{"ticker": {"uuid": "7cb36c77-cbf6-4cab-93eb-7b172100cde6", "symbol": "4702", "name": "Allied Industrial Corp., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4702 rose 5.45%, moving from 9.22 to 9.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.53 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 36.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.64, "high": 9.81, "low": 9.55, "close": 9.72, "volume": 404354}, "trend_line": 9.508471, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.621384, "activity_20": 9.554905, "activity_30": 9.533929}, "trend_signal": 1, "fair_value": 11.151723, "relative_strength": -27.525197, "rate_of_change": 0.256903497282712, "market_dynamics": 0.492602, "expectation": {"probability": 36.8394, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.269512, "high": 13.269512, "low": 12.793902, "close": 12.841463, "volume": 310000}, "trend_line": 12.973049, "activity_lines": {"activity_5": 13.082439, "activity_10": 13.228004, "activity_20": 13.325679, "activity_30": 13.242612}, "trend_signal": 1, "fair_value": 12.796341, "relative_strength": -5.862035, "rate_of_change": 0.29415539234634025, "market_dynamics": -0.966073, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.889025, "high": 12.984146, "low": 12.128049, "close": 12.603659, "volume": 398000}, "trend_line": 13.007927, "activity_lines": {"activity_5": 12.904878, "activity_10": 13.091375, "activity_20": 13.249355, "activity_30": 13.218781}, "trend_signal": 0, "fair_value": 12.816158, "relative_strength": -6.182635, "rate_of_change": 0.26884967442889374, "market_dynamics": -1.113874, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.69878, "high": 12.841464, "low": 12.318293, "close": 12.508536, "volume": 224000}, "trend_line": 13.04122, "activity_lines": {"activity_5": 12.736829, "activity_10": 12.95561, "activity_20": 13.170767, "activity_30": 13.186562}, "trend_signal": 0, "fair_value": 12.835061, "relative_strength": -7.234786, "rate_of_change": 0.255943933264683, "market_dynamics": -1.308491, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.508536, "high": 13.221951, "low": 12.508536, "close": 12.889025, "volume": 267000}, "trend_line": 13.071342, "activity_lines": {"activity_5": 12.746342, "activity_10": 12.909778, "activity_20": 13.134983, "activity_30": 13.176743}, "trend_signal": 0, "fair_value": 12.85689, "relative_strength": -5.057642, "rate_of_change": 0.23097532286090128, "market_dynamics": -1.317018, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.031707, "high": 13.031707, "low": 12.508536, "close": 12.793902, "volume": 235000}, "trend_line": 13.107805, "activity_lines": {"activity_5": 12.74, "activity_10": 12.862217, "activity_20": 13.09399, "activity_30": 13.158843}, "trend_signal": 0, "fair_value": 12.882927, "relative_strength": -5.040761, "rate_of_change": 0.27895376006534944, "market_dynamics": -1.308682, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.841463, "high": 12.984146, "low": 12.508536, "close": 12.603659, "volume": 257000}, "trend_line": 13.123659, "activity_lines": {"activity_5": 12.698781, "activity_10": 12.794767, "activity_20": 13.034878, "activity_30": 13.126318}, "trend_signal": 0, "fair_value": 12.907683, "relative_strength": -8.035929, "rate_of_change": 0.12095083806937276, "market_dynamics": -1.300554, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.556097, "high": 12.556097, "low": 12.413414, "close": 12.460976, "volume": 177000}, "trend_line": 13.133171, "activity_lines": {"activity_5": 12.625854, "activity_10": 12.713481, "activity_20": 12.966481, "activity_30": 13.083564}, "trend_signal": 0, "fair_value": 12.929207, "relative_strength": -5.551172, "rate_of_change": 0.07247978631569789, "market_dynamics": -1.288088, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.460976, "high": 12.65122, "low": 12.318293, "close": 12.413415, "volume": 210000}, "trend_line": 13.139512, "activity_lines": {"activity_5": 12.546586, "activity_10": 12.637384, "activity_20": 12.89831, "activity_30": 13.037128}, "trend_signal": 0, "fair_value": 12.951463, "relative_strength": -5.611358, "rate_of_change": 0.048282322677432904, "market_dynamics": -1.384165, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.460976, "high": 12.460976, "low": 12.318292, "close": 12.318293, "volume": 125000}, "trend_line": 13.145854, "activity_lines": {"activity_5": 12.441952, "activity_10": 12.559557, "activity_20": 12.824251, "activity_30": 12.984146}, "trend_signal": 0, "fair_value": 12.9725, "relative_strength": -6.945155, "rate_of_change": 0.04826663273339276, "market_dynamics": -1.424728, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.318292, "high": 12.460976, "low": 12.17561, "close": 12.318293, "volume": 149000}, "trend_line": 13.155366, "activity_lines": {"activity_5": 12.375366, "activity_10": 12.49643, "activity_20": 12.754268, "activity_30": 12.930755}, "trend_signal": 0, "fair_value": 12.994207, "relative_strength": -8.06444, "rate_of_change": 0.07235741398011002, "market_dynamics": -1.433874, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.318293, "high": 12.413415, "low": 12.17561, "close": 12.270731, "volume": 79000}, "trend_line": 13.10939, "activity_lines": {"activity_5": 12.324634, "activity_10": 12.441087, "activity_20": 12.683833, "activity_30": 12.873682}, "trend_signal": 0, "fair_value": 13.014634, "relative_strength": -6.220713, "rate_of_change": -0.34948476538016005, "market_dynamics": -1.446339, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.413414, "high": 12.460976, "low": 12.032926, "close": 12.223171, "volume": 378000}, "trend_line": 13.049146, "activity_lines": {"activity_5": 12.280244, "activity_10": 12.387472, "activity_20": 12.615889, "activity_30": 12.816507}, "trend_signal": 0, "fair_value": 13.035305, "relative_strength": -4.66822, "rate_of_change": -0.4595484610649243, "market_dynamics": -1.365582, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.223171, "high": 12.365853, "low": 11.985366, "close": 12.080487, "volume": 173000}, "trend_line": 12.988902, "activity_lines": {"activity_5": 12.204146, "activity_10": 12.314834, "activity_20": 12.540923, "activity_30": 12.754013}, "trend_signal": 0, "fair_value": 13.054268, "relative_strength": -7.733943, "rate_of_change": -0.4616700587149599, "market_dynamics": -1.33901, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.128049, "high": 12.460976, "low": 11.985366, "close": 12.128049, "volume": 410000}, "trend_line": 12.936585, "activity_lines": {"activity_5": 12.166097, "activity_10": 12.258625, "activity_20": 12.477962, "activity_30": 12.698474}, "trend_signal": 0, "fair_value": 13.074695, "relative_strength": -8.123826, "rate_of_change": -0.40278231370134593, "market_dynamics": -1.249856, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.128048, "high": 12.413415, "low": 12.080487, "close": 12.223171, "volume": 588000}, "trend_line": 12.917561, "activity_lines": {"activity_5": 12.172439, "activity_10": 12.233548, "activity_20": 12.43176, "activity_30": 12.652447}, "trend_signal": 0, "fair_value": 13.091768, "relative_strength": -10.102877, "rate_of_change": -0.14705581109697752, "market_dynamics": -0.973861, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.223171, "high": 12.318293, "low": 12.17561, "close": 12.270731, "volume": 648000}, "trend_line": 12.876342, "activity_lines": {"activity_5": 12.200975, "activity_10": 12.227494, "activity_20": 12.396655, "activity_30": 12.610716}, "trend_signal": 0, "fair_value": 13.092073, "relative_strength": -10.015334, "rate_of_change": -0.31909274513973573, "market_dynamics": -0.684887, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.270731, "high": 12.460976, "low": 12.223171, "close": 12.270731, "volume": 1106000}, "trend_line": 12.836707, "activity_lines": {"activity_5": 12.229512, "activity_10": 12.227494, "activity_20": 12.366307, "activity_30": 12.571644}, "trend_signal": 0, "fair_value": 13.101219, "relative_strength": -10.679558, "rate_of_change": -0.30781257596294626, "market_dynamics": -0.282673, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.270731, "high": 12.556098, "low": 12.223171, "close": 12.223171, "volume": 1555000}, "trend_line": 12.808171, "activity_lines": {"activity_5": 12.239024, "activity_10": 12.222306, "activity_20": 12.335958, "activity_30": 12.532061}, "trend_signal": 0, "fair_value": 13.111585, "relative_strength": -10.534686, "rate_of_change": -0.2223000026408703, "market_dynamics": -0.054737, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.365853, "high": 13.887805, "low": 12.223171, "close": 13.221951, "volume": 3420000}, "trend_line": 12.809756, "activity_lines": {"activity_5": 12.571951, "activity_10": 12.402173, "activity_20": 12.405714, "activity_30": 12.558757}, "trend_signal": 0, "fair_value": 13.12561, "relative_strength": -4.647878, "rate_of_change": 0.012374912858365113, "market_dynamics": 0.359804, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.079268, "high": 13.269512, "low": 12.508536, "close": 12.651219, "volume": 1349000}, "trend_line": 12.792317, "activity_lines": {"activity_5": 12.641707, "activity_10": 12.46184, "activity_20": 12.420662, "activity_30": 12.548529}, "trend_signal": 0, "fair_value": 13.131402, "relative_strength": -8.12463, "rate_of_change": -0.13613842449457694, "market_dynamics": 0.576996, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.746341, "high": 13.174391, "low": 12.746341, "close": 12.889025, "volume": 599000}, "trend_line": 12.76378, "activity_lines": {"activity_5": 12.762195, "activity_10": 12.558692, "activity_20": 12.460976, "activity_30": 12.554768}, "trend_signal": 0, "fair_value": 13.146646, "relative_strength": -7.875768, "rate_of_change": -0.2230792123115776, "market_dynamics": 0.738041, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.889024, "high": 13.031707, "low": 12.603658, "close": 12.793902, "volume": 450000}, "trend_line": 12.736829, "activity_lines": {"activity_5": 12.809756, "activity_10": 12.627006, "activity_20": 12.492003, "activity_30": 12.556711}, "trend_signal": 0, "fair_value": 13.16189, "relative_strength": -6.197497, "rate_of_change": -0.21115218219054538, "market_dynamics": 0.959267, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.841464, "high": 13.126829, "low": 12.651219, "close": 12.746341, "volume": 693000}, "trend_line": 12.706707, "activity_lines": {"activity_5": 12.806585, "activity_10": 12.676297, "activity_20": 12.517596, "activity_30": 12.557325}, "trend_signal": 0, "fair_value": 13.177439, "relative_strength": -6.313098, "rate_of_change": -0.23649528465837477, "market_dynamics": 0.821634, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.746341, "high": 13.17439, "low": 12.508536, "close": 12.603659, "volume": 613158}, "trend_line": 12.668658, "activity_lines": {"activity_5": 12.720976, "activity_10": 12.687539, "activity_20": 12.528467, "activity_30": 12.550677}, "trend_signal": 0, "fair_value": 13.187805, "relative_strength": -8.09363, "rate_of_change": -0.2994402877157639, "market_dynamics": 0.720994, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.65122, "high": 13.412195, "low": 12.556098, "close": 12.841463, "volume": 1176000}, "trend_line": 12.643293, "activity_lines": {"activity_5": 12.755854, "activity_10": 12.73337, "activity_20": 12.563345, "activity_30": 12.561825}, "trend_signal": 0, "fair_value": 13.203049, "relative_strength": -7.86039, "rate_of_change": -0.20021852354054193, "market_dynamics": 0.716237, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.889024, "high": 