 238.803326, "activity_lines": {"activity_5": 281.816272, "activity_10": 276.802231, "activity_20": 255.966019, "activity_30": 246.548484}, "trend_signal": 1, "fair_value": 222.87936, "relative_strength": 19.781568, "rate_of_change": 0.629815035873947, "market_dynamics": 0.959246, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.32736, "high": 317.326643, "low": 260.661163, "close": 266.327698, "volume": 41168700}, "trend_line": 239.730428, "activity_lines": {"activity_5": 275.016412, "activity_10": 276.664859, "activity_20": 258.340571, "activity_30": 248.32425}, "trend_signal": 1, "fair_value": 223.491308, "relative_strength": 10.810477, "rate_of_change": 0.38822826110888875, "market_dynamics": 0.694042, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.327673, "high": 288.99391, "low": 262.549976, "close": 271.994232, "volume": 67803700}, "trend_line": 240.722188, "activity_lines": {"activity_5": 273.127557, "activity_10": 276.870912, "activity_20": 261.038925, "activity_30": 250.405786}, "trend_signal": 1, "fair_value": 224.16496, "relative_strength": 11.820791, "rate_of_change": 0.41369800582844635, "market_dynamics": 0.652444, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.994244, "high": 279.54964, "low": 266.32771, "close": 270.105408, "volume": 28927200}, "trend_line": 241.961553, "activity_lines": {"activity_5": 272.120174, "activity_10": 276.081032, "activity_20": 263.287555, "activity_30": 252.301477}, "trend_signal": 1, "fair_value": 224.794281, "relative_strength": 9.999909, "rate_of_change": 0.5148528310984032, "market_dynamics": 0.440105, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.105396, "high": 283.327381, "low": 266.327686, "close": 279.549683, "volume": 29306100}, "trend_line": 242.96894, "activity_lines": {"activity_5": 274.134957, "activity_10": 276.458809, "activity_20": 266.183794, "activity_30": 254.726518}, "trend_signal": 1, "fair_value": 225.534219, "relative_strength": 12.099184, "rate_of_change": 0.4163417648422823, "market_dynamics": 0.140612, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.54964, "high": 281.438489, "low": 264.438873, "close": 264.438873, "volume": 41803400}, "trend_line": 243.598558, "activity_lines": {"activity_5": 270.735032, "activity_10": 273.64271, "activity_20": 267.344088, "activity_30": 256.111675}, "trend_signal": 1, "fair_value": 226.052948, "relative_strength": 7.196923, "rate_of_change": 0.259135179994609, "market_dynamics": -0.006742, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.438873, "high": 279.549665, "low": 264.438837, "close": 271.994232, "volume": 29621900}, "trend_line": 244.668905, "activity_lines": {"activity_5": 271.238717, "activity_10": 272.44071, "activity_20": 268.999078, "activity_30": 257.943654}, "trend_signal": 1, "fair_value": 226.657438, "relative_strength": 9.883352, "rate_of_change": 0.4393897110014905, "market_dynamics": -0.227863, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.994244, "high": 279.54964, "low": 262.55, "close": 264.438873, "volume": 42672300}, "trend_line": 245.61333, "activity_lines": {"activity_5": 268.846179, "activity_10": 270.586207, "activity_20": 269.664674, "activity_30": 259.219135}, "trend_signal": 1, "fair_value": 227.148106, "relative_strength": 7.625045, "rate_of_change": 0.3860012370595256, "market_dynamics": -0.34234, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.55, "high": 270.105408, "low": 256.883453, "close": 266.327698, "volume": 52901500}, "trend_line": 247.439217, "activity_lines": {"activity_5": 267.58694, "activity_10": 269.624609, "activity_20": 270.240322, "activity_30": 260.555546}, "trend_signal": 1, "fair_value": 227.650409, "relative_strength": 6.350938, "rate_of_change": 0.743398984086093, "market_dynamics": -0.446234, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.327685, "high": 266.327722, "low": 260.661139, "close": 262.549988, "volume": 13350400}, "trend_line": 248.887334, "activity_lines": {"activity_5": 265.320313, "activity_10": 268.010498, "activity_20": 270.213337, "activity_30": 261.530435}, "trend_signal": 1, "fair_value": 228.092176, "relative_strength": 4.439255, "rate_of_change": 0.5852415059978129, "market_dynamics": -0.588744, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.549988, "high": 273.883119, "low": 260.661139, "close": 264.438873, "volume": 43686400}, "trend_line": 250.335452, "activity_lines": {"activity_5": 264.816626, "activity_10": 266.945876, "activity_20": 270.132388, "activity_30": 262.53376}, "trend_signal": 1, "fair_value": 228.546509, "relative_strength": 3.51254, "rate_of_change": 0.5818367599212557, "market_dynamics": -0.669998, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.549988, "high": 264.438837, "low": 237.994982, "close": 243.66153, "volume": 17916100}, "trend_line": 251.090992, "activity_lines": {"activity_5": 257.387158, "activity_10": 262.481326, "activity_20": 267.847781, "activity_30": 262.103184}, "trend_signal": 1, "fair_value": 228.733115, "relative_strength": -4.190966, "rate_of_change": 0.3018110275487454, "market_dynamics": -0.827096, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.66153, "high": 258.772318, "low": 236.106133, "close": 247.439224, "volume": 28466200}, "trend_line": 252.161339, "activity_lines": {"activity_5": 253.105769, "activity_10": 259.115742, "activity_20": 265.850999, "activity_30": 261.867586}, "trend_signal": 1, "fair_value": 228.961238, "relative_strength": -3.086291, "rate_of_change": 0.4262785341180213, "market_dynamics": -0.954893, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.439203, "high": 254.994623, "low": 243.661526, "close": 251.216919, "volume": 63957900}, "trend_line": 253.294649, "activity_lines": {"activity_5": 251.216921, "activity_10": 256.883465, "activity_20": 264.16003, "activity_30": 261.806656}, "trend_signal": 0, "fair_value": 229.229379, "relative_strength": -2.739716, "rate_of_change": 0.44943844464594734, "market_dynamics": -0.871507, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.216895, "high": 271.99422, "low": 247.439197, "close": 268.216522, "volume": 44767300}, "trend_line": 254.994612, "activity_lines": {"activity_5": 256.001993, "activity_10": 258.085453, "activity_20": 264.034103, "activity_30": 262.769358}, "trend_signal": 1, "fair_value": 229.693511, "relative_strength": 4.218528, "rate_of_change": 0.6711405103547989, "market_dynamics": -0.765921, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.32771, "high": 287.10506, "low": 260.661127, "close": 277.660767, "volume": 84527800}, "trend_line": 257.009383, "activity_lines": {"activity_5": 263.557377, "activity_10": 261.210634, "activity_20": 264.744667, "activity_30": 264.23169}, "trend_signal": 1, "fair_value": 230.257832, "relative_strength": 7.335645, "rate_of_change": 0.7901229693433777, "market_dynamics": -0.358527, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.660767, "high": 294.660443, "low": 277.660767, "close": 283.327362, "volume": 29137700}, "trend_line": 259.276002, "activity_lines": {"activity_5": 272.120167, "activity_10": 265.125706, "activity_20": 265.994907, "activity_30": 265.929624}, "trend_signal": 1, "fair_value": 230.874919, "relative_strength": 10.102589, "rate_of_change": 0.8819207196026736, "market_dynamics": -0.062236, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.771963, "high": 275.771963, "low": 241.77268, "close": 268.216522, "volume": 66698600}, "trend_line": 261.290773, "activity_lines": {"activity_5": 273.001621, "activity_10": 266.087297, "activity_20": 265.940937, "activity_30": 266.506432}, "trend_signal": 1, "fair_value": 231.304133, "relative_strength": 4.084188, "rate_of_change": 0.7770757742554192, "market_dynamics": 0.125514, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.21657, "high": 268.21657, "low": 241.77268, "close": 253.105774, "volume": 20374400}, "trend_line": 262.550006, "activity_lines": {"activity_5": 267.461007, "activity_10": 264.232794, "activity_20": 264.573771, "activity_30": 265.978368}, "trend_signal": 1, "fair_value": 231.551879, "relative_strength": 0.840934, "rate_of_change": 0.48192784825202944, "market_dynamics": -0.009735, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.105774, "high": 266.327708, "low": 247.439218, "close": 262.549988, "volume": 51616300}, "trend_line": 264.187008, "activity_lines": {"activity_5": 264.94254, "activity_10": 264.335819, "activity_20": 264.178011, "activity_30": 265.978367}, "trend_signal": 0, "fair_value": 231.900173, "relative_strength": 5.137635, "rate_of_change": 0.6235010331707993, "market_dynamics": -0.165152, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.438849, "high": 281.438532, "low": 256.883453, "close": 273.883118, "volume": 58500400}, "trend_line": 266.075857, "activity_lines": {"activity_5": 266.579551, "activity_10": 266.499414, "activity_20": 264.915563, "activity_30": 266.603922}, "trend_signal": 0, "fair_value": 232.36665, "relative_strength": 7.931525, "rate_of_change": 0.7149666496847541, "market_dynamics": -0.148739, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.771984, "high": 283.327381, "low": 273.883135, "close": 279.549683, "volume": 27000500}, "trend_line": 267.775823, "activity_lines": {"activity_5": 270.357261, "activity_10": 269.521579, "activity_20": 266.246755, "activity_30": 267.473201}, "trend_signal": 0, "fair_value": 232.885145, "relative_strength": 10.637806, "rate_of_change": 0.6389027622299522, "market_dynamics": -0.125481, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.660833, "high": 292.771594, "low": 275.771954, "close": 288.993896, "volume": 35776600}, "trend_line": 269.538748, "activity_lines": {"activity_5": 277.534888, "activity_10": 273.608362, "activity_20": 268.414434, "activity_30": 268.842109}, "trend_signal": 0, "fair_value": 233.495022, "relative_strength": 10.586451, "rate_of_change": 0.6583585404571778, "market_dynamics": 0.259921, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.10506, "high": 288.993909, "low": 277.660815, "close": 285.216217, "volume": 14918600}, "trend_line": 271.049828, "activity_lines": {"activity_5": 282.068129, "activity_10": 276.252755, "activity_20": 270.141384, "activity_30": 269.853559}, "trend_signal": 0, "fair_value": 234.051164, "relative_strength": 10.342911, "rate_of_change": 0.5606169840931341, "market_dynamics": 0.381765, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.216211, "high": 286.362755, "low": 276.753288, "close": 282.518982, "volume": 15990300}, "trend_line": 271.967307, "activity_lines": {"activity_5": 283.561597, "activity_10": 277.788573, "activity_20": 271.539498, "activity_30": 270.593504}, "trend_signal": 0, "fair_value": 234.566779, "relative_strength": 12.983894, "rate_of_change": 0.33849089917150377, "market_dynamics": 0.38294, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.597084, "high": 284.44088, "low": 272.909478, "close": 278.675171, "volume": 14805600}, "trend_line": 272.001121, "activity_lines": {"activity_5": 282.442527, "activity_10": 278.365471, "activity_20": 272.557395, "activity_30": 271.02627}, "trend_signal": 0, "fair_value": 235.031078, "relative_strength": 12.304458, "rate_of_change": 0.012433112043134902, "market_dynamics": 0.40817, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.753265, "high": 276.753265, "low": 267.143784, "close": 270.987579, "volume": 7673800}, "trend_line": 270.64537, "activity_lines": {"activity_5": 278.441457, "activity_10": 277.526182, "activity_20": 272.775348, "activity_30": 270.96088}, "trend_signal": 1, "fair_value": 235.405625, "relative_strength": 11.672872, "rate_of_change": -0.4984358134318122, "market_dynamics": 0.223502, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.065674, "high": 270.987571, "low": 263.299981, "close": 269.065674, "volume": 7883900}, "trend_line": 269.792211, "activity_lines": {"activity_5": 274.370559, "activity_10": 276.561815, "activity_20": 272.815057, "activity_30": 270.858964}, "trend_signal": 1, "fair_value": 235.752636, "relative_strength": 8.399803, "rate_of_change": -0.3152313302089761, "market_dynamics": 0.060503, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.065682, "high": 278.675171, "low": 263.299988, "close": 278.675171, "volume": 16125900}, "trend_line": 270.140833, "activity_lines": {"activity_5": 274.831374, "activity_10": 277.32919, "activity_20": 273.747923, "activity_30": 271.432058}, "trend_signal": 1, "fair_value": 236.190621, "relative_strength": 9.159631, "rate_of_change": 0.1292187045385004, "market_dynamics": -0.041794, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.675179, "high": 284.44088, "low": 276.753273, "close": 282.518982, "volume": 21183100}, "trend_line": 270.428695, "activity_lines": {"activity_5": 277.00953, "activity_10": 278.330541, "activity_20": 274.988069, "activity_30": 272.230648}, "trend_signal": 1, "fair_value": 236.658584, "relative_strength": 7.568748, "rate_of_change": 0.10655997347872927, "market_dynamics": -0.134909, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.518974, "high": 282.518974, "low": 276.753281, "close": 280.597076, "volume": 20571700}, "trend_line": 270.274724, "activity_lines": {"activity_5": 278.54705, "activity_10": 278.619383, "activity_20": 275.950086, "activity_30": 272.886673}, "trend_signal": 1, "fair_value": 237.097969, "relative_strength": 5.374697, "rate_of_change": -0.05693589580055945, "market_dynamics": -0.155479, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.597084, "high": 284.44088, "low": 274.831383, "close": 280.597076, "volume": 22248700}, "trend_line": 270.75037, "activity_lines": {"activity_5": 279.956443, "activity_10": 278.786153, "activity_20": 276.835159, "activity_30": 273.552631}, "trend_signal": 1, "fair_value": 237.528653, "relative_strength": 5.485788, "rate_of_change": 0.17598611995992025, "market_dynamics": -0.036704, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.675164, "high": 286.362755, "low": 272.909478, "close": 278.675171, "volume": 26048400}, "trend_line": 