13.412196, "low": 12.841463, "close": 12.841463, "volume": 395000}, "trend_line": 12.629024, "activity_lines": {"activity_5": 12.778049, "activity_10": 12.76796, "activity_20": 12.597996, "activity_30": 12.57461}, "trend_signal": 0, "fair_value": 13.215244, "relative_strength": -8.061119, "rate_of_change": -0.11285825615210002, "market_dynamics": 0.688223, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.841464, "high": 13.174391, "low": 12.793902, "close": 12.889025, "volume": 90000}, "trend_line": 12.617927, "activity_lines": {"activity_5": 12.819268, "activity_10": 12.80082, "activity_20": 12.636045, "activity_30": 12.591385}, "trend_signal": 0, "fair_value": 13.221951, "relative_strength": -7.816904, "rate_of_change": -0.08786902297437608, "market_dynamics": 0.66282, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.079268, "high": 13.412196, "low": 12.936586, "close": 13.079268, "volume": 197000}, "trend_line": 12.611585, "activity_lines": {"activity_5": 12.917561, "activity_10": 12.857029, "activity_20": 12.690174, "activity_30": 12.621149}, "trend_signal": 1, "fair_value": 13.239939, "relative_strength": -8.843319, "rate_of_change": -0.050261821930021225, "market_dynamics": 0.756181, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.079268, "high": 13.364635, "low": 12.936586, "close": 13.031707, "volume": 770000}, "trend_line": 12.608415, "activity_lines": {"activity_5": 12.977805, "activity_10": 12.889024, "activity_20": 12.736603, "activity_30": 12.648253}, "trend_signal": 1, "fair_value": 13.255793, "relative_strength": -10.317014, "rate_of_change": -0.025135619353150354, "market_dynamics": 0.76793, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.126829, "high": 13.364634, "low": 12.936585, "close": 13.126829, "volume": 517000}, "trend_line": 12.605244, "activity_lines": {"activity_5": 13.041219, "activity_10": 12.941774, "activity_20": 12.788693, "activity_30": 12.681699}, "trend_signal": 1, "fair_value": 13.269817, "relative_strength": -9.68242, "rate_of_change": -0.025149870146247838, "market_dynamics": 0.85058, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.12683, "high": 13.982926, "low": 13.079268, "close": 13.174391, "volume": 1930000}, "trend_line": 12.616341, "activity_lines": {"activity_5": 13.101464, "activity_10": 12.994523, "activity_20": 12.841463, "activity_30": 12.718419}, "trend_signal": 1, "fair_value": 13.279573, "relative_strength": -12.995316, "rate_of_change": 0.08803478933053155, "market_dynamics": 1.043009, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.174391, "high": 13.364635, "low": 12.65122, "close": 12.793902, "volume": 589000}, "trend_line": 12.622683, "activity_lines": {"activity_5": 13.012683, "activity_10": 12.972905, "activity_20": 12.853693, "activity_30": 12.729874}, "trend_signal": 1, "fair_value": 13.289939, "relative_strength": -14.791225, "rate_of_change": 0.05026814034275128, "market_dynamics": 0.920881, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.793902, "high": 12.793902, "low": 12.413414, "close": 12.556097, "volume": 256000}, "trend_line": 12.624268, "activity_lines": {"activity_5": 12.850975, "activity_10": 12.908049, "activity_20": 12.840557, "activity_30": 12.725578}, "trend_signal": 1, "fair_value": 13.295427, "relative_strength": -18.142898, "rate_of_change": 0.012556759921804198, "market_dynamics": 0.525252, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.556097, "high": 12.889025, "low": 12.460976, "close": 12.508536, "volume": 240000}, "trend_line": 12.611585, "activity_lines": {"activity_5": 12.708292, "activity_10": 12.838004, "activity_20": 12.820627, "activity_30": 12.718112}, "trend_signal": 1, "fair_value": 13.28811, "relative_strength": -18.162344, "rate_of_change": -0.10046523093458477, "market_dynamics": 0.091976, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.460976, "high": 12.889024, "low": 12.365853, "close": 12.460976, "volume": 249000}, "trend_line": 12.600488, "activity_lines": {"activity_5": 12.584634, "activity_10": 12.761042, "activity_20": 12.794355, "activity_30": 12.708395}, "trend_signal": 0, "fair_value": 13.281098, "relative_strength": -18.093845, "rate_of_change": -0.08799052617097271, "market_dynamics": -0.508981, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.460976, "high": 12.746341, "low": 12.270731, "close": 12.318293, "volume": 378000}, "trend_line": 12.590976, "activity_lines": {"activity_5": 12.457805, "activity_10": 12.665055, "activity_20": 12.753362, "activity_30": 12.690189}, "trend_signal": 0, "fair_value": 13.259451, "relative_strength": -20.043068, "rate_of_change": -0.07548913978570396, "market_dynamics": -0.866717, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.270731, "high": 12.270731, "low": 11.985366, "close": 12.17561, "volume": 573000}, "trend_line": 12.581463, "activity_lines": {"activity_5": 12.340488, "activity_10": 12.552639, "activity_20": 12.698554, "activity_30": 12.663391}, "trend_signal": 0, "fair_value": 13.217683, "relative_strength": -15.645355, "rate_of_change": -0.07555411113483264, "market_dynamics": -0.951757, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.032926, "high": 12.413415, "low": 11.937805, "close": 12.128049, "volume": 686000}, "trend_line": 12.571951, "activity_lines": {"activity_5": 12.248537, "activity_10": 12.444546, "activity_20": 12.639669, "activity_30": 12.634138}, "trend_signal": 0, "fair_value": 13.1875, "relative_strength": -17.88843, "rate_of_change": -0.07560329033276239, "market_dynamics": -0.981086, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.17561, "high": 12.270731, "low": 11.985366, "close": 12.270731, "volume": 290000}, "trend_line": 12.570366, "activity_lines": {"activity_5": 12.232683, "activity_10": 12.37969, "activity_20": 12.594826, "activity_30": 12.614705}, "trend_signal": 0, "fair_value": 13.157927, "relative_strength": -17.220737, "rate_of_change": -0.012607430620755613, "market_dynamics": -0.9803, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.270731, "high": 12.603658, "low": 12.080487, "close": 12.556097, "volume": 483000}, "trend_line": 12.578293, "activity_lines": {"activity_5": 12.327805, "activity_10": 12.380554, "activity_20": 12.58169, "activity_30": 12.613784}, "trend_signal": 0, "fair_value": 13.132927, "relative_strength": -16.319967, "rate_of_change": 0.06306101190689645, "market_dynamics": -0.83524, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.556097, "high": 13.12683, "low": 12.556097, "close": 12.793902, "volume": 973000}, "trend_line": 12.595732, "activity_lines": {"activity_5": 12.495853, "activity_10": 12.435033, "activity_20": 12.591655, "activity_30": 12.627695}, "trend_signal": 0, "fair_value": 13.120427, "relative_strength": -16.468119, "rate_of_change": 0.13864361404206071, "market_dynamics": -0.541443, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.793902, "high": 13.079268, "low": 12.508536, "close": 12.841463, "volume": 1245000}, "trend_line": 12.616341, "activity_lines": {"activity_5": 12.648048, "activity_10": 12.505077, "activity_20": 12.606603, "activity_30": 12.643548}, "trend_signal": 0, "fair_value": 13.121341, "relative_strength": -16.900966, "rate_of_change": 0.1636189147244505, "market_dynamics": -0.223576, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.984146, "high": 13.12683, "low": 12.793902, "close": 12.889025, "volume": 437000}, "trend_line": 12.643293, "activity_lines": {"activity_5": 12.771707, "activity_10": 12.582905, "activity_20": 12.625854, "activity_30": 12.661141}, "trend_signal": 0, "fair_value": 13.120732, "relative_strength": -14.561838, "rate_of_change": 0.21362770711412798, "market_dynamics": 0.05125, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.936585, "high": 13.031707, "low": 12.413415, "close": 12.698781, "volume": 494000}, "trend_line": 12.662317, "activity_lines": {"activity_5": 12.78122, "activity_10": 12.620089, "activity_20": 12.626307, "activity_30": 12.664721}, "trend_signal": 0, "fair_value": 13.114329, "relative_strength": -17.960344, "rate_of_change": 0.15046712909366197, "market_dynamics": 0.151529, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.603658, "high": 12.936585, "low": 12.508536, "close": 12.651219, "volume": 266000}, "trend_line": 12.676585, "activity_lines": {"activity_5": 12.746341, "activity_10": 12.645166, "activity_20": 12.621777, "activity_30": 12.664005}, "trend_signal": 0, "fair_value": 13.107927, "relative_strength": -20.121778, "rate_of_change": 0.11268079925656183, "market_dynamics": 0.07, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.603658, "high": 12.603658, "low": 12.413414, "close": 12.460976, "volume": 419000}, "trend_line": 12.682927, "activity_lines": {"activity_5": 12.641707, "activity_10": 12.632195, "activity_20": 12.600035, "activity_30": 12.650094}, "trend_signal": 0, "fair_value": 13.103659, "relative_strength": -23.304565, "rate_of_change": 0.050029246835800574, "market_dynamics": -0.03078, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.413415, "high": 13.031707, "low": 12.413415, "close": 12.698781, "volume": 396000}, "trend_line": 12.697195, "activity_lines": {"activity_5": 12.638537, "activity_10": 12.659867, "activity_20": 12.602753, "activity_30": 12.651117}, "trend_signal": 0, "fair_value": 13.098171, "relative_strength": -20.537608, "rate_of_change": 0.11249769079331041, "market_dynamics": 0.056844, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.651219, "high": 13.079268, "low": 12.603658, "close": 12.889025, "volume": 610000}, "trend_line": 12.71939, "activity_lines": {"activity_5": 12.708293, "activity_10": 12.712617, "activity_20": 12.624495, "activity_30": 12.663493}, "trend_signal": 0, "fair_value": 13.096951, "relative_strength": -20.594084, "rate_of_change": 0.1748023874564419, "market_dynamics": 0.291825, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.889024, "high": 12.984146, "low": 12.698781, "close": 12.793902, "volume": 315000}, "trend_line": 12.705122, "activity_lines": {"activity_5": 12.746342, "activity_10": 12.734235, "activity_20": 12.638084, "activity_30": 12.668301}, "trend_signal": 0, "fair_value": 13.090549, "relative_strength": -21.865952, "rate_of_change": -0.11217519079139235, "market_dynamics": 0.441527, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.889025, "high": 13.031707, "low": 12.698781, "close": 12.698781, "volume": 470000}, "trend_line": 12.706707, "activity_lines": {"activity_5": 12.746342, "activity_10": 12.729047, "activity_20": 12.643746, "activity_30": 12.667891}, "trend_signal": 0, "fair_value": 13.080793, "relative_strength": -18.3808, "rate_of_change": 0.012475283590353495, "market_dynamics": 0.567784, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.69878, "high": 12.889025, "low": 12.365853, "close": 12.651219, "volume": 164000}, "trend_line": 12.69878, "activity_lines": {"activity_5": 12.727317, "activity_10": 12.712617, "activity_20": 12.646916, "activity_30": 12.664312}, "trend_signal": 0, "fair_value": 13.071646, "relative_strength": -15.48214, "rate_of_change": -0.0623843770065719, "market_dynamics": 0.511119, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.65122, "high": 12.984146, "low": 12.413415, "close": 12.651219, "volume": 421000}, "trend_line": 12.694024, "activity_lines": {"activity_5": 12.69561, "activity_10": 12.69878, "activity_20": 12.652578, "activity_30": 12.661243}, "trend_signal": 0, "fair_value": 13.063415, "relative_strength": -13.108291, "rate_of_change": -0.03745241668883664, "market_dynamics": 