270.973068, "activity_lines": {"activity_5": 280.084568, "activity_10": 278.584441, "activity_20": 277.361311, "activity_30": 274.063909}, "trend_signal": 1, "fair_value": 237.932051, "relative_strength": 4.51698, "rate_of_change": 0.08225214983087067, "market_dynamics": 0.090582, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.675186, "high": 309.425513, "low": 276.753289, "close": 303.659821, "volume": 38050000}, "trend_line": 272.091548, "activity_lines": {"activity_5": 287.900277, "activity_10": 283.113007, "activity_20": 280.118209, "activity_30": 276.172731}, "trend_signal": 1, "fair_value": 238.570184, "relative_strength": 13.010712, "rate_of_change": 0.4127642677758577, "market_dynamics": 0.48179, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.737922, "high": 315.191207, "low": 288.284639, "close": 311.347412, "volume": 34878700}, "trend_line": 273.151472, "activity_lines": {"activity_5": 296.612872, "activity_10": 288.703978, "activity_20": 283.357532, "activity_30": 278.705368}, "trend_signal": 1, "fair_value": 239.269965, "relative_strength": 15.991536, "rate_of_change": 0.3895468300250266, "market_dynamics": 0.987556, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.347427, "high": 315.191254, "low": 303.659822, "close": 315.191254, "volume": 27908900}, "trend_line": 274.843219, "activity_lines": {"activity_5": 304.684853, "activity_10": 294.469677, "activity_20": 286.757549, "activity_30": 281.417612}, "trend_signal": 1, "fair_value": 239.993025, "relative_strength": 14.014745, "rate_of_change": 0.619343907471223, "market_dynamics": 1.413529, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.191215, "high": 315.191215, "low": 301.737924, "close": 309.425537, "volume": 25784100}, "trend_line": 276.090929, "activity_lines": {"activity_5": 308.52865, "activity_10": 298.523134, "activity_20": 289.429734, "activity_30": 283.648729}, "trend_signal": 1, "fair_value": 240.648049, "relative_strength": 9.733918, "rate_of_change": 0.45397154222678515, "market_dynamics": 1.642736, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.425537, "high": 332.488295, "low": 299.816034, "close": 320.956909, "volume": 27473800}, "trend_line": 277.974863, "activity_lines": {"activity_5": 314.29434, "activity_10": 303.974332, "activity_20": 293.075868, "activity_30": 286.543308}, "trend_signal": 1, "fair_value": 241.398599, "relative_strength": 11.354821, "rate_of_change": 0.6823599771363769, "market_dynamics": 1.691047, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.80072, "high": 345.941582, "low": 319.035027, "close": 344.019684, "volume": 26507500}, "trend_line": 280.564596, "activity_lines": {"activity_5": 324.928839, "activity_10": 312.675286, "activity_20": 298.667311, "activity_30": 290.804265}, "trend_signal": 1, "fair_value": 242.348794, "relative_strength": 17.741256, "rate_of_change": 0.9316428730463902, "market_dynamics": 1.690929, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.019683, "high": 345.941582, "low": 330.566414, "close": 344.019684, "volume": 22741100}, "trend_line": 283.280253, "activity_lines": {"activity_5": 332.872681, "activity_10": 320.188157, "activity_20": 303.825832, "activity_30": 294.898141}, "trend_signal": 1, "fair_value": 243.281555, "relative_strength": 15.556413, "rate_of_change": 0.9679257606686845, "market_dynamics": 1.663994, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.175897, "high": 372.848183, "low": 340.175897, "close": 367.082489, "volume": 31142500}, "trend_line": 286.701706, "activity_lines": {"activity_5": 346.325973, "activity_10": 330.776071, "activity_20": 310.792859, "activity_30": 300.304737}, "trend_signal": 1, "fair_value": 244.407018, "relative_strength": 23.372343, "rate_of_change": 1.2077979187627967, "market_dynamics": 1.81152, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.082451, "high": 382.457641, "low": 355.551065, "close": 370.92627, "volume": 35511600}, "trend_line": 290.943864, "activity_lines": {"activity_5": 357.601109, "activity_10": 340.490392, "activity_20": 317.682154, "activity_30": 305.73858}, "trend_signal": 1, "fair_value": 245.546831, "relative_strength": 24.305014, "rate_of_change": 1.4796417011903018, "market_dynamics": 1.869715, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.926262, "high": 370.926276, "low": 344.019669, "close": 347.863464, "volume": 21432000}, "trend_line": 294.291339, "activity_lines": {"activity_5": 357.088595, "activity_10": 344.369127, "activity_20": 321.939864, "activity_30": 309.410812}, "trend_signal": 1, "fair_value": 246.460372, "relative_strength": 18.809086, "rate_of_change": 1.1505570022951142, "market_dynamics": 1.628594, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.863464, "high": 359.394874, "low": 345.941567, "close": 349.7854, "volume": 22998200}, "trend_line": 297.576955, "activity_lines": {"activity_5": 355.422955, "activity_10": 347.339335, "activity_20": 326.100285, "activity_30": 312.991074}, "trend_signal": 1, "fair_value": 247.374753, "relative_strength": 18.299635, "rate_of_change": 1.1164501174803534, "market_dynamics": 1.387205, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.785385, "high": 369.004339, "low": 344.019692, "close": 347.863464, "volume": 24419400}, "trend_line": 300.231853, "activity_lines": {"activity_5": 352.732289, "activity_10": 349.121454, "activity_20": 329.770192, "activity_30": 316.235365}, "trend_signal": 1, "fair_value": 248.256233, "relative_strength": 13.423291, "rate_of_change": 0.8921719089436891, "market_dynamics": 1.072705, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.863487, "high": 355.551079, "low": 342.097794, "close": 353.629181, "volume": 13680500}, "trend_line": 302.764134, "activity_lines": {"activity_5": 351.707277, "activity_10": 351.287957, "activity_20": 333.678051, "activity_30": 319.680354}, "trend_signal": 1, "fair_value": 249.172519, "relative_strength": 15.667868, "rate_of_change": 0.843441818280358, "market_dynamics": 0.678474, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.629173, "high": 357.472954, "low": 345.941605, "close": 349.7854, "volume": 14837600}, "trend_line": 304.979402, "activity_lines": {"activity_5": 350.297892, "activity_10": 352.056719, "activity_20": 336.862911, "activity_30": 322.713984}, "trend_signal": 1, "fair_value": 250.039872, "relative_strength": 16.796041, "rate_of_change": 0.7316811178169408, "market_dynamics": 0.49632, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.785377, "high": 349.785377, "low": 334.410195, "close": 336.332092, "volume": 9149200}, "trend_line": 307.249921, "activity_lines": {"activity_5": 345.813462, "activity_10": 349.64561, "activity_20": 338.391277, "activity_30": 324.736738}, "trend_signal": 1, "fair_value": 250.777412, "relative_strength": 15.372369, "rate_of_change": 0.7444827372308832, "market_dynamics": 0.146376, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.332115, "high": 345.941604, "low": 328.644524, "close": 336.332092, "volume": 11381700}, "trend_line": 