0.377773, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.603658, "high": 12.603658, "low": 11.795121, "close": 12.508536, "volume": 341000}, "trend_line": 12.686098, "activity_lines": {"activity_5": 12.619512, "activity_10": 12.662461, "activity_20": 12.645331, "activity_30": 12.649276}, "trend_signal": 0, "fair_value": 13.056707, "relative_strength": -12.936643, "rate_of_change": -0.06243882948386745, "market_dynamics": 0.199038, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.365854, "high": 12.460976, "low": 12.128048, "close": 12.17561, "volume": 212000}, "trend_line": 12.671829, "activity_lines": {"activity_5": 12.457805, "activity_10": 12.572528, "activity_20": 12.606603, "activity_30": 12.616341}, "trend_signal": 0, "fair_value": 13.043598, "relative_strength": -18.063166, "rate_of_change": -0.11247745366620024, "market_dynamics": -0.219398, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.17561, "high": 12.460976, "low": 12.080487, "close": 12.318293, "volume": 265000}, "trend_line": 12.65439, "activity_lines": {"activity_5": 12.384878, "activity_10": 12.518049, "activity_20": 12.583049, "activity_30": 12.593533}, "trend_signal": 0, "fair_value": 13.045122, "relative_strength": -15.893504, "rate_of_change": -0.13762022830328055, "market_dynamics": -0.580039, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.318292, "high": 12.365854, "low": 12.223171, "close": 12.223171, "volume": 116000}, "trend_line": 12.63378, "activity_lines": {"activity_5": 12.30561, "activity_10": 12.452328, "activity_20": 12.551115, "activity_30": 12.565712}, "trend_signal": 0, "fair_value": 13.046646, "relative_strength": -16.407094, "rate_of_change": -0.1628683800641483, "market_dynamics": -1.008619, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.270731, "high": 12.365853, "low": 11.795121, "close": 11.985366, "volume": 232000}, "trend_line": 12.603659, "activity_lines": {"activity_5": 12.17561, "activity_10": 12.347694, "activity_20": 12.496986, "activity_30": 12.523879}, "trend_signal": 0, "fair_value": 13.044512, "relative_strength": -14.314746, "rate_of_change": -0.238416372613734, "market_dynamics": -1.302769, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.795121, "high": 12.603659, "low": 11.557317, "close": 12.318293, "volume": 478000}, "trend_line": 12.578293, "activity_lines": {"activity_5": 12.200976, "activity_10": 12.316563, "activity_20": 12.47547, "activity_30": 12.505468}, "trend_signal": 0, "fair_value": 13.036585, "relative_strength": -12.788346, "rate_of_change": -0.20125901533832358, "market_dynamics": -1.111402, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.318292, "high": 12.508536, "low": 12.223171, "close": 12.365853, "volume": 156000}, "trend_line": 12.556098, "activity_lines": {"activity_5": 12.254878, "activity_10": 12.304457, "activity_20": 12.457578, "activity_30": 12.491762}, "trend_signal": 0, "fair_value": 13.031098, "relative_strength": -13.507407, "rate_of_change": -0.1764547860349569, "market_dynamics": -1.005185, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.460976, "high": 12.69878, "low": 12.270731, "close": 12.270731, "volume": 279000}, "trend_line": 12.527561, "activity_lines": {"activity_5": 12.26439, "activity_10": 12.282838, "activity_20": 12.430174, "activity_30": 12.473352}, "trend_signal": 0, "fair_value": 13.016463, "relative_strength": -16.11381, "rate_of_change": -0.22727602157931576, "market_dynamics": -0.819974, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.413414, "high": 12.603659, "low": 12.128048, "close": 12.318293, "volume": 130000}, "trend_line": 12.499024, "activity_lines": {"activity_5": 12.292927, "activity_10": 12.27765, "activity_20": 12.408659, "activity_30": 12.45985}, "trend_signal": 0, "fair_value": 13.006707, "relative_strength": -13.322187, "rate_of_change": -0.22779374213384418, "market_dynamics": -0.651742, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.318293, "high": 12.936586, "low": 12.270731, "close": 12.413415, "volume": 292000}, "trend_line": 12.486341, "activity_lines": {"activity_5": 12.346829, "activity_10": 12.295809, "activity_20": 12.398467, "activity_30": 12.454327}, "trend_signal": 0, "fair_value": 13.002744, "relative_strength": -14.441519, "rate_of_change": -0.10147192292774929, "market_dynamics": -0.625893, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.460976, "high": 12.556097, "low": 12.128048, "close": 12.17561, "volume": 199000}, "trend_line": 12.473659, "activity_lines": {"activity_5": 12.292927, "activity_10": 12.275055, "activity_20": 12.367666, "activity_30": 12.43428}, "trend_signal": 0, "fair_value": 12.998476, "relative_strength": -17.602811, "rate_of_change": -0.10156698427505594, "market_dynamics": -0.632101, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.17561, "high": 12.223171, "low": 12.032926, "close": 12.080487, "volume": 172000}, "trend_line": 12.45939, "activity_lines": {"activity_5": 12.216829, "activity_10": 12.24306, "activity_20": 12.331202, "activity_30": 12.408914}, "trend_signal": 0, "fair_value": 12.986585, "relative_strength": -17.152256, "rate_of_change": -0.11439305820368151, "market_dynamics": -0.717263, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.17561, "high": 12.17561, "low": 11.985366, "close": 12.032927, "volume": 129000}, "trend_line": 12.445122, "activity_lines": {"activity_5": 12.143902, "activity_10": 12.204146, "activity_20": 12.293153, "activity_30": 12.3814}, "trend_signal": 0, "fair_value": 12.977134, "relative_strength": -14.885895, "rate_of_change": -0.1145160397098195, "market_dynamics": -0.810009, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.080487, "high": 12.223171, "low": 11.937805, "close": 12.080487, "volume": 396000}, "trend_line": 12.437195, "activity_lines": {"activity_5": 12.102683, "activity_10": 12.179069, "activity_20": 12.262578, "activity_30": 12.357876}, "trend_signal": 0, "fair_value": 12.963719, "relative_strength": -16.804828, "rate_of_change": -0.06369563914279396, "market_dynamics": -0.84106, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.080488, "high": 12.318293, "low": 11.937805, "close": 12.080487, "volume": 273000}, "trend_line": 12.434024, "activity_lines": {"activity_5": 12.077317, "activity_10": 12.156585, "activity_20": 12.233815, "activity_30": 12.334862}, "trend_signal": 0, "fair_value": 12.946951, "relative_strength": -13.353587, "rate_of_change": -0.025496102617979844, "market_dynamics": -0.760358, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.032926, "high": 12.17561, "low": 11.937805, "close": 12.032927, "volume": 224175}, "trend_line": 12.430854, "activity_lines": {"activity_5": 12.058292, "activity_10": 12.123725, "activity_20": 12.203467, "activity_30": 12.308985}, "trend_signal": 0, "fair_value": 12.935671, "relative_strength": -13.804709, "rate_of_change": -0.025494562339599656, "market_dynamics": -0.62519, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.985366, "high": 12.223171, "low": 11.937805, "close": 12.080487, "volume": 239000}, "trend_line": 12.424512, "activity_lines": {"activity_5": 12.064634, "activity_10": 12.1047, "activity_20": 12.181725, "activity_30": 12.286381}, "trend_signal": 0, "fair_value": 12.921646, "relative_strength": -10.514575, "rate_of_change": -0.051018216447559196, "market_dynamics": -0.410961, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.080487, "high": 12.128048, "low": 11.985366, "close": 12.032927, "volume": 104000}, "trend_line": 12.407073, "activity_lines": {"activity_5": 12.055122, "activity_10": 12.082217, "activity_20": 12.15885, "activity_30": 12.261117}, "trend_signal": 0, "fair_value": 12.9125, "relative_strength": -13.940838, "rate_of_change": -0.14035963746503313, "market_dynamics": -0.436519, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.080488, "high": 12.128049, "low": 11.414634, "close": 12.032927, "volume": 442000}, "trend_line": 12.381707, "activity_lines": {"activity_5": 12.04561, "activity_10": 12.064057, "activity_20": 12.139146, "activity_30": 12.236979}, "trend_signal": 0, "fair_value": 12.904878, "relative_strength": -12.666944, "rate_of_change": -0.20444789838828223, "market_dynamics": -0.279653, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.032927, "high": 12.651219, "low": 11.890244, "close": 12.318293, "volume": 355000}, "trend_line": 12.364268, "activity_lines": {"activity_5": 12.13439, "activity_10": 12.102971, "activity_20": 12.149564, "activity_30": 12.232887}, "trend_signal": 0, "fair_value": 12.89878, "relative_strength": -8.062032, "rate_of_change": -0.14084487704321635, "market_dynamics": 0.076353, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.318292, "high": 12.698781, "low": 12.270731, "close": 12.698781, "volume": 318000}, "trend_line": 12.357927, "activity_lines": {"activity_5": 12.334147, "activity_10": 12.212794, "activity_20": 12.197805, "activity_30": 12.254469}, "trend_signal": 0, "fair_value": 12.895732, "relative_strength": -7.823125, "rate_of_change": -0.05128487994597855, "market_dynamics": 0.487346, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.651219, "high": 13.269512, "low": 12.365854, "close": 12.746341, "volume": 541000}, "trend_line": 12.359512, "activity_lines": {"activity_5": 12.505366, "activity_10": 12.321752, "activity_20": 12.249669, "activity_30": 12.279528}, "trend_signal": 0, "fair_value": 12.892378, "relative_strength": -5.460045, "rate_of_change": 0.01282577571465175, "market_dynamics": 1.030446, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.698781, "high": 12.984146, "low": 12.032927, "close": 12.460976, "volume": 602000}, "trend_line": 12.353171, "activity_lines": {"activity_5": 12.537073, "activity_10": 12.366718, "activity_20": 12.271638, "activity_30": 12.286074}, "trend_signal": 0, "fair_value": 12.885061, "relative_strength": -7.428934, "rate_of_change": -0.05130461461585877, "market_dynamics": 1.331031, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.460976, "high": 12.746341, "low": 12.17561, "close": 12.223171, "volume": 281000}, "trend_line": 12.345244, "activity_lines": {"activity_5": 12.460976, "activity_10": 12.360665, "activity_20": 12.270279, "activity_30": 12.277687}, "trend_signal": 0, "fair_value": 12.876524, "relative_strength": -9.178224, "rate_of_change": -0.0641697585178774, "market_dynamics": 1.161203, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.223171, "high": 12.365854, "low": 11.557316, "close": 11.7, "volume": 481000}, "trend_line": 12.311951, "activity_lines": {"activity_5": 12.197805, "activity_10": 12.256896, "activity_20": 12.219094, "activity_30": 12.236058}, "trend_signal": 0, "fair_value": 12.866159, "relative_strength": -13.843569, "rate_of_change": -0.26968280254321975, "market_dynamics": 0.779757, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.890244, "low": 11.22439, "close": 11.890244, "volume": 426108}, "trend_line": 12.278658, "activity_lines": {"activity_5": 12.039268, "activity_10": 12.194634, "activity_20": 12.187387, "activity_30": 12.208851}, "trend_signal": 0, "fair_value": 12.859146, "relative_strength": -11.664707, "rate_of_change": -0.27041205735793183, "market_dynamics": 0.358486, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.842683, "high": 12.17561, "low": 11.795121, "close": 12.128049, "volume": 100161}, "trend_line": 12.256463, "activity_lines": {"activity_5": 12.013903, "activity_10": 12.178204, "activity_20": 12.180366, "activity_30": 12.199135}, "trend_signal": 0, "fair_value": 12.857317, "relative_strength": -8.04948, "rate_of_change": -0.1807607964974671, "market_dynamics": -0.015026, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.128048, "high": 12.17561, "low": 11.795122, "close": 11.842683, "volume": 140471}, "trend_line": 12.227927, "activity_lines": {"activity_5": 11.934634, "activity_10": 12.109025, "activity_20": 12.1473, "activity_30": 12.172439}, "trend_signal": 0, "fair_value": 12.848476, "relative_strength": -11.7916, "rate_of_change": -0.23282410267954778, "market_dynamics": -0.269373, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.795121, "high": 11.890244, "low": 11.747561, "close": 11.795121, "volume": 65139}, "trend_line": 12.19939, "activity_lines": {"activity_5": 11.880731, "activity_10": 12.034656, "activity_20": 12.111742, "activity_30": 12.144516}, "trend_signal": 0, "fair_value": 12.839634, "relative_strength": -9.014308, "rate_of_change": -0.2333756163248279, "market_dynamics": -0.43854, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.937805, "high": 12.128049, "low": 11.747561, "close": 11.842683, "volume": 114125}, "trend_line": 12.172439, "activity_lines": {"activity_5": 11.871219, "activity_10": 11.973259, "activity_20": 12.083206, "activity_30": 12.121503}, "trend_signal": 0, "fair_value": 12.834451, "relative_strength": -6.175685, "rate_of_change": -0.22092088210966793, "market_dynamics": -0.614272, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.985366, "high": 11.985366, "low": 11.652439, "close": 11.747561, "volume": 103590}, "trend_line": 12.147073, "activity_lines": {"activity_5": 11.820488, "activity_10": 11.903215, "activity_20": 12.048328, "activity_30": 12.094091}, "trend_signal": 0, "fair_value": 12.828659, "relative_strength": -3.920044, "rate_of_change": -0.20838880359145773, "market_dynamics": -0.810675, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 11.795121, "low": 11.557317, "close": 11.747561, "volume": 396998}, "trend_line": 12.132805, "activity_lines": {"activity_5": 11.779268, "activity_10": 11.850466, "activity_20": 12.015488, "activity_30": 12.068316}, "trend_signal": 0, "fair_value": 12.81311, "relative_strength": -4.563655, "rate_of_change": -0.11746039560313237, "market_dynamics": -0.777574, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.652439, "high": 11.747561, "low": 11.129268, "close": 11.271952, "volume": 220223}, "trend_line": 12.097927, "activity_lines": {"activity_5": 11.604878, "activity_10": 11.729401, "activity_20": 11.938937, "activity_30": 12.012777}, "trend_signal": 0, "fair_value": 12.790244, "relative_strength": -5.533526, "rate_of_change": -0.2874685614744412, "market_dynamics": -0.871297, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.271952, "high": 11.7, "low": 11.034147, "close": 11.129268, "volume": 207192}, "trend_line": 12.061463, "activity_lines": {"activity_5": 11.420976, "activity_10": 11.604013, "activity_20": 11.852422, "activity_30": 11.950283}, "trend_signal": 0, "fair_value": 12.754878, "relative_strength": -5.085081, "rate_of_change": -0.301407009647194, "market_dynamics": -1.016834, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.035366, "high": 10.035366, "low": 8.132927, "close": 8.618049, "volume": 838882}, "trend_line": 11.949219, "activity_lines": {"activity_5": 10.44439, "activity_10": 11.041929, "activity_20": 11.531272, "activity_30": 11.728127}, "trend_signal": 0, "fair_value": 12.685122, "relative_strength": -19.35947, "rate_of_change": -0.9306002099413683, "market_dynamics": -1.024605, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.646585, "high": 9.198293, "low": 8.637073, "close": 8.874878, "volume": 286290}, "trend_line": 11.834439, "activity_lines": {"activity_5": 9.76839, "activity_10": 10.582577, "activity_20": 11.25107, "activity_30": 11.529783}, "trend_signal": 0, "fair_value": 12.620976, "relative_strength": -15.980764, "rate_of_change": -0.9605648703902712, "market_dynamics": -1.20868, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.027072, "high": 9.321951, "low": 8.560975, "close": 9.179268, "volume": 197587}, "trend_line": 11.728219, "activity_lines": {"activity_5": 9.385366, "activity_10": 10.233392, "activity_20": 11.014895, "activity_30": 11.358482}, "trend_signal": 0, "fair_value": 12.57311, "relative_strength": -14.701213, "rate_of_change": -0.8975499387845967, "market_dynamics": -1.241709, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.18878, "high": 10.606097, "low": 9.179267, "close": 10.178048, "volume": 270261}, "trend_line": 11.658463, "activity_lines": {"activity_5": 9.506487, "activity_10": 10.119419, "activity_20": 10.887658, "activity_30": 11.25847}, "trend_signal": 0, "fair_value": 12.535915, "relative_strength": -9.217886, "rate_of_change": -0.5947706126565333, "market_dynamics": -1.093845, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.320732, "high": 10.891463, "low": 9.987804, "close": 10.27317, "volume": 337457}, "trend_line": 11.590293, "activity_lines": {"activity_5": 9.732243, "activity_10": 10.053006, "activity_20": 10.778313, "activity_30": 11.169097}, "trend_signal": 0, "fair_value": 12.502988, "relative_strength": -8.561189, "rate_of_change": -0.584725447942825, "market_dynamics": -0.974352, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.320732, "high": 10.891463, "low": 10.130487, "close": 10.130487, "volume": 542095}, "trend_line": 11.514195, "activity_lines": {"activity_5": 9.967512, "activity_10": 9.988323, "activity_20": 10.663759, "activity_30": 11.074916}, "trend_signal": 0, "fair_value": 12.465793, "relative_strength": -13.221725, "rate_of_change": -0.6565666631551074, "market_dynamics": -0.720708, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.130487, "high": 10.891463, "low": 9.559756, "close": 10.606097, "volume": 847604}, "trend_line": 11.461878, "activity_lines": {"activity_5": 10.260487, "activity_10": 10.041246, "activity_20": 10.60492, "activity_30": 11.016329}, "trend_signal": 0, "fair_value": 12.443537, "relative_strength": -7.973468, "rate_of_change": -0.4543695846735303, "market_dynamics": -0.336641, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.510976, "high": 12.793902, "low": 10.22561, "close": 10.320732, "volume": 6844882}, "trend_line": 11.403219, "activity_lines": {"activity_5": 10.342926, "activity_10": 10.063037, "activity_20": 10.528867, "activity_30": 10.942706}, "trend_signal": 0, "fair_value": 12.41, "relative_strength": -8.801279, "rate_of_change": -0.5117747719876312, "market_dynamics": -0.06951, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.320732, "high": 11.319511, "low": 10.178049, "close": 10.653658, "volume": 991982}, "trend_line": 11.357244, "activity_lines": {"activity_5": 10.460244, "activity_10": 10.171303, "activity_20": 10.496073, "activity_30": 10.894348}, "trend_signal": 0, "fair_value": 12.382256, "relative_strength": -6.826287, "rate_of_change": -0.40317562961827114, "market_dynamics": 0.090042, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.796341, "high": 11.22439, "low": 10.606097, "close": 10.606097, "volume": 1020084}, "trend_line": 11.308097, "activity_lines": {"activity_5": 10.53, "activity_10": 10.282164, "activity_20": 10.467355, "activity_30": 10.845887}, "trend_signal": 0, "fair_value": 12.350854, "relative_strength": -8.640475, "rate_of_change": -0.43273702669414876, "market_dynamics": 0.220899, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.606097, "high": 10.891463, "low": 9.892682, "close": 10.178048, "volume": 574952}, "trend_line": 11.244683, "activity_lines": {"activity_5": 10.434878, "activity_10": 10.324709, "activity_20": 10.405571, "activity_30": 10.77298}, "trend_signal": 0, "fair_value": 12.313963, "relative_strength": -11.895736, "rate_of_change": -0.5607840116688056, "market_dynamics": 0.198654, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.178048, "high": 11.129268, "low": 10.082927, "close": 10.415854, "volume": 907943}, "trend_line": 11.19078, "activity_lines": {"activity_5": 10.415853, "activity_10": 10.382128, "activity_20": 10.373683, "activity_30": 10.719507}, "trend_signal": 0, "fair_value": 12.289573, "relative_strength": -11.729208, "rate_of_change": -0.47936433601551987, "market_dynamics": 0.201762, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.510975, "high": 11.129268, "low": 10.130487, "close": 10.22561, "volume": 1019797}, "trend_line": 11.128951, "activity_lines": {"activity_5": 10.346097, "activity_10": 10.37694, "activity_20": 10.330697, "activity_30": 10.657238}, "trend_signal": 0, "fair_value": 12.265488, "relative_strength": -12.90267, "rate_of_change": -0.5524994683123023, "market_dynamics": 0.25079, "expectation": {"probability": 43.5617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.27317, "high": 10.606097, "low": 10.130487, "close": 10.178048, "volume": 448389}, "trend_line": 11.067122, "activity_lines": {"activity_5": 10.266829, "activity_10": 10.34408, "activity_20": 10.29224, "activity_30": 10.59589}, "trend_signal": 0, "fair_value": 12.254512, "relative_strength": -13.765524, "rate_of_change": -0.5555689839949987, "market_dynamics": 0.256896, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.415853, "high": 10.415853, "low": 9.940243, "close": 9.987804, "volume": 226003}, "trend_line": 10.998951, "activity_lines": {"activity_5": 10.155853, "activity_10": 10.276629, "activity_20": 10.243592, "activity_30": 10.526256}, "trend_signal": 0, "fair_value": 12.235915, "relative_strength": -17.334617, "rate_of_change": -0.6159776679067922, "market_dynamics": 0.336643, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.035366, "high": 10.27317, "low": 9.483658, "close": 9.512195, "volume": 703423}, "trend_line": 10.905414, "activity_lines": {"activity_5": 9.927561, "activity_10": 10.127893, "activity_20": 10.158254, "activity_30": 10.430336}, "trend_signal": 0, "fair_value": 12.218537, "relative_strength": -20.771011, "rate_of_change": -0.8504174625380142, "market_dynamics": 0.29793, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.654878, "high": 9.654878, "low": 9.321951, "close": 9.483658, "volume": 123006}, "trend_line": 10.798244, "activity_lines": {"activity_5": 9.734146, "activity_10": 9.98521, "activity_20": 10.081296, "activity_30": 10.33861}, "trend_signal": 0, "fair_value": 12.196707, "relative_strength": -20.748553, "rate_of_change": -0.9827228934178931, "market_dynamics": 0.165458, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.369513, "high": 9.607317, "low": 8.855854, "close": 9.293415, "volume": 518710}, "trend_line": 10.683146, "activity_lines": {"activity_5": 9.539463, "activity_10": 9.828346, "activity_20": 9.997, "activity_30": 10.241525}, "trend_signal": 0, "fair_value": 12.173354, "relative_strength": -23.667157, "rate_of_change": -1.0658955289397025, "market_dynamics": -0.087285, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.293415, "high": 9.702438, "low": 8.770244, "close": 9.340975, "volume": 369427}, "trend_line": 10.579146, "activity_lines": {"activity_5": 9.42278, "activity_10": 9.698807, "activity_20": 9.92892, "activity_30": 10.154933}, "trend_signal": 0, "fair_value": 12.152744, "relative_strength": -23.688514, "rate_of_change": -0.9734960095088186, "market_dynamics": -0.389572, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.340975, "high": 10.178049, "low": 9.160244, "close": 9.702438, "volume": 890182}, "trend_line": 10.495122, "activity_lines": {"activity_5": 9.48239, "activity_10": 9.658855, "activity_20": 9.90446, "activity_30": 10.098371}, "trend_signal": 0, "fair_value": 