310.024131, "activity_lines": {"activity_5": 342.09779, "activity_10": 346.954951, "activity_20": 339.599326, "activity_30": 326.613007}, "trend_signal": 1, "fair_value": 251.502452, "relative_strength": 17.3338, "rate_of_change": 0.9029164241835687, "market_dynamics": -0.202481, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.332107, "high": 345.941604, "low": 330.566414, "close": 336.332092, "volume": 9594900}, "trend_line": 312.483535, "activity_lines": {"activity_5": 339.279006, "activity_10": 344.404067, "activity_20": 340.532818, "activity_30": 328.310295}, "trend_signal": 1, "fair_value": 252.215306, "relative_strength": 16.521755, "rate_of_change": 0.79329437746251, "market_dynamics": -0.515289, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.332092, "high": 355.551071, "low": 332.488297, "close": 347.863464, "volume": 18042300}, "trend_line": 314.949546, "activity_lines": {"activity_5": 341.07277, "activity_10": 344.089571, "activity_20": 342.308283, "activity_30": 330.592871}, "trend_signal": 1, "fair_value": 253.012374, "relative_strength": 21.275817, "rate_of_change": 0.7891650995307578, "market_dynamics": -0.656918, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 347.863487, "high": 357.472961, "low": 342.097794, "close": 357.472961, "volume": 18872500}, "trend_line": 317.546989, "activity_lines": {"activity_5": 346.454081, "activity_10": 345.871693, "activity_20": 344.678623, "activity_30": 333.336317}, "trend_signal": 1, "fair_value": 253.875685, "relative_strength": 19.544367, "rate_of_change": 0.824717175493245, "market_dynamics": -0.57357, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.473, "high": 369.004371, "low": 357.472977, "close": 361.316772, "volume": 23344500}, "trend_line": 319.957751, "activity_lines": {"activity_5": 352.604158, "activity_10": 348.597295, "activity_20": 347.048964, "activity_30": 336.160174}, "trend_signal": 1, "fair_value": 254.756349, "relative_strength": 21.24016, "rate_of_change": 0.7591827614526608, "market_dynamics": -0.422063, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.316795, "high": 363.238693, "low": 336.332101, "close": 345.941589, "volume": 16523600}, "trend_line": 321.98193, "activity_lines": {"activity_5": 351.963529, "activity_10": 348.282803, "activity_20": 347.56147, "activity_30": 337.836551}, "trend_signal": 1, "fair_value": 255.497693, "relative_strength": 21.032622, "rate_of_change": 0.6326394637021948, "market_dynamics": -0.379136, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.097793, "high": 342.097793, "low": 334.410202, "close": 340.175873, "volume": 1260400}, "trend_line": 323.903827, "activity_lines": {"activity_5": 348.760362, "activity_10": 346.989887, "activity_20": 347.323519, "activity_30": 339.010354}, "trend_signal": 1, "fair_value": 256.180581, "relative_strength": 17.529567, "rate_of_change": 0.5968959189728447, "market_dynamics": -0.543394, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.175873, "high": 342.097785, "low": 334.410195, "close": 336.332092, "volume": 2550300}, "trend_line": 325.825724, "activity_lines": {"activity_5": 344.019682, "activity_10": 345.137876, "activity_20": 346.582215, "activity_30": 339.812177}, "trend_signal": 1, "fair_value": 256.821793, "relative_strength": 13.606979, "rate_of_change": 0.5933542118969781, "market_dynamics": -0.764138, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.25399, "high": 338.25399, "low": 326.722604, "close": 336.332092, "volume": 13084700}, "trend_line": 328.003875, "activity_lines": {"activity_5": 340.04776, "activity_10": 343.600358, "activity_20": 345.74024, "activity_30": 340.490007}, "trend_signal": 1, "fair_value": 257.452827, "relative_strength": 14.3171, "rate_of_change": 0.6685018522355878, "market_dynamics": -0.963993, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.332092, "high": 345.941589, "low": 326.722612, "close": 340.175873, "volume": 11431300}, "trend_line": 330.374215, "activity_lines": {"activity_5": 338.76649, "activity_10": 343.006315, "activity_20": 345.136214, "activity_30": 341.275298}, "trend_signal": 1, "fair_value": 258.10419, "relative_strength": 13.977968, "rate_of_change": 0.7226560966695893, "market_dynamics": -1.015859, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.175896, "high": 340.175896, "low": 334.410202, "close": 338.253998, "volume": 15486500}, "trend_line": 332.360175, "activity_lines": {"activity_5": 338.253988, "activity_10": 341.992953, "activity_20": 344.257632, "activity_30": 341.783671}, "trend_signal": 1, "fair_value": 258.73036, "relative_strength": 12.656829, "rate_of_change": 0.6011243946504827, "market_dynamics": -0.944804, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.253998, "high": 338.253998, "low": 336.3321, "close": 338.253998, "volume": 7271300}, "trend_line": 334.218009, "activity_lines": {"activity_5": 338.253992, "activity_10": 340.944647, "activity_20": 343.406507, "activity_30": 342.163917}, "trend_signal": 1, "fair_value": 259.346823, "relative_strength": 13.011766, "rate_of_change": 0.5589821343667207, "market_dynamics": -0.941352, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.253998, "high": 340.175896, "low": 334.410202, "close": 338.253998, "volume": 12100500}, "trend_line": 336.139907, "activity_lines": {"activity_5": 338.382121, "activity_10": 339.861397, "activity_20": 342.582837, "activity_30": 342.424304}, "trend_signal": 1, "fair_value": 259.953801, "relative_strength": 18.433098, "rate_of_change": 0.575043219768567, "market_dynamics": -0.926917, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.253998, "high": 338.253998, "low": 334.410202, "close": 338.253998, "volume": 16924500}, "trend_line": 338.061804, "activity_lines": {"activity_5": 338.382123, "activity_10": 338.952865, "activity_20": 341.896445, "activity_30": 342.560697}, "trend_signal": 1, "fair_value": 260.551512, "relative_strength": 19.494983, "rate_of_change": 0.571755081731489, "market_dynamics": -0.803275, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.253998, "high": 351.707283, "low": 334.410202, "close": 344.019684, "volume": 16195200}, "trend_line": 340.239955, "activity_lines": {"activity_5": 340.175893, "activity_10": 339.442075, "activity_20": 341.914749, "activity_30": 342.945076}, "trend_signal": 0, "fair_value": 261.183847, "relative_strength": 17.820843, "rate_of_change": 0.6443055601750306, "market_dynamics": -0.644594, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.019669, "high": 353.62918, "low": 334.410217, "close": 338.253998, "volume": 12790600}, "trend_line": 341.393094, "activity_lines": {"activity_5": 339.791514, "activity_10": 339.197471, "activity_20": 341.402243, "activity_30": 342.81695}, "trend_signal": 0, "fair_value": 261.763322, "relative_strength": 24.535851, "rate_of_change": 0.33891933708961663, "market_dynamics": -0.518653, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.253998, "high": 351.707298, "low": 336.332101, "close": 347.863464, "volume": 17025100}, "trend_line": 