12.131402, "relative_strength": -18.408482, "rate_of_change": -0.7942418036389651, "market_dynamics": -0.498499, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.845122, "high": 10.178048, "low": 9.436097, "close": 9.436097, "volume": 805680}, "trend_line": 10.419658, "activity_lines": {"activity_5": 9.472243, "activity_10": 9.586909, "activity_20": 9.861428, "activity_30": 10.030047}, "trend_signal": 0, "fair_value": 12.106829, "relative_strength": -21.68151, "rate_of_change": -0.7190388067904327, "market_dynamics": -0.62674, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.236341, "high": 9.417073, "low": 8.950975, "close": 9.217317, "volume": 307264}, "trend_line": 10.330561, "activity_lines": {"activity_5": 9.394243, "activity_10": 9.488674, "activity_20": 9.793665, "activity_30": 9.952476}, "trend_signal": 0, "fair_value": 12.077195, "relative_strength": -23.805321, "rate_of_change": -0.855085646764996, "market_dynamics": -0.68912, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.169756, "high": 9.845122, "low": 9.169756, "close": 9.512195, "volume": 323157}, "trend_line": 10.243366, "activity_lines": {"activity_5": 9.432292, "activity_10": 9.465844, "activity_20": 9.752355, "activity_30": 9.899679}, "trend_signal": 0, "fair_value": 12.05189, "relative_strength": -23.842027, "rate_of_change": -0.8440490308319121, "market_dynamics": -0.659071, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.502682, "high": 9.702439, "low": 9.226829, "close": 9.455121, "volume": 156947}, "trend_line": 10.16378, "activity_lines": {"activity_5": 9.436731, "activity_10": 9.445609, "activity_20": 9.704024, "activity_30": 9.848824}, "trend_signal": 0, "fair_value": 12.028963, "relative_strength": -24.020514, "rate_of_change": -0.7769516387484429, "market_dynamics": -0.749465, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.474146, "high": 9.892683, "low": 9.236341, "close": 9.559756, "volume": 484493}, "trend_line": 10.089268, "activity_lines": {"activity_5": 9.468439, "activity_10": 9.457543, "activity_20": 9.669101, "activity_30": 9.809855}, "trend_signal": 0, "fair_value": 12.005793, "relative_strength": -22.621777, "rate_of_change": -0.7331130740728212, "market_dynamics": -0.588829, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.749999, "high": 9.940243, "low": 9.417073, "close": 9.464634, "volume": 643583}, "trend_line": 10.01, "activity_lines": {"activity_5": 9.477951, "activity_10": 9.459964, "activity_20": 9.628515, "activity_30": 9.769556}, "trend_signal": 0, "fair_value": 11.983537, "relative_strength": -26.231385, "rate_of_change": -0.7856665121790875, "market_dynamics": -0.339367, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.455122, "high": 9.559756, "low": 9.398049, "close": 9.483659, "volume": 238324}, "trend_line": 9.934536, "activity_lines": {"activity_5": 9.491902, "activity_10": 9.466709, "activity_20": 9.592913, "activity_30": 9.735598}, "trend_signal": 0, "fair_value": 11.967195, "relative_strength": -26.94683, "rate_of_change": -0.7538861138861158, "market_dynamics": -0.187266, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.321951, "high": 9.702439, "low": 9.321951, "close": 9.559756, "volume": 247498}, "trend_line": 9.861609, "activity_lines": {"activity_5": 9.513463, "activity_10": 9.48729, "activity_20": 9.569902, "activity_30": 9.711419}, "trend_signal": 0, "fair_value": 11.950732, "relative_strength": -25.785909, "rate_of_change": -0.7340755521948883, "market_dynamics": 0.035723, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.559756, "high": 9.654878, "low": 9.426585, "close": 9.49317, "volume": 201311}, "trend_line": 9.802317, "activity_lines": {"activity_5": 9.509658, "activity_10": 9.490922, "activity_20": 9.544174, "activity_30": 9.687649}, "trend_signal": 0, "fair_value": 11.937805, "relative_strength": -26.397409, "rate_of_change": -0.6012406291914355, "market_dynamics": 0.150117, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.512195, "high": 9.607317, "low": 9.321951, "close": 9.44561, "volume": 229377}, "trend_line": 9.746195, "activity_lines": {"activity_5": 9.487463, "activity_10": 9.48314, "activity_20": 9.519442, "activity_30": 9.664635}, "trend_signal": 0, "fair_value": 11.930976, "relative_strength": -28.044603, "rate_of_change": -0.5725381050214987, "market_dynamics": 0.339646, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.44561, "high": 9.559756, "low": 9.312439, "close": 9.455121, "volume": 109639}, "trend_line": 9.774097, "activity_lines": {"activity_5": 9.476048, "activity_10": 9.481756, "activity_20": 9.501143, "activity_30": 9.645856}, "trend_signal": 0, "fair_value": 11.925122, "relative_strength": -25.885242, "rate_of_change": 0.286286083953781, "market_dynamics": 0.523358, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.464634, "high": 10.463414, "low": 9.27439, "close": 9.797561, "volume": 851483}, "trend_line": 9.804853, "activity_lines": {"activity_5": 9.579414, "activity_10": 9.542288, "activity_20": 9.518899, "activity_30": 9.64737}, "trend_signal": 0, "fair_value": 11.919024, "relative_strength": -21.984303, "rate_of_change": 0.3146684547943429, "market_dynamics": 0.855661, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.178048, "high": 10.320732, "low": 9.559756, "close": 9.607317, "volume": 1343647}, "trend_line": 9.819122, "activity_lines": {"activity_5": 9.598439, "activity_10": 9.557681, "activity_20": 9.521481, "activity_30": 9.634626}, "trend_signal": 0, "fair_value": 11.911402, "relative_strength": -20.151648, "rate_of_change": 0.14552997377931656, "market_dynamics": 1.107055, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.940244, "high": 10.035366, "low": 9.512195, "close": 9.75, "volume": 1703176}, "trend_line": 9.804853, "activity_lines": {"activity_5": 9.661854, "activity_10": 9.597286, "activity_20": 9.540596, "activity_30": 9.630167}, "trend_signal": 0, "fair_value": 11.901646, "relative_strength": -21.891759, "rate_of_change": -0.14531849181627982, "market_dynamics": 1.272897, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 10.035366, "low": 9.512195, "close": 9.607317, "volume": 617728}, "trend_line": 9.782658, "activity_lines": {"activity_5": 9.660585, "activity_10": 9.605587, "activity_20": 9.54816, "activity_30": 9.617422}, "trend_signal": 0, "fair_value": 11.891585, "relative_strength": -23.359607, "rate_of_change": -0.22636749372989037, "market_dynamics": 1.352739, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.607317, "high": 9.797561, "low": 9.398048, "close": 9.49317, "volume": 408522}, "trend_line": 9.761414, "activity_lines": {"activity_5": 9.610488, "activity_10": 9.59227, "activity_20": 9.546665, "activity_30": 9.598746}, "trend_signal": 0, "fair_value": 11.87561, "relative_strength": -24.26113, "rate_of_change": -0.2171597944035187, "market_dynamics": 1.140809, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.607317, "high": 9.607317, "low": 9.340975, "close": 9.607317, "volume": 170251}, "trend_line": 9.728122, "activity_lines": {"activity_5": 9.595902, "activity_10": 9.599188, "activity_20": 9.556132, "activity_30": 9.588804}, "trend_signal": 0, "fair_value": 11.860061, "relative_strength": -21.363896, "rate_of_change": -0.3410571460241255, "market_dynamics": 0.968986, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.512195, "high": 9.797561, "low": 9.474146, "close": 9.49317, "volume": 237294}, "trend_line": 9.700536, "activity_lines": {"activity_5": 9.555951, "activity_10": 9.583104, "activity_20": 9.554139, "activity_30": 9.573646}, "trend_signal": 0, "fair_value": 11.844085, "relative_strength": -23.925027, "rate_of_change": -0.2835696345091192, "market_dynamics": 0.729105, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.607317, "high": 9.654877, "low": 9.302926, "close": 9.340975, "volume": 134276}, "trend_line": 9.65678, "activity_lines": {"activity_5": 9.472878, "activity_10": 9.540558, "activity_20": 9.5367, "activity_30": 9.550448}, "trend_signal": 0, "fair_value": 11.827439, "relative_strength": -26.433256, "rate_of_change": -0.45106785851833475, "market_dynamics": 0.472632, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.340975, "high": 9.340975, "low": 8.960488, "close": 8.989024, "volume": 274789}, "trend_line": 9.602878, "activity_lines": {"activity_5": 9.299756, "activity_10": 9.436789, "activity_20": 9.485742, "activity_30": 9.507367}, "trend_signal": 0, "fair_value": 11.810671, "relative_strength": -30.599245, "rate_of_change": -0.5581777776857194, "market_dynamics": 0.150497, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.989024, "high": 9.940243, "low": 8.931951, "close": 9.512195, "volume": 1189311}, "trend_line": 9.580683, "activity_lines": {"activity_5": 9.342244, "activity_10": 9.436443, "activity_20": 9.488007, "activity_30": 9.501517}, "trend_signal": 0, "fair_value": 11.796646, "relative_strength": -28.409893, "rate_of_change": -0.23112862623059421, "market_dynamics": 0.148528, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.502683, "high": 9.654878, "low": 9.340975, "close": 9.512195, "volume": 341493}, "trend_line": 9.550561, "activity_lines": {"activity_5": 9.383463, "activity_10": 9.43506, "activity_20": 9.489909, "activity_30": 9.497098}, "trend_signal": 0, "fair_value": 11.783536, "relative_strength": -28.903387, "rate_of_change": -0.3144034720697932, "market_dynamics": 0.086858, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.512195, "high": 9.75, "low": 9.388536, "close": 9.426585, "volume": 213400}, "trend_line": 9.523927, "activity_lines": {"activity_5": 9.402488, "activity_10": 9.423299, "activity_20": 9.482254, "activity_30": 9.4891}, "trend_signal": 0, "fair_value": 11.770183, "relative_strength": -29.105665, "rate_of_change": -0.278873670352973, "market_dynamics": 0.090643, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.398049, "high": 9.607317, "low": 9.226829, "close": 9.245853, "volume": 634550}, "trend_line": 9.492853, "activity_lines": {"activity_5": 9.365707, "activity_10": 9.381964, "activity_20": 9.457794, "activity_30": 9.471159}, "trend_signal": 0, "fair_value": 11.752622, "relative_strength": -29.142278, "rate_of_change": -0.326272975422851, "market_dynamics": 0.173318, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.407561, "high": 9.512195, "low": 8.998536, "close": 9.49317, "volume": 618288}, "trend_line": 9.476366, "activity_lines": {"activity_5": 9.417707, "activity_10": 9.394762, "activity_20": 9.457885, "activity_30": 9.47118}, "trend_signal": 0, "fair_value": 11.738476, "relative_strength": -30.406322, "rate_of_change": -0.17367802914465963, "market_dynamics": 0.045172, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.379024, "high": 9.75, "low": 9.226829, "close": 9.502683, "volume": 407610}, "trend_line": 9.476048, "activity_lines": {"activity_5": 9.439268, "activity_10": 9.411365, "activity_20": 9.459198, "activity_30": 9.472878}, "trend_signal": 0, "fair_value": 11.721646, "relative_strength": -33.164013, "rate_of_change": -0.003355716737830097, "market_dynamics": -0.006385, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.426585, "high": 9.607317, "low": 9.321951, "close": 9.483659, "volume": 294608}, "trend_line": 9.476049, "activity_lines": {"activity_5": 9.455122, "activity_10": 9.424337, "activity_20": 9.458519, "activity_30": 9.473369}, "trend_signal": 0, "fair_value": 11.70439, "relative_strength": -28.913656, "rate_of_change": 1.0552922476243255e-05, "market_dynamics": 0.028778, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.417073, "high": 9.702439, "low": 9.27439, "close": 