342.610296, "activity_lines": {"activity_5": 342.610291, "activity_10": 340.839817, "activity_20": 341.859837, "activity_30": 343.234393}, "trend_signal": 0, "fair_value": 262.40586, "relative_strength": 20.031428, "rate_of_change": 0.3565397254345122, "market_dynamics": -0.314865, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.863503, "high": 365.160568, "low": 347.863488, "close": 363.238678, "volume": 6035600}, "trend_line": 344.211876, "activity_lines": {"activity_5": 349.913507, "activity_10": 345.137882, "activity_20": 343.781736, "activity_30": 344.565256}, "trend_signal": 0, "fair_value": 263.15277, "relative_strength": 26.442973, "rate_of_change": 0.46746406009935343, "market_dynamics": -0.192711, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.238693, "high": 363.238693, "low": 351.707268, "close": 359.394897, "volume": 6158900}, "trend_line": 345.877522, "activity_lines": {"activity_5": 354.269818, "activity_10": 348.247868, "activity_20": 345.291801, "activity_30": 345.544806}, "trend_signal": 0, "fair_value": 263.860433, "relative_strength": 29.079027, "rate_of_change": 0.48390137474512385, "market_dynamics": -0.123583, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.394859, "high": 384.379539, "low": 355.551064, "close": 376.691956, "volume": 4509300}, "trend_line": 347.735357, "activity_lines": {"activity_5": 362.982422, "activity_10": 354.083449, "activity_20": 348.403446, "activity_30": 347.532834}, "trend_signal": 0, "fair_value": 264.68402, "relative_strength": 28.926514, "rate_of_change": 0.5371366688581812, "market_dynamics": 0.259405, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.551085, "high": 355.551085, "low": 315.191218, "close": 345.941589, "volume": 1851900}, "trend_line": 347.79942, "activity_lines": {"activity_5": 359.266752, "activity_10": 353.664126, "activity_20": 348.394295, "activity_30": 347.417107}, "trend_signal": 0, "fair_value": 265.272843, "relative_strength": 22.240798, "rate_of_change": 0.018422918092846106, "market_dynamics": 0.224707, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.941567, "high": 347.863487, "low": 336.332079, "close": 340.175873, "volume": 544000}, "trend_line": 347.671293, "activity_lines": {"activity_5": 353.116671, "activity_10": 352.056716, "activity_20": 347.790268, "activity_30": 346.925266}, "trend_signal": 0, "fair_value": 265.811714, "relative_strength": 16.124643, "rate_of_change": -0.03683933687986206, "market_dynamics": 0.077379, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.175911, "high": 345.941604, "low": 328.644524, "close": 344.019684, "volume": 2160400}, "trend_line": 346.902533, "activity_lines": {"activity_5": 348.760366, "activity_10": 351.113238, "activity_20": 347.534015, "activity_30": 346.689678}, "trend_signal": 0, "fair_value": 266.370342, "relative_strength": 12.454692, "rate_of_change": -0.22111690423632016, "market_dynamics": -0.061974, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.941613, "high": 365.160591, "low": 344.019715, "close": 357.472961, "volume": 2123600}, "trend_line": 346.454089, "activity_lines": {"activity_5": 350.169753, "activity_10": 352.51098, "activity_20": 348.57733, "activity_30": 347.371641}, "trend_signal": 1, "fair_value": 267.01646, "relative_strength": 13.783776, "rate_of_change": -0.12927089235177044, "market_dynamics": -0.289838, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.472977, "high": 362.360801, "low": 344.539784, "close": 350.480103, "volume": 2676800}, "trend_line": 346.541311, "activity_lines": {"activity_5": 349.376316, "activity_10": 352.287857, "activity_20": 348.954658, "activity_30": 347.631384}, "trend_signal": 1, "fair_value": 267.604232, "relative_strength": 10.683212, "rate_of_change": 0.025175630125120856, "market_dynamics": -0.294842, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.480122, "high": 356.420463, "low": 346.519895, "close": 352.460236, "volume": 311600}, "trend_line": 346.630472, "activity_lines": {"activity_5": 350.990381, "activity_10": 352.307296, "activity_20": 349.572174, "activity_30": 348.01325}, "trend_signal": 1, "fair_value": 268.197631, "relative_strength": 6.571896, "rate_of_change": 0.02572882284732571, "market_dynamics": -0.241417, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.460227, "high": 352.460227, "low": 342.55967, "close": 350.480103, "volume": 417300}, "trend_line": 346.717693, "activity_lines": {"activity_5": 351.509825, "activity_10": 351.708416, "activity_20": 349.970065, "activity_30": 348.261613}, "trend_signal": 1, "fair_value": 268.769037, "relative_strength": 4.001489, "rate_of_change": 0.02516253100794888, "market_dynamics": -0.248188, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.480103, "high": 350.480103, "low": 344.539762, "close": 348.5, "volume": 212700}, "trend_line": 346.54672, "activity_lines": {"activity_5": 350.682286, "activity_10": 350.701942, "activity_20": 350.130306, "activity_30": 348.376601}, "trend_signal": 1, "fair_value": 269.318906, "relative_strength": 3.579525, "rate_of_change": -0.04931187633392669, "market_dynamics": -0.401359, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.5, "high": 348.5, "low": 342.559659, "close": 348.5, "volume": 1722000}, "trend_line": 346.503874, "activity_lines": {"activity_5": 349.556059, "activity_10": 349.963443, "activity_20": 350.232606, "activity_30": 348.502619}, "trend_signal": 1, "fair_value": 269.861242, "relative_strength": 4.12664, "rate_of_change": -0.012363700917439725, "market_dynamics": -0.507922, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.5, "high": 350.480103, "low": 344.539773, "close": 350.480103, "volume": 1173400}, "trend_line": 346.975474, "activity_lines": {"activity_5": 349.688064, "activity_10": 349.783053, "activity_20": 350.465543, "activity_30": 348.75915}, "trend_signal": 1, "fair_value": 270.40967, "relative_strength": 3.58878, "rate_of_change": 0.13610237442829384, "market_dynamics": -0.585101, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.480111, "high": 356.420466, "low": 344.539773, "close": 348.5, "volume": 1531000}, "trend_line": 347.381071, "activity_lines": {"activity_5": 349.160034, "activity_10": 349.719223, "activity_20": 350.460832, "activity_30": 348.857506}, "trend_signal": 1, "fair_value": 270.937307, "relative_strength": 6.42188, "rate_of_change": 0.11689500566832577, "market_dynamics": -0.665968, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.5, "high": 348.500011, "low": 342.559659, "close": 346.519897, "volume": 759300}, "trend_line": 347.720664, "activity_lines": {"activity_5": 348.235986, "activity_10": 349.248858, "activity_20": 350.21875, "activity_30": 348.801947}, "trend_signal": 1, "fair_value": 271.444573, "relative_strength": 5.490339, "rate_of_change": 0.09775806120419825, "market_dynamics": -0.766023, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.519886, "high": 350.480103, "low": 346.519875, "close": 350.480103, "volume": 839800}, "trend_line": 