9.474146, "volume": 652025}, "trend_line": 9.482073, "activity_lines": {"activity_5": 9.469707, "activity_10": 9.437827, "activity_20": 9.456934, "activity_30": 9.473246}, "trend_signal": 0, "fair_value": 11.686768, "relative_strength": -27.717992, "rate_of_change": 0.06357079833588904, "market_dynamics": 0.178764, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.559756, "high": 9.940244, "low": 9.49317, "close": 9.75, "volume": 700994}, "trend_line": 9.495707, "activity_lines": {"activity_5": 9.573073, "activity_10": 9.501818, "activity_20": 9.482028, "activity_30": 9.490532}, "trend_signal": 0, "fair_value": 11.671524, "relative_strength": -25.03504, "rate_of_change": 0.14378712334317298, "market_dynamics": 0.460523, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.035366, "low": 9.559756, "close": 9.75, "volume": 511128}, "trend_line": 9.497292, "activity_lines": {"activity_5": 9.642829, "activity_10": 9.558372, "activity_20": 9.505899, "activity_30": 9.506938}, "trend_signal": 1, "fair_value": 11.65689, "relative_strength": -23.16497, "rate_of_change": 0.01669175344184895, "market_dynamics": 0.81032, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.512195, "close": 9.512195, "volume": 345630}, "trend_line": 9.499829, "activity_lines": {"activity_5": 9.616195, "activity_10": 9.557854, "activity_20": 9.505672, "activity_30": 9.507899}, "trend_signal": 1, "fair_value": 11.630366, "relative_strength": -22.907079, "rate_of_change": 0.026712877733992318, "market_dynamics": 0.945191, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.512195, "high": 9.607317, "low": 9.49317, "close": 9.559756, "volume": 268000}, "trend_line": 9.511244, "activity_lines": {"activity_5": 9.60478, "activity_10": 9.565982, "activity_20": 9.509704, "activity_30": 9.511765}, "trend_signal": 0, "fair_value": 11.601707, "relative_strength": -27.82035, "rate_of_change": 0.12016005761787404, "market_dynamics": 1.060833, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.512195, "high": 9.654877, "low": 9.464633, "close": 9.512195, "volume": 695859}, "trend_line": 9.511244, "activity_lines": {"activity_5": 9.572439, "activity_10": 9.564599, "activity_20": 9.510338, "activity_30": 9.511827}, "trend_signal": 0, "fair_value": 11.573658, "relative_strength": -30.229045, "rate_of_change": 0.0, "market_dynamics": 1.028628, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.559756, "high": 9.559756, "low": 9.331463, "close": 9.379024, "volume": 474533}, "trend_line": 9.508707, "activity_lines": {"activity_5": 9.493171, "activity_10": 9.537446, "activity_20": 9.498742, "activity_30": 9.503296}, "trend_signal": 0, "fair_value": 11.545975, "relative_strength": -34.226275, "rate_of_change": -0.026673692736725433, "market_dynamics": 0.876175, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.483659, "high": 9.483659, "low": 9.160244, "close": 9.255365, "volume": 463909}, "trend_line": 9.498561, "activity_lines": {"activity_5": 9.397414, "activity_10": 9.485388, "activity_20": 9.477136, "activity_30": 9.486952}, "trend_signal": 0, "fair_value": 11.523293, "relative_strength": -34.310798, "rate_of_change": -0.10670220462149983, "market_dynamics": 0.610832, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.264878, "high": 9.417073, "low": 9.093659, "close": 9.198293, "volume": 435149}, "trend_line": 9.489683, "activity_lines": {"activity_5": 9.31561, "activity_10": 9.427277, "activity_20": 9.45177, "activity_30": 9.46758}, "trend_signal": 0, "fair_value": 11.495671, "relative_strength": -38.032965, "rate_of_change": -0.09346678933789078, "market_dynamics": 0.206953, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.312439, "high": 9.474146, "low": 9.150732, "close": 9.312439, "volume": 684401}, "trend_line": 9.483975, "activity_lines": {"activity_5": 9.29278, "activity_10": 9.395454, "activity_20": 9.438679, "activity_30": 9.456145}, "trend_signal": 0, "fair_value": 11.469085, "relative_strength": -35.687758, "rate_of_change": -0.06014953291906872, "market_dynamics": -0.104748, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.226829, "high": 9.36, "low": 9.131707, "close": 9.255365, "volume": 375040}, "trend_line": 9.473829, "activity_lines": {"activity_5": 9.267414, "activity_10": 9.356368, "activity_20": 9.421557, "activity_30": 9.441396}, "trend_signal": 0, "fair_value": 11.444573, "relative_strength": -36.893972, "rate_of_change": -0.10698045914291085, "market_dynamics": -0.435927, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.226829, "high": 9.417073, "low": 9.131707, "close": 9.217317, "volume": 569665}, "trend_line": 9.464634, "activity_lines": {"activity_5": 9.246488, "activity_10": 9.314341, "activity_20": 9.401944, "activity_30": 9.424846}, "trend_signal": 0, "fair_value": 11.419207, "relative_strength": -39.667592, "rate_of_change": -0.09705684998114346, "market_dynamics": -0.509969, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.217317, "high": 10.035366, "low": 9.169756, "close": 9.654878, "volume": 1688889}, "trend_line": 9.47161, "activity_lines": {"activity_5": 9.382195, "activity_10": 9.361556, "activity_20": 9.424592, "activity_30": 9.43712}, "trend_signal": 0, "fair_value": 11.396646, "relative_strength": -36.311863, "rate_of_change": 0.073705966865701, "market_dynamics": -0.069457, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.369513, "high": 9.702439, "low": 9.36, "close": 9.559756, "volume": 759539}, "trend_line": 9.475097, "activity_lines": {"activity_5": 9.459561, "activity_10": 9.393206, "activity_20": 9.43501, "activity_30": 9.442807}, "trend_signal": 0, "fair_value": 11.369817, "relative_strength": -34.62221, "rate_of_change": 0.0368152827238431, "market_dynamics": 0.059901, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.654877, "high": 9.797561, "low": 9.512195, "close": 9.654878, "volume": 968796}, "trend_line": 9.470341, "activity_lines": {"activity_5": 9.544536, "activity_10": 9.441286, "activity_20": 9.454261, "activity_30": 9.454406}, "trend_signal": 0, "fair_value": 11.344512, "relative_strength": -36.224263, "rate_of_change": -0.050194736792672695, "market_dynamics": 0.413332, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.702439, "high": 9.702439, "low": 9.483658, "close": 9.512195, "volume": 862102}, "trend_line": 9.467171, "activity_lines": {"activity_5": 9.559122, "activity_10": 9.461694, "activity_20": 9.459244, "activity_30": 9.457106}, "trend_signal": 0, "fair_value": 11.317988, "relative_strength": -33.523432, "rate_of_change": -0.0334729235198501, "market_dynamics": 0.649415, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.512195, "high": 9.845122, "low": 9.49317, "close": 9.75, "volume": 725286}, "trend_line": 9.467171, "activity_lines": {"activity_5": 9.635854, "activity_10": 9.525339, "activity_20": 9.486467, "activity_30": 9.475353}, "trend_signal": 1, "fair_value": 11.292378, "relative_strength": -34.080338, "rate_of_change": 0.0, "market_dynamics": 0.613136, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.93, "high": 10.1, "low": 9.84, "close": 9.9, "volume": 562394}, "trend_line": 9.476927, "activity_lines": {"activity_5": 9.727073, "activity_10": 9.609512, "activity_20": 9.525575, "activity_30": 9.503278}, "trend_signal": 1, "fair_value": 11.268644, "relative_strength": -29.959571, "rate_of_change": 0.1030508480305197, "market_dynamics": 0.810134, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.56, "close": 9.56, "volume": 438445}, "trend_line": 9.479154, "activity_lines": {"activity_5": 9.688618, "activity_10": 9.620146, "activity_20": 9.530365, "activity_30": 9.508637}, "trend_signal": 1, "fair_value": 11.244865, "relative_strength": -27.10732, "rate_of_change": 0.023499178583939025, "market_dynamics": 0.699822, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.56, "high": 9.82, "low": 9.45, "close": 9.65, "volume": 243008}, "trend_line": 9.480577, "activity_lines": {"activity_5": 9.680146, "activity_10": 9.640568, "activity_20": 9.543453, "activity_30": 9.519659}, "trend_signal": 1, "fair_value": 11.221968, "relative_strength": -27.139369, "rate_of_change": 0.015011888191718802, "market_dynamics": 0.78972, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.06, "close": 9.3, "volume": 518305}, "trend_line": 9.474138, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.591215, "activity_20": 9.522416, "activity_30": 9.508009}, "trend_signal": 1, "fair_value": 11.196523, "relative_strength": -28.037353, "rate_of_change": -0.06791780711237624, "market_dynamics": 0.578509, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.21, "high": 9.92, "low": 9.21, "close": 9.64, "volume": 252635}, "trend_line": 9.484106, "activity_lines": {"activity_5": 9.558, "activity_10": 9.602869, "activity_20": 9.534589, "activity_30": 9.51871}, "trend_signal": 1, "fair_value": 11.174171, "relative_strength": -26.390264, "rate_of_change": 0.10521273808763018, "market_dynamics": 0.402204, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.64, "high": 9.81, "low": 9.55, "close": 9.72, "volume": 404354}, "trend_line": 9.508471, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.621384, "activity_20": 9.554905, "activity_30": 9.533929}, "trend_signal": 1, "fair_value": 11.151723, "relative_strength": -27.525197, "rate_of_change": 0.256903497282712, "market_dynamics": 0.492602, "expectation": {"probability": 36.8394, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.269512, 12.889025, 12.69878, 12.508536, 13.031707, 12.841463, 12.556097, 12.460976, 12.460976, 12.318292, 12.318293, 12.413414, 12.223171, 12.128049, 12.128048, 12.223171, 12.270731, 12.270731, 12.365853, 13.079268, 12.746341, 12.889024, 12.841464, 12.746341, 12.65122, 12.889024, 12.841464, 13.079268, 13.079268, 13.126829, 13.12683, 13.174391, 12.793902, 12.556097, 12.460976, 12.460976, 12.270731, 12.032926, 12.17561, 12.270731, 12.556097, 12.793902, 12.984146, 12.936585, 12.603658, 12.603658, 12.413415, 12.651219, 12.889024, 12.889025, 12.69878, 12.65122, 12.603658, 12.365854, 12.17561, 12.318292, 12.270731, 11.795121, 12.318292, 12.460976, 12.413414, 12.318293, 12.460976, 12.17561, 12.17561, 12.080487, 12.080488, 12.032926, 11.985366, 12.080487, 12.080488, 12.032927, 12.318292, 12.651219, 12.698781, 12.460976, 12.223171, 11.7, 11.842683, 12.128048, 11.795121, 11.937805, 11.985366, 11.7, 11.652439, 11.271952, 10.035366, 8.646585, 9.027072, 9.18878, 10.320732, 10.320732, 10.130487, 10.510976, 10.320732, 10.796341, 10.606097, 10.178048, 10.510975, 10.27317, 10.415853, 10.035366, 9.654878, 9.369513, 9.293415, 9.340975, 9.845122, 9.236341, 9.169756, 9.502682, 9.474146, 9.749999, 9.455122, 9.321951, 9.559756, 9.512195, 9.44561, 9.464634, 10.178048, 9.940244, 9.75, 9.607317, 9.607317, 9.512195, 9.607317, 9.340975, 8.989024, 9.502683, 9.512195, 9.398049, 9.407561, 9.379024, 9.426585, 9.417073, 9.559756, 9.75, 9.75, 9.512195, 9.512195, 9.559756, 9.483659, 9.264878, 9.312439, 9.226829, 9.226829, 9.217317, 9.369513, 9.654877, 9.702439, 9.512195, 9.93, 9.99, 9.56, 9.64, 9.21, 9.64], "highs": [13.269512, 12.984146, 12.841464, 13.221951, 13.031707, 12.984146, 12.556097, 12.65122, 12.460976, 12.460976, 12.413415, 12.460976, 12.365853, 12.460976, 12.413415, 12.318293, 12.460976, 12.556098, 13.887805, 13.269512, 13.174391, 13.031707, 13.126829, 13.17439, 13.412195, 13.412196, 13.174391, 13.412196, 13.364635, 13.364634, 13.982926, 13.364635, 12.793902, 12.889025, 12.889024, 12.746341, 12.270731, 12.413415, 12.270731, 12.603658, 13.12683, 13.079268, 13.12683, 13.031707, 12.936585, 12.603658, 13.031707, 