347.807886, "activity_lines": {"activity_5": 348.896021, "activity_10": 349.383184, "activity_20": 350.314468, "activity_30": 348.979975}, "trend_signal": 1, "fair_value": 271.971476, "relative_strength": 6.696752, "rate_of_change": 0.025083927712733524, "market_dynamics": -0.785191, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.480114, "high": 350.480114, "low": 338.599432, "close": 348.5, "volume": 569700}, "trend_line": 347.508787, "activity_lines": {"activity_5": 348.764014, "activity_10": 349.040029, "activity_20": 350.163385, "activity_30": 349.024628}, "trend_signal": 1, "fair_value": 272.478288, "relative_strength": 2.916025, "rate_of_change": -0.08599546244906375, "market_dynamics": -0.864624, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.519886, "high": 348.5, "low": 344.539773, "close": 348.5, "volume": 605500}, "trend_line": 347.081561, "activity_lines": {"activity_5": 348.632007, "activity_10": 348.860019, "activity_20": 349.963512, "activity_30": 349.088577}, "trend_signal": 1, "fair_value": 272.978431, "relative_strength": -1.177066, "rate_of_change": -0.12293962512089282, "market_dynamics": -0.789175, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.5, "high": 348.5, "low": 338.599426, "close": 338.599426, "volume": 658400}, "trend_line": 346.836823, "activity_lines": {"activity_5": 345.331816, "activity_10": 346.915907, "activity_20": 348.799393, "activity_30": 348.541342}, "trend_signal": 0, "fair_value": 273.407326, "relative_strength": -7.169848, "rate_of_change": -0.07051310916515117, "market_dynamics": -0.724336, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.579534, "high": 352.46021, "low": 328.698853, "close": 336.619324, "volume": 2261800}, "trend_line": 346.718271, "activity_lines": {"activity_5": 342.031628, "activity_10": 344.863791, "activity_20": 347.445047, "activity_30": 347.882149}, "trend_signal": 0, "fair_value": 273.817793, "relative_strength": -7.877754, "rate_of_change": -0.03418091509850025, "market_dynamics": -0.73874, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 342.559659, "high": 344.539773, "low": 308.897722, "close": 316.818176, "volume": 2269800}, "trend_line": 346.067807, "activity_lines": {"activity_5": 332.791097, "activity_10": 339.46348, "activity_20": 344.258421, "activity_30": 345.95311}, "trend_signal": 0, "fair_value": 274.095215, "relative_strength": -13.263614, "rate_of_change": -0.18760591938923216, "market_dynamics": -0.741663, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.81819, "high": 332.659097, "low": 308.897725, "close": 310.877838, "volume": 3282100}, "trend_line": 345.219332, "activity_lines": {"activity_5": 323.814581, "activity_10": 333.559141, "activity_20": 340.727099, "activity_30": 343.68279}, "trend_signal": 0, "fair_value": 274.331001, "relative_strength": -18.70868, "rate_of_change": -0.24517594033241225, "market_dynamics": -0.837219, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.87783, "high": 320.778392, "low": 306.9176, "close": 318.798279, "volume": 2981500}, "trend_line": 344.506745, "activity_lines": {"activity_5": 319.986357, "activity_10": 329.778921, "activity_20": 338.181138, "activity_30": 341.978206}, "trend_signal": 0, "fair_value": 274.738137, "relative_strength": -16.156912, "rate_of_change": -0.20641572876920602, "market_dynamics": -0.861909, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.79829, "high": 366.321028, "low": 314.838063, "close": 358.400574, "volume": 6617100}, "trend_line": 345.178298, "activity_lines": {"activity_5": 331.339012, "activity_10": 333.775152, "activity_20": 339.682509, "activity_30": 342.874582}, "trend_signal": 0, "fair_value": 275.351353, "relative_strength": -5.57873, "rate_of_change": 0.1949317421927284, "market_dynamics": -0.536272, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.480119, "high": 443.545461, "low": 334.63921, "close": 374.241486, "volume": 6126000}, "trend_line": 346.377881, "activity_lines": {"activity_5": 346.651894, "activity_10": 340.471538, "activity_20": 342.633209, "activity_30": 344.749626}, "trend_signal": 0, "fair_value": 276.137783, "relative_strength": -2.089747, "rate_of_change": 0.34752561413928124, "market_dynamics": -0.040239, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.20169, "high": 384.142031, "low": 330.678969, "close": 348.5, "volume": 6683300}, "trend_line": 346.719414, "activity_lines": {"activity_5": 350.876137, "activity_10": 341.983625, "activity_20": 342.970122, "activity_30": 344.886537}, "trend_signal": 0, "fair_value": 277.010045, "relative_strength": -8.663569, "rate_of_change": 0.09860127298370125, "market_dynamics": 0.314204, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.519892, "high": 399.982943, "low": 346.519892, "close": 378.201691, "volume": 6639400}, "trend_line": 348.051004, "activity_lines": {"activity_5": 362.888823, "activity_10": 348.932022, "activity_20": 346.114432, "activity_30": 346.917652}, "trend_signal": 0, "fair_value": 277.977144, "relative_strength": -3.417628, "rate_of_change": 0.38405406395847386, "market_dynamics": 0.85043, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.221596, "high": 386.122165, "low": 350.480106, "close": 364.340912, "volume": 4067600}, "trend_line": 348.728378, "activity_lines": {"activity_5": 365.792991, "activity_10": 352.820246, "activity_20": 347.83996, "activity_30": 347.968613}, "trend_signal": 0, "fair_value": 278.962895, "relative_strength": -7.422433, "rate_of_change": 0.19461917713647597, "market_dynamics": 0.931765, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.360804, "high": 366.321031, "low": 336.619308, "close": 366.321014, "volume": 2440300}, "trend_line": 349.663946, "activity_lines": {"activity_5": 366.321018, "activity_10": 356.780472, "activity_20": 349.688066, "activity_30": 349.103622}, "trend_signal": 0, "fair_value": 279.877726, "relative_strength": -7.023854, "rate_of_change": 0.2682798587730618, "market_dynamics": 0.820162, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.321008, "high": 368.301122, "low": 342.559651, "close": 352.460236, "volume": 2526100}, "trend_line": 349.817171, "activity_lines": {"activity_5": 361.700757, "activity_10": 357.716528, "activity_20": 350.150093, "activity_30": 349.284028}, "trend_signal": 0, "fair_value": 280.870933, "relative_strength": -11.923741, "rate_of_change": 0.04382064600962993, "market_dynamics": 0.754632, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.46023, "high": 453.44602, "low": 338.599434, "close": 411.863647, "volume": 17066800}, "trend_line": 351.438004, "activity_lines": {"activity_5": 378.333716, "activity_10": 369.165187, "activity_20": 356.260159, "activity_30": 353.287026}, "trend_signal": 1, "fair_value": 282.232986, "relative_strength": 7.13522, "rate_of_change": 0.4633371756356708, "market_dynamics": 0.838007, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.843758, "high": 447.505668, "low": 413.843755, "close": 443.545441, "volume": 6561100}, "trend_line": 354.243022, "activity_lines": {"activity_5": 