13.079268, 12.984146, 13.031707, 12.889025, 12.984146, 12.603658, 12.460976, 12.460976, 12.365854, 12.365853, 12.603659, 12.508536, 12.69878, 12.603659, 12.936586, 12.556097, 12.223171, 12.17561, 12.223171, 12.318293, 12.17561, 12.223171, 12.128048, 12.128049, 12.651219, 12.698781, 13.269512, 12.984146, 12.746341, 12.365854, 11.890244, 12.17561, 12.17561, 11.890244, 12.128049, 11.985366, 11.795121, 11.747561, 11.7, 10.035366, 9.198293, 9.321951, 10.606097, 10.891463, 10.891463, 10.891463, 12.793902, 11.319511, 11.22439, 10.891463, 11.129268, 11.129268, 10.606097, 10.415853, 10.27317, 9.654878, 9.607317, 9.702438, 10.178049, 10.178048, 9.417073, 9.845122, 9.702439, 9.892683, 9.940243, 9.559756, 9.702439, 9.654878, 9.607317, 9.559756, 10.463414, 10.320732, 10.035366, 10.035366, 9.797561, 9.607317, 9.797561, 9.654877, 9.340975, 9.940243, 9.654878, 9.75, 9.607317, 9.512195, 9.75, 9.607317, 9.702439, 9.940244, 10.035366, 9.75, 9.607317, 9.654877, 9.559756, 9.483659, 9.417073, 9.474146, 9.36, 9.417073, 10.035366, 9.702439, 9.797561, 9.702439, 9.845122, 10.1, 9.99, 9.82, 9.64, 9.92, 9.81], "lows": [12.793902, 12.128049, 12.318293, 12.508536, 12.508536, 12.508536, 12.413414, 12.318293, 12.318292, 12.17561, 12.17561, 12.032926, 11.985366, 11.985366, 12.080487, 12.17561, 12.223171, 12.223171, 12.223171, 12.508536, 12.746341, 12.603658, 12.651219, 12.508536, 12.556098, 12.841463, 12.793902, 12.936586, 12.936586, 12.936585, 13.079268, 12.65122, 12.413414, 12.460976, 12.365853, 12.270731, 11.985366, 11.937805, 11.985366, 12.080487, 12.556097, 12.508536, 12.793902, 12.413415, 12.508536, 12.413414, 12.413415, 12.603658, 12.698781, 12.698781, 12.365853, 12.413415, 11.795121, 12.128048, 12.080487, 12.223171, 11.795121, 11.557317, 12.223171, 12.270731, 12.128048, 12.270731, 12.128048, 12.032926, 11.985366, 11.937805, 11.937805, 11.937805, 11.937805, 11.985366, 11.414634, 11.890244, 12.270731, 12.365854, 12.032927, 12.17561, 11.557316, 11.22439, 11.795121, 11.795122, 11.747561, 11.747561, 11.652439, 11.557317, 11.129268, 11.034147, 8.132927, 8.637073, 8.560975, 9.179267, 9.987804, 10.130487, 9.559756, 10.22561, 10.178049, 10.606097, 9.892682, 10.082927, 10.130487, 10.130487, 9.940243, 9.483658, 9.321951, 8.855854, 8.770244, 9.160244, 9.436097, 8.950975, 9.169756, 9.226829, 9.236341, 9.417073, 9.398049, 9.321951, 9.426585, 9.321951, 9.312439, 9.27439, 9.559756, 9.512195, 9.512195, 9.398048, 9.340975, 9.474146, 9.302926, 8.960488, 8.931951, 9.340975, 9.388536, 9.226829, 8.998536, 9.226829, 9.321951, 9.27439, 9.49317, 9.559756, 9.512195, 9.49317, 9.464633, 9.331463, 9.160244, 9.093659, 9.150732, 9.131707, 9.131707, 9.169756, 9.36, 9.512195, 9.483658, 9.49317, 9.84, 9.56, 9.45, 9.06, 9.21, 9.55], "closes": [12.841463, 12.603659, 12.508536, 12.889025, 12.793902, 12.603659, 12.460976, 12.413415, 12.318293, 12.318293, 12.270731, 12.223171, 12.080487, 12.128049, 12.223171, 12.270731, 12.270731, 12.223171, 13.221951, 12.651219, 12.889025, 12.793902, 12.746341, 12.603659, 12.841463, 12.841463, 12.889025, 13.079268, 13.031707, 13.126829, 13.174391, 12.793902, 12.556097, 12.508536, 12.460976, 12.318293, 12.17561, 12.128049, 12.270731, 12.556097, 12.793902, 12.841463, 12.889025, 12.698781, 12.651219, 12.460976, 12.698781, 12.889025, 12.793902, 12.698781, 12.651219, 12.651219, 12.508536, 12.17561, 12.318293, 12.223171, 11.985366, 12.318293, 12.365853, 12.270731, 12.318293, 12.413415, 12.17561, 12.080487, 12.032927, 12.080487, 12.080487, 12.032927, 12.080487, 12.032927, 12.032927, 12.318293, 12.698781, 12.746341, 12.460976, 12.223171, 11.7, 11.890244, 12.128049, 11.842683, 11.795121, 11.842683, 11.747561, 11.747561, 11.271952, 11.129268, 8.618049, 8.874878, 9.179268, 10.178048, 10.27317, 10.130487, 10.606097, 10.320732, 10.653658, 10.606097, 10.178048, 10.415854, 10.22561, 10.178048, 9.987804, 9.512195, 9.483658, 9.293415, 9.340975, 9.702438, 9.436097, 9.217317, 9.512195, 9.455121, 9.559756, 9.464634, 9.483659, 9.559756, 9.49317, 9.44561, 9.455121, 9.797561, 9.607317, 9.75, 9.607317, 9.49317, 9.607317, 9.49317, 9.340975, 8.989024, 9.512195, 9.512195, 9.426585, 9.245853, 9.49317, 9.502683, 9.483659, 9.474146, 9.75, 9.75, 9.512195, 9.559756, 9.512195, 9.379024, 9.255365, 9.198293, 9.312439, 9.255365, 9.217317, 9.654878, 9.559756, 9.654878, 9.512195, 9.75, 9.9, 9.56, 9.65, 9.3, 9.64, 9.72], "volumes": [310000, 398000, 224000, 267000, 235000, 257000, 177000, 210000, 125000, 149000, 79000, 378000, 173000, 410000, 588000, 648000, 1106000, 1555000, 3420000, 1349000, 599000, 450000, 693000, 613158, 1176000, 395000, 90000, 197000, 770000, 517000, 1930000, 589000, 256000, 240000, 249000, 378000, 573000, 686000, 290000, 483000, 973000, 1245000, 437000, 494000, 266000, 419000, 396000, 610000, 315000, 470000, 164000, 421000, 341000, 212000, 265000, 116000, 232000, 478000, 156000, 279000, 130000, 292000, 199000, 172000, 129000, 396000, 273000, 224175, 239000, 104000, 442000, 355000, 318000, 541000, 602000, 281000, 481000, 426108, 100161, 140471, 65139, 114125, 103590, 396998, 220223, 207192, 838882, 286290, 197587, 270261, 337457, 542095, 847604, 6844882, 991982, 1020084, 574952, 907943, 1019797, 448389, 226003, 703423, 123006, 518710, 369427, 890182, 805680, 307264, 323157, 156947, 484493, 643583, 238324, 247498, 201311, 229377, 109639, 851483, 1343647, 1703176, 617728, 408522, 170251, 237294, 134276, 274789, 1189311, 341493, 213400, 634550, 618288, 407610, 294608, 652025, 700994, 511128, 345630, 268000, 695859, 474533, 463909, 435149, 684401, 375040, 569665, 1688889, 759539, 968796, 862102, 725286, 562394, 438445, 243008, 518305, 252635, 404354], "sma": {"5": [null, null, null, null, 12.7273, 12.6798, 12.6512, 12.6322, 12.518, 12.4229, 12.3563, 12.3088, 12.2422, 12.2041, 12.1851, 12.1851, 12.1946, 12.2232, 12.442, 12.5276, 12.6512, 12.7559, 12.8605, 12.7368, 12.7749, 12.7654, 12.7844, 12.851, 12.9366, 12.9937, 13.0602, 13.0412, 12.9366, 12.832, 12.6988, 12.5276, 12.4039, 12.3183, 12.2707, 12.2898, 12.3849, 12.518, 12.6702, 12.7559, 12.7749, 12.7083, 12.6798, 12.6798, 12.6988, 12.7083, 12.7463, 12.7368, 12.6607, 12.5371, 12.461, 12.3754, 12.2422, 12.2041, 12.2422, 12.2327, 12.2517, 12.3373, 12.3088, 12.2517, 12.2041, 12.1566, 12.09, 12.0615, 12.0615, 12.0615, 12.052, 12.0995, 12.2327, 12.3659, 12.4515, 12.4895, 12.3659, 12.2041, 12.0805, 11.9568, 11.8712, 11.8998, 11.8712, 11.7951, 11.681, 11.5478, 10.9029, 10.3283, 9.8147, 9.5959, 9.4247, 9.7272, 10.0734, 10.3017, 10.3968, 10.4634, 10.4729, 10.4349, 10.4159, 10.3207, 10.1971, 10.0639, 9.8775, 9.691, 9.5236, 9.4665, 9.4513, 9.398, 9.4418, 9.4646, 9.4361, 9.4418, 9.4951, 9.5046, 9.5122, 9.4894, 9.4875, 9.5502, 9.5598, 9.6111, 9.6435, 9.6511, 9.613, 9.5902, 9.5084, 9.3847, 9.3885, 9.3695, 9.3562, 9.3372, 9.438, 9.4361, 9.4304, 9.4399, 9.5407, 9.5921, 9.594, 9.6092, 9.6168, 9.5426, 9.4437, 9.3809, 9.3315, 9.2801, 9.2478, 9.3277, 9.4, 9.4684, 9.5198, 9.6263, 9.6754, 9.6754, 9.6744, 9.632, 9.61, 9.574], "10": [13.355122, 13.255244, 13.141097, 13.055488, 12.974634, 12.908049, 12.831951, 12.746342, 12.665488, 12.575122, 12.518049, 12.48, 12.437195, 12.361098, 12.304025, 12.270732, 12.251707, 12.232683, 12.323049, 12.356341, 12.418171, 12.475244, 12.541829, 12.58939, 12.651219, 12.708293, 12.770122, 12.855732, 12.836707, 12.884268, 12.912805, 12.912805, 12.89378, 12.884268, 12.846219, 12.793902, 12.722561, 12.627439, 12.551341, 12.494268, 12.456219, 12.460975, 12.494268, 12.513293, 12.532317, 12.546585, 12.598902, 12.675, 12.727317, 12.741586, 12.727317, 12.708293, 12.670244, 12.617927, 12.584634, 12.560854, 12.489512, 12.432439, 12.389634, 12.346829, 12.313537, 12.289756, 12.256464, 12.246951, 12.218415, 12.204146, 12.213658, 12.185122, 12.156585, 12.132805, 12.104268, 12.094756, 12.147073, 12.213658, 12.256463, 12.270732, 12.232683, 12.218415, 12.223171, 12.204147, 12.180366, 12.132805, 12.037683, 11.937805, 11.818903, 11.709512, 11.401317, 11.099781, 10.804902, 10.638439, 10.486244, 10.315024, 10.200878, 10.058195, 9.996366, 9.944048, 10.100048, 10.254146, 10.35878, 10.35878, 10.330244, 10.268414, 10.15617, 10.053439, 9.92217, 9.831805, 9.757609, 9.637756, 9.566414, 9.494122, 9.451317, 9.446561, 9.446561, 9.473195, 9.488414, 9.462732, 9.464634, 9.522658, 9.532171, 9.561658, 9.566415, 9.569268, 9.581634, 9.574975, 9.559756, 9.514097, 9.519805, 9.491268, 9.473195, 9.42278, 9.411365, 9.412317, 9.399951, 9.398049, 9.438951, 9.515049, 9.515049, 9.519805, 9.528366, 9.541683, 9.517902, 9.487463, 9.470341, 9.448463, 9.395195, 9.385683, 9.390439, 9.399951, 9.399951, 9.437049, 9.501512, 9.537683, 9.571439, 9.575902, 9.618171, 9.624683], "20": [13.405061, 13.33372, 13.264756, 13.224329, 13.224329, 13.179146, 13.129207, 13.095915, 13.05311, 13.010305, 12.936585, 12.867622, 12.789146, 12.708293, 12.639329, 12.58939, 12.541829, 12.489512, 12.494268, 12.465732, 12.46811, 12.477622, 12.489512, 12.475244, 12.477622, 12.489512, 12.510915, 12.544207, 12.579878, 12.620305, 12.665488, 12.694024, 12.717805, 12.736829, 12.748719, 12.751097, 12.746341, 12.741585, 12.694024, 12.689268, 12.684512, 12.68689, 12.694024, 12.69878, 12.689268, 12.670244, 12.660732, 12.65122, 12.639329, 12.617927, 12.591768, 12.584634, 12.582256, 12.56561, 12.558476, 12.55372, 12.544207, 12.55372, 12.558476, 12.544207, 12.520427, 12.499024, 12.463354, 12.432439, 12.401524, 12.3825, 12.351585, 12.30878, 12.27311, 12.239817, 12.208902, 12.192256, 12.201768, 12.230305, 12.237439, 12.237439, 12.223171, 12.201768, 12.189878, 12.168476, 12.142317, 12.11378, 12.092378, 12.075732, 12.037683, 11.990122, 11.817, 11.659098, 11.514037, 11.421293, 11.333305, 11.223915, 11.11928, 10.998, 10.907634, 10.82678, 10.750683, 10.676963, 10.581841, 10.49861, 10.408244, 10.291719, 10.178524, 10.055817, 9.959268, 9.887926, 9.928829, 9.945951, 9.962597, 9.926451, 9.89078, 9.857487, 9.801366, 9.763317, 9.705292, 9.647268, 9.611122, 9.580207, 9.549292, 9.52789, 9.508866, 9.507914, 9.514097, 9.524085, 9.524085, 9.488414, 9.492219, 9.506963, 9.502683, 9.492219, 9.48889, 9.490792, 9.490792, 9.486512, 9.499353, 9.514573, 9.517427, 9.505536, 9.50078, 9.482231, 9.464634, 9.44989, 9.435146, 9.423256, 9.417073, 9.450366, 9.452744, 9.459878, 9.464158, 9.489366, 9.509707, 9.512573, 9.52089, 9.512183, 9.506683, 9.505183], "30": [12.973049, 13.007927, 13.04122, 13.071342, 13.107805, 13.123659, 13.133171, 13.139512, 13.145854, 13.155366, 13.10939, 13.049146, 12.988902, 12.936585, 12.917561, 12.876342, 12.836707, 12.808171, 12.809756, 12.792317, 12.76378, 12.736829, 12.706707, 12.668658, 12.643293, 12.629024, 12.617927, 12.611585, 12.608415, 12.605244, 12.616341, 12.622683, 12.624268, 12.611585, 12.600488, 12.590976, 12.581463, 12.571951, 12.570366, 12.578293, 12.595732, 12.616341, 12.643293, 12.662317, 12.676585, 12.682927, 12.697195, 12.71939, 12.705122, 12.706707, 12.69878, 12.694024, 12.686098, 12.671829, 12.65439, 12.63378, 12.603659, 12.578293, 12.556098, 12.527561, 12.499024, 12.486341, 12.473659, 12.45939, 12.445122, 12.437195, 12.434024, 12.430854, 12.424512, 12.407073, 12.381707, 12.364268, 12.357927, 12.359512, 12.353171, 12.345244, 12.311951, 12.278658, 12.256463, 12.227927, 12.19939, 12.172439, 12.147073, 12.132805, 12.097927, 12.061463, 11.949219, 11.834439, 11.728219, 11.658463, 11.590293, 11.514195, 11.461878, 11.403219, 11.357244, 11.308097, 11.244683, 11.19078, 11.128951, 11.067122, 10.998951, 10.905414, 10.798244, 10.683146, 10.579146, 10.495122, 10.419658, 10.330561, 10.243366, 10.16378, 10.089268, 10.01, 9.934536, 9.861609, 9.802317, 9.746195, 9.774097, 9.804853, 9.819122, 9.804853, 