401.303029, "activity_10": 384.646073, "activity_20": 365.085808, "activity_30": 359.229442}, "trend_signal": 1, "fair_value": 283.869797, "relative_strength": 10.026721, "rate_of_change": 0.7981544306744977, "market_dynamics": 1.025088, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.565346, "high": 467.306815, "low": 431.664765, "close": 455.426147, "volume": 10336500}, "trend_line": 356.867495, "activity_lines": {"activity_5": 423.876328, "activity_10": 399.874949, "activity_20": 374.590354, "activity_30": 365.757385}, "trend_signal": 1, "fair_value": 285.511097, "relative_strength": 14.024096, "rate_of_change": 0.7408679457347287, "market_dynamics": 1.313241, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.426122, "high": 816.796887, "low": 455.426122, "close": 683.139221, "volume": 44680200}, "trend_line": 368.107416, "activity_lines": {"activity_5": 516.281636, "activity_10": 454.02206, "activity_20": 405.282117, "activity_30": 386.807174}, "trend_signal": 1, "fair_value": 288.612096, "relative_strength": 64.092558, "rate_of_change": 3.1496062705290604, "market_dynamics": 1.746635, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.23861, "high": 767.294017, "low": 663.338042, "close": 697.990051, "volume": 8063400}, "trend_line": 380.034555, "activity_lines": {"activity_5": 592.516007, "activity_10": 504.964982, "activity_20": 435.794725, "activity_30": 408.089925}, "trend_signal": 1, "fair_value": 291.832183, "relative_strength": 65.750462, "rate_of_change": 3.240124616234304, "market_dynamics": 1.78918, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.990079, "high": 727.691785, "low": 678.18891, "close": 693.039795, "volume": 4599500}, "trend_line": 391.668559, "activity_lines": {"activity_5": 644.064972, "activity_10": 549.12152, "activity_20": 464.162212, "activity_30": 428.283811}, "trend_signal": 1, "fair_value": 295.032482, "relative_strength": 61.530294, "rate_of_change": 3.0613016229537346, "market_dynamics": 1.795349, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 693.039762, "high": 697.990046, "low": 668.288341, "close": 693.039795, "volume": 4628800}, "trend_line": 402.85412, "activity_lines": {"activity_5": 676.86886, "activity_10": 587.013698, "activity_20": 490.898463, "activity_30": 447.727117}, "trend_signal": 1, "fair_value": 298.244726, "relative_strength": 57.675012, "rate_of_change": 2.855874116768205, "market_dynamics": 1.731812, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 693.039784, "high": 707.890637, "low": 554.431827, "close": 673.238647, "volume": 18504000}, "trend_line": 413.612738, "activity_lines": {"activity_5": 686.439408, "activity_10": 615.581338, "activity_20": 514.108224, "activity_30": 465.17128}, "trend_signal": 1, "fair_value": 301.341984, "relative_strength": 49.351526, "rate_of_change": 2.6705989751327244, "market_dynamics": 1.633171, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 678.188932, "high": 712.840932, "low": 648.487227, "close": 688.089478, "volume": 5034100}, "trend_line": 424.800379, "activity_lines": {"activity_5": 686.4394, "activity_10": 641.232807, "activity_20": 537.185976, "activity_30": 482.879457}, "trend_signal": 1, "fair_value": 304.51055, "relative_strength": 50.437847, "rate_of_change": 2.70485891080077, "market_dynamics": 1.500727, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 693.039778, "high": 742.542619, "low": 673.238658, "close": 693.039795, "volume": 4522800}, "trend_line": 436.219036, "activity_lines": {"activity_5": 687.759481, "activity_10": 661.933998, "activity_20": 559.070948, "activity_30": 500.185225}, "trend_signal": 1, "fair_value": 307.746684, "relative_strength": 50.706366, "rate_of_change": 2.6880053701646993, "market_dynamics": 1.402168, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 693.039762, "high": 782.144875, "low": 688.089478, "close": 722.741455, "volume": 7699700}, "trend_line": 448.693751, "activity_lines": {"activity_5": 699.310132, "activity_10": 681.843135, "activity_20": 582.087409, "activity_30": 518.670543}, "trend_signal": 1, "fair_value": 311.137378, "relative_strength": 56.505192, "rate_of_change": 2.859736501733043, "market_dynamics": 1.342062, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 722.741446, "high": 960.355085, "low": 693.039742, "close": 930.653381, "volume": 11149200}, "trend_line": 468.098864, "activity_lines": {"activity_5": 778.184648, "activity_10": 733.902116, "activity_20": 622.972038, "activity_30": 549.764712}, "trend_signal": 1, "fair_value": 315.884731, "relative_strength": 92.707842, "rate_of_change": 4.324801260715567, "market_dynamics": 1.364023, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.852262, "high": 990.056806, "low": 821.74718, "close": 851.448853, "volume": 12488500}, "trend_line": 484.797822, "activity_lines": {"activity_5": 814.816748, "activity_10": 762.703766, "activity_20": 653.362067, "activity_30": 574.49697}, "trend_signal": 1, "fair_value": 320.064638, "relative_strength": 69.72841, "rate_of_change": 3.567399813215527, "market_dynamics": 1.391628, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 841.548273, "high": 930.653426, "low": 811.846569, "close": 900.951721, "volume": 8097500}, "trend_line": 503.212879, "activity_lines": {"activity_5": 856.069124, "activity_10": 793.305525, "activity_20": 685.930223, "activity_30": 601.345608}, "trend_signal": 1, "fair_value": 324.573816, "relative_strength": 73.767105, "rate_of_change": 3.7985024198396644, "market_dynamics": 1.440805, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.951699, "high": 900.951699, "low": 816.796847, "close": 821.747131, "volume": 4820600}, "trend_line": 519.053787, "activity_lines": {"activity_5": 856.729154, "activity_10": 805.546222, "activity_20": 708.371508, "activity_30": 621.896205}, "trend_signal": 1, "fair_value": 328.599162, "relative_strength": 58.334615, "rate_of_change": 3.147953611894753, "market_dynamics": 1.324894, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.697389, "high": 1391.029785, "low": 826.697389, "close": 1391.029785, "volume": 36017500}, "trend_line": 553.738777, "activity_lines": {"activity_5": 1038.56958, "activity_10": 919.042728, "activity_20": 782.89921, "activity_30": 678.152721}, "trend_signal": 1, "fair_value": 336.273756, "relative_strength": 177.012856, "rate_of_change": 6.682349858281636, "market_dynamics": 1.324659, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.029785, "high": 1692.997192, "low": 1183.117917, "close": 1692.997192, "volume": 14188700}, "trend_line": 598.55535, "activity_lines": {"activity_5": 1276.513253, "activity_10": 1074.751671, "activity_20": 881.221284, "activity_30": 751.653264}, "trend_signal": 1, "fair_value": 345.895983, "relative_strength": 236.127503, "rate_of_change": 8.093450352674136, "market_dynamics": 1.368006, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1692.997192, "high": 1861.306763, "low": 1692.997192, "close": 1861.306763, "volume": 1171700}, "trend_line": 648.982242, "activity_lines": {"activity_5": 1519.737195, "activity_10": 1242.881311, "activity_20": 989.311911, "activity_30": 833.121097}, "trend_signal": 1, "fair_value": 356.585173, "relative_strength": 238.954641, "rate_of_change": 8.424766732099224, "market_dynamics": 1.339212, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2039.51709, "high": 2455.340837, "low": 1836.555325, "close": 2277.130615, "volume": 10952800}, "trend_line": 713.599948, "activity_lines": {"activity_5": 1834.245227, "activity_10": 1465.014049, "activity_20": 1129.8764, "activity_30": 938.162928}, "trend_signal": 1, "fair_value": 369.927956, "relative_strength": 286.743933, "rate_of_change": 9.95677567399448, "market_dynamics": 1.532108, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2277.130723, "high": 2603.849409, "low": 1727.649089, "close": 1950.411865, "volume": 12118800}, "trend_line": 767.393033, "activity_lines": {"activity_5": 1948.10175, "activity_10": 1598.851721, "activity_20": 1230.225724, "activity_30": 1017.957245}, "trend_signal": 1, "fair_value": 381.021104, "relative_strength": 216.773413, "rate_of_change": 7.538269187205701, "market_dynamics": 1.385648, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1846.455955, "high": 1945.461636, "low": 1153.416171, "close": 1237.571045, "volume": 22702100}, "trend_line": 798.084795, "activity_lines": {"activity_5": 1749.10035, "activity_10": 1580.220661, "activity_20": 1255.076154, "activity_30": 1048.29131}, "trend_signal": 1, "fair_value": 387.56865, "relative_strength": 112.254036, "rate_of_change": 3.999484055779803, "market_dynamics": 1.129089, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1336.576693, "high": 1539.538292, "low": 1054.410502, "close": 1311.825317, "volume": 19703600}, "trend_line": 831.449711, "activity_lines": {"activity_5": 1585.080957, "activity_10": 1565.729839, "activity_20": 1283.066478, "activity_30": 1081.43586}, "trend_signal": 1, "fair_value": 394.628019, "relative_strength": 131.516662, "rate_of_change": 4.180622937441127, "market_dynamics": 0.883634, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1316.775513, "high": 1485.085275, "low": 1227.670403, "close": 1386.07959, "volume": 2997200}, "trend_line": 867.025755, "activity_lines": {"activity_5": 1471.224447, "activity_10": 1557.809396, "activity_20": 1313.993972, "activity_30": 1117.218433}, "trend_signal": 1, "fair_value": 402.199212, "relative_strength": 137.648695, "rate_of_change": 4.278796844755897, "market_dynamics": 0.423529, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 2100.0, "low": 1350.0, "close": 1865.0, "volume": 12435800}, "trend_line": 917.245736, "activity_lines": {"activity_5": 1548.689884, "activity_10": 1627.244832, "activity_20": 1386.101251, "activity_30": 1181.603868}, "trend_signal": 1, "fair_value": 412.876242, "relative_strength": 205.501304, "rate_of_change": 5.792213288981244, "market_dynamics": 0.238275, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 2250.0, "low": 1800.0, "close": 1910.0, "volume": 15056600}, "trend_line": 968.437686, "activity_lines": {"activity_5": 1668.630697, "activity_10": 1687.333935, "activity_20": 1456.866335, "activity_30": 1245.65253}, "trend_signal": 1, "fair_value": 423.650616, "relative_strength": 201.575998, "rate_of_change": 5.581050746906937, "market_dynamics": 0.227672, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1900.0, "high": 1975.0, "low": 1725.0, "close": 1865.0, "volume": 5548100}, "trend_line": 1018.987686, "activity_lines": {"activity_5": 1776.265633, "activity_10": 1719.454805, "activity_20": 1517.574229, "activity_30": 1303.49526}, "trend_signal": 1, "fair_value": 434.160418, "relative_strength": 166.355265, "rate_of_change": 5.219747303390264, "market_dynamics": 0.156977, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1860.0, "high": 2050.0, "low": 1700.0, "close": 2000.0, "volume": 13000600}, "trend_line": 1073.04763, "activity_lines": {"activity_5": 1887.071973, "activity_10": 1767.503489, "activity_20": 1585.558504, "activity_30": 1366.786377}, "trend_signal": 1, "fair_value": 445.511715, "relative_strength": 167.60371, "rate_of_change": 5.305259792903913, "market_dynamics": 0.308965, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2270.0, "low": 1835.0, "close": 1850.0, "volume": 13067600}, "trend_line": 1122.569599, "activity_lines": {"activity_5": 1902.0, "activity_10": 1782.697576, "activity_20": 1633.033443, "activity_30": 1416.912337}, "trend_signal": 1, "fair_value": 455.925364, "relative_strength": 154.646811, "rate_of_change": 4.615076499446711, "market_dynamics": 0.215405, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1855.0, "high": 1965.0, "low": 1432.991455, "close": 1564.007813, "volume": 6094699}, "trend_line": 1162.492493, "activity_lines": {"activity_5": 1790.669271, "activity_10": 1746.098662, "activity_20": 1647.667407, "activity_30": 1445.392221}, "trend_signal": 1, "fair_value": 464.493784, "relative_strength": 113.673947, "rate_of_change": 3.556384747597289, "market_dynamics": -0.066258, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1835.0, "low": 1445.0, "close": 1445.0, "volume": 7291200}, "trend_line": 1198.910485, "activity_lines": {"activity_5": 1659.735417, "activity_10": 1700.827832, "activity_20": 1646.796253, "activity_30": 1463.618512}, "trend_signal": 1, "fair_value": 472.227664, "relative_strength": 91.594107, "rate_of_change": 3.1327507247825417, "market_dynamics": -0.308238, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 2030.0, "low": 1285.0, "close": 2000.0, "volume": 28936800}, "trend_line": 1251.848363, "activity_lines": {"activity_5": 1744.801563, "activity_10": 1765.6554, "activity_20": 1695.201479, "activity_30": 1515.301707}, "trend_signal": 1, "fair_value": 483.507292, "relative_strength": 163.290166, "rate_of_change": 4.415498793473304, "market_dynamics": -0.400549, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1815.0, "high": 1885.0, "low": 1310.0, "close": 1500.0, "volume": 12305000}, "trend_line": 1287.063515, "activity_lines": {"activity_5": 1654.201042, "activity_10": 1725.711532, "activity_20": 1689.905474, "activity_30": 1531.31149}, "trend_signal": 1, "fair_value": 491.581792, "relative_strength": 108.538103, "rate_of_change": 2.8130525262347597, "market_dynamics": -0.617084, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1790.0, "low": 1455.0, "close": 1755.0, "volume": 4884300}, "trend_line": 1330.382644, "activity_lines": {"activity_5": 1681.933854, "activity_10": 1728.709943, "activity_20": 1706.184009, "activity_30": 1561.50094}, "trend_signal": 1, "fair_value": 501.302852, "relative_strength": 136.117513, "rate_of_change": 3.365733586193683, "market_dynamics": -0.672971, "expectation": {"probability": 48.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cb0ae78-0381-414a-b4ef-6ebe5f73ece5/", "share_image": "https://sharemaestro.com/terminal/7cb0ae78-0381-414a-b4ef-6ebe5f73ece5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}