9.782658, 9.761414, 9.728122, 9.700536, 9.65678, 9.602878, 9.580683, 9.550561, 9.523927, 9.492853, 9.476366, 9.476048, 9.476049, 9.482073, 9.495707, 9.497292, 9.499829, 9.511244, 9.511244, 9.508707, 9.498561, 9.489683, 9.483975, 9.473829, 9.464634, 9.47161, 9.475097, 9.470341, 9.467171, 9.467171, 9.476927, 9.479154, 9.480577, 9.474138, 9.484106, 9.508471], "50": [12.548488, 12.523756, 12.504732, 12.501878, 12.494268, 12.48761, 12.496171, 12.501878, 12.518049, 12.554195, 12.592244, 12.621732, 12.647415, 12.664537, 12.685463, 12.691171, 12.695927, 12.700683, 12.726366, 12.747293, 12.771073, 12.795805, 12.820537, 12.832902, 12.855732, 12.87, 12.884268, 12.90139, 12.919463, 12.941341, 12.931829, 12.907098, 12.880463, 12.856683, 12.850024, 12.826244, 12.800561, 12.781537, 12.763463, 12.751098, 12.732073, 12.716854, 12.701634, 12.680707, 12.661683, 12.645512, 12.635049, 12.627439, 12.62078, 12.610317, 12.606512, 12.607463, 12.607463, 12.593195, 12.583683, 12.576073, 12.566561, 12.564658, 12.56561, 12.564658, 12.56561, 12.569415, 12.571317, 12.570366, 12.566561, 12.562756, 12.558951, 12.555146, 12.532317, 12.519951, 12.502829, 12.493317, 12.492366, 12.495219, 12.48761, 12.475244, 12.451463, 12.427683, 12.40961, 12.383927, 12.356341, 12.337317, 12.321146, 12.305927, 12.282146, 12.258366, 12.187215, 12.122151, 12.060322, 12.012761, 11.962346, 11.908127, 11.862468, 11.814907, 11.774956, 11.737858, 11.687444, 11.63798, 11.586615, 11.5362, 11.482932, 11.420151, 11.359654, 11.30201, 11.242463, 11.192049, 11.141063, 11.079044, 11.021971, 10.965658, 10.910488, 10.851512, 10.797673, 10.747258, 10.696463, 10.643766, 10.591258, 10.546551, 10.497088, 10.451429, 10.402917, 10.346414, 10.284585, 10.219522, 10.157122, 10.092439, 10.048683, 10.001122, 9.947092, 9.895156, 9.849117, 9.802317, 9.757039, 9.71157, 9.681131, 9.653546, 9.671429, 9.685127, 9.691785, 9.675805, 9.655448, 9.636805, 9.610931, 9.589624, 9.560897, 9.541873, 9.529507, 9.514288, 9.500019, 9.491458, 9.489702, 9.490658, 9.493985, 9.494117, 9.500097, 9.500449], "200": [12.185907, 12.203213, 12.22034, 12.239221, 12.257923, 12.277005, 12.295373, 12.314243, 12.327016, 12.341269, 12.352325, 12.363143, 12.366947, 12.361002, 12.357435, 12.352917, 12.349112, 12.353868, 12.363856, 12.375746, 12.389539, 12.40024, 12.40999, 12.418789, 12.429252, 12.444472, 12.475815, 12.503162, 12.522282, 12.540926, 12.556383, 12.571602, 12.583493, 12.595383, 12.609651, 12.623872, 12.637284, 12.650411, 12.664441, 12.680041, 12.697068, 12.714713, 12.722085, 12.737067, 12.751811, 12.766555, 12.78225, 12.799277, 12.819585, 12.839371, 12.857111, 12.87566, 12.893019, 12.909238, 12.925408, 12.941532, 12.955848, 12.972732, 12.986762, 12.987, 12.994372, 13.003409, 13.009116, 13.01078, 13.01839, 13.026713, 13.035512, 13.040744, 13.048829, 13.054299, 13.05525, 13.065476, 13.076177, 13.085213, 13.089256, 13.094488, 13.094488, 13.085689, 13.078555, 13.059293, 13.024811, 12.999841, 12.974158, 12.950616, 12.933256, 12.925409, 12.903578, 12.879465, 12.857111, 12.842367, 12.825958, 12.811215, 12.795282, 12.775782, 12.75866, 12.742013, 12.725129, 12.706105, 12.69683, 12.687794, 12.676141, 12.655928, 12.637237, 12.610935, 12.588439, 12.571793, 12.554766, 12.531176, 12.5112, 12.48761, 12.461927, 12.440287, 12.416363, 12.396863, 12.378219, 12.3591, 12.340504, 12.323144, 12.303168, 12.284144, 12.265595, 12.24814, 12.23411, 12.215466, 12.196299, 12.177988, 12.162293, 12.138988, 12.111926, 12.074923, 12.024889, 11.977994, 11.94218, 11.909649, 11.88135, 11.850435, 11.827606, 11.797643, 11.770295, 11.739666, 11.706278, 11.681166, 11.657813, 11.644639, 11.62628, 11.613439, 11.596793, 11.580384, 11.565165, 11.548756, 11.531908, 11.510507, 11.491458, 11.4728, 11.455128, 11.439045]}, "ema": {"5": [null, null, null, null, 12.7273, 12.6861, 12.611, 12.5452, 12.4695, 12.4191, 12.3697, 12.3208, 12.2407, 12.2032, 12.2098, 12.2301, 12.2437, 12.2368, 12.5652, 12.5939, 12.6923, 12.7261, 12.7329, 12.6898, 12.7404, 12.7741, 12.8124, 12.9013, 12.9448, 13.0055, 13.0618, 12.9725, 12.8337, 12.7253, 12.6372, 12.5309, 12.4125, 12.3177, 12.302, 12.3867, 12.5224, 12.6288, 12.7155, 12.7099, 12.6904, 12.6139, 12.6422, 12.7245, 12.7476, 12.7313, 12.7046, 12.6868, 12.6274, 12.4768, 12.424, 12.357, 12.2331, 12.2615, 12.2963, 12.2878, 12.298, 12.3364, 12.2828, 12.2154, 12.1546, 12.1299, 12.1134, 12.0866, 12.0846, 12.0673, 12.0559, 12.1433, 12.3285, 12.4678, 12.4655, 12.3847, 12.1565, 12.0677, 12.0878, 12.0061, 11.9358, 11.9048, 11.8524, 11.8174, 11.6356, 11.4668, 10.5172, 9.9698, 9.7063, 9.8635, 10.0001, 10.0435, 10.2311, 10.261, 10.3919, 10.4633, 10.3682, 10.3841, 10.3313, 10.2802, 10.1827, 9.9592, 9.8007, 9.6316, 9.5347, 9.5906, 9.5391, 9.4319, 9.4586, 9.4575, 9.4916, 9.4826, 9.4829, 9.5085, 9.5034, 9.4842, 9.4745, 9.5822, 9.5906, 9.6437, 9.6316, 9.5854, 9.5927, 9.5595, 9.4867, 9.3208, 9.3846, 9.4271, 9.4269, 9.3666, 9.4088, 9.4401, 9.4546, 9.4611, 9.5574, 9.6216, 9.5851, 9.5767, 9.5552, 9.4965, 9.4161, 9.3435, 9.3331, 9.3072, 9.2773, 9.4031, 9.4553, 9.5219, 9.5186, 9.5958, 9.6972, 9.6514, 9.651, 9.534, 9.5693, 9.6195], "10": [null, null, null, null, null, null, null, null, null, 12.5751, 12.5198, 12.4658, 12.3958, 12.3471, 12.3246, 12.3148, 12.3068, 12.2916, 12.4607, 12.4954, 12.5669, 12.6082, 12.6333, 12.6279, 12.6668, 12.6985, 12.7332, 12.7961, 12.8389, 12.8913, 12.9427, 12.9157, 12.8503, 12.7882, 12.7287, 12.6541, 12.5671, 12.4872, 12.4479, 12.4676, 12.5269, 12.5841, 12.6395, 12.6503, 12.6505, 12.616, 12.6311, 12.678, 12.699, 12.699, 12.6903, 12.6832, 12.6514, 12.5649, 12.5201, 12.4661, 12.3787, 12.3677, 12.3674, 12.3498, 12.3441, 12.3567, 12.3238, 12.2795, 12.2347, 12.2067, 12.1837, 12.1563, 12.1425, 12.1226, 12.1063, 12.1448, 12.2456, 12.3366, 12.3592, 12.3345, 12.2191, 12.1593, 12.1536, 12.0971, 12.0422, 12.0059, 11.9589, 11.9205, 11.8026, 11.6802, 11.1234, 10.7146, 10.4354, 10.3886, 10.3676, 10.3245, 10.3757, 10.3657, 10.4181, 10.4523, 10.4024, 10.4049, 10.3723, 10.3369, 10.2735, 10.1351, 10.0166, 9.8851, 9.7862, 9.771, 9.7101, 9.6205, 9.6008, 9.5743, 9.5717, 9.5522, 9.5397, 9.5434, 9.5343, 9.5181, 9.5067, 9.5596, 9.5682, 9.6013, 9.6024, 9.5825, 9.587, 9.57, 9.5283, 9.4303, 9.4452, 9.4574, 9.4518, 9.4143, 9.4287, 9.4421, 9.4497, 9.4541, 9.5079, 9.5519, 9.5447, 9.5474, 9.541, 9.5116, 9.465, 9.4165, 9.3976, 9.3717, 9.3437, 9.4002, 9.4292, 9.4703, 9.4779, 9.5274, 9.5951, 9.5887, 9.5999, 9.5453, 9.5626, 9.5912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4657, 12.506, 12.5334, 12.5537, 12.5585, 12.5854, 12.6098, 12.6364, 12.6786, 12.7122, 12.7517, 12.792, 12.7921, 12.7697, 12.7448, 12.7178, 12.6797, 12.6317, 12.5837, 12.5539, 12.5541, 12.577, 12.6022, 12.6295, 12.6361, 12.6375, 12.6207, 12.6281, 12.653, 12.6664, 12.6695, 12.6678, 12.6662, 12.6512, 12.6059, 12.5785, 12.5446, 12.4914, 12.4749, 12.4645, 12.4461, 12.4339, 12.4319, 12.4075, 12.3764, 12.3437, 12.3186, 12.2959, 12.2709, 12.2527, 12.2318, 12.2129, 12.2229, 12.2682, 12.3138, 12.3278, 12.3178, 12.259, 12.2239, 12.2147, 12.1793, 12.1427, 12.1141, 12.0792, 12.0476, 11.9738, 11.8933, 11.5814, 11.3236, 11.1194, 11.0298, 10.9577, 10.8789, 10.8529, 10.8023, 10.7881, 10.7708, 10.7143, 10.6859, 10.6421, 10.5979, 10.5398, 10.4419, 10.3506, 10.25, 10.1634, 10.1195, 10.0544, 9.9747, 9.9306, 9.8853, 9.8543, 9.8172, 9.7855, 9.764, 9.7382, 9.7103, 9.686, 9.6966, 9.6881, 9.694, 9.6858, 9.6674, 9.6617, 9.6456, 9.6166, 9.5569, 9.5526, 9.5488, 9.5371, 9.5094, 9.5078, 9.5073, 9.5051, 9.5021, 9.5257, 9.5471, 9.5438, 9.5453, 9.5421, 9.5266, 9.5008, 9.472, 9.4568, 9.4376, 9.4166, 9.4393, 9.4508, 9.4702, 9.4742, 9.5005, 9.5385, 9.5406, 9.551, 9.5271, 9.5378, 9.5552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6052, 12.6419, 12.6517, 12.6456, 12.6367, 12.6254, 12.6056, 12.5778, 12.5488, 12.5309, 12.5325, 12.5494, 12.5682, 12.5889, 12.596, 12.5996, 12.5906, 12.5976, 12.6164, 12.6278, 12.6324, 12.6336, 12.6348, 12.6266, 12.5975, 12.5795, 12.5565, 12.5197, 12.5067, 12.4976, 12.483, 12.4723, 12.4685, 12.4496, 12.4258, 12.4005, 12.3798, 12.3605, 12.3394, 12.3227, 12.304, 12.2865, 12.2885, 12.315, 12.3428, 12.3505, 12.3423, 12.3008, 12.2743, 12.2649, 12.2377, 12.2091, 12.1855, 12.1572, 12.1308, 12.0754, 12.0143, 11.7952, 11.6068, 11.4502, 11.3681, 11.2975, 11.2222, 11.1824, 11.1268, 11.0963, 11.0647, 11.0075, 10.9693, 10.9213, 10.8734, 10.8162, 10.7321, 10.6516, 10.5639, 10.485, 10.4346, 10.3701, 10.2958, 10.2452, 10.1942, 10.1533, 10.1089, 10.0685, 10.0357, 10.0007, 9.9649, 9.932, 9.9233, 9.9029, 9.8931, 9.8746, 9.85, 9.8344, 9.8124, 9.7819, 9.7308, 9.7167, 9.7035, 9.6856, 9.6573, 9.6467, 9.6374, 9.6275, 9.6176, 9.6261, 9.6341, 9.6262, 9.622, 9.6149, 9.5997, 9.5774, 9.553, 9.5375, 9.5193, 9.4998, 9.5098, 9.513, 9.5222, 9.5215, 9.5363, 9.5597, 9.5597, 9.5656, 9.5484, 9.5543, 9.565], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6103, 12.6119, 12.6134, 12.6093, 12.5923, 12.5816, 12.5675, 12.5447, 12.5358, 12.5291, 12.519, 12.5111, 12.5073, 12.4943, 12.4781, 12.4606, 12.4457, 12.4314, 12.4158, 12.4026, 12.3881, 12.3742, 12.372, 12.3848, 12.399, 12.4014, 12.3944, 12.3672, 12.3485, 12.3398, 12.3204, 12.2998, 12.2818, 12.2609, 12.2407, 12.2028, 12.1607, 12.0217, 11.8983, 11.7917, 11.7284, 11.6713, 11.6109, 11.5715, 11.5225, 11.4884, 11.4538, 11.4038, 11.365, 11.3203, 11.2755, 11.225, 11.1579, 11.0922, 11.0217, 10.9558, 10.9066, 10.849, 10.785, 10.7351, 10.6849, 10.6407, 10.5946, 10.551, 10.5122, 10.4722, 10.432, 10.3936, 10.3703, 10.3404, 10.3172, 10.2894, 10.2581, 10.2326, 10.2036, 10.1698, 10.1235, 10.0995, 10.0765, 10.051, 10.0194, 9.9988, 9.9793, 9.9599, 9.9408, 9.9334, 9.9262, 9.9099, 9.8962, 9.8811, 9.8615, 9.8377, 9.8126, 9.793, 9.7719, 9.7502, 9.7464, 9.7391, 9.7358, 9.727, 9.7279, 9.7347, 9.7278, 9.7248, 9.7081, 9.7054, 9.706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.082439, 12.904878, 12.736829, 12.746342, 12.74, 12.698781, 12.625854, 12.546586, 12.441952, 12.375366, 12.324634, 12.280244, 12.204146, 12.166097, 12.172439, 12.200975, 12.229512, 12.239024, 12.571951, 12.641707, 12.762195, 12.809756, 12.806585, 12.720976, 12.755854, 12.778049, 12.819268, 12.917561, 12.977805, 13.041219, 13.101464, 13.012683, 12.850975, 12.708292, 12.584634, 12.457805, 12.340488, 12.248537, 12.232683, 12.327805, 12.495853, 12.648048, 12.771707, 12.78122, 12.746341, 12.641707, 12.638537, 12.708293, 12.746342, 12.746342, 12.727317, 12.69561, 12.619512, 12.457805, 12.384878, 12.30561, 12.17561, 12.200976, 12.254878, 12.26439, 12.292927, 12.346829, 12.292927, 12.216829, 12.143902, 12.102683, 12.077317, 12.058292, 12.064634, 12.055122, 12.04561, 12.13439, 12.334147, 12.505366, 12.537073, 12.460976, 12.197805, 12.039268, 12.013903, 11.934634, 11.880731, 11.871219, 11.820488, 11.779268, 11.604878, 11.420976, 10.44439, 9.76839, 9.385366, 9.506487, 9.732243, 9.967512, 10.260487, 10.342926, 10.460244, 10.53, 10.434878, 10.415853, 10.346097, 10.266829, 10.155853, 9.927561, 9.734146, 9.539463, 9.42278, 9.48239, 9.472243, 9.394243, 9.432292, 9.436731, 9.468439, 9.477951, 9.491902, 9.513463, 9.509658, 9.487463, 9.476048, 9.579414, 9.598439, 9.661854, 9.660585, 9.610488, 9.595902, 9.555951, 9.472878, 9.299756, 9.342244, 9.383463, 9.402488, 9.365707, 9.417707, 9.439268, 9.455122, 9.469707, 9.573073, 9.642829, 9.616195, 9.60478, 9.572439, 9.493171, 9.397414, 9.31561, 9.29278, 9.267414, 9.246488, 9.382195, 9.459561, 9.544536, 9.559122, 9.635854, 9.727073, 9.688618, 9.680146, 9.555333, 9.558, 9.594667], "10": [13.228004, 13.091375, 12.95561, 12.909778, 12.862217, 12.794767, 12.713481, 12.637384, 12.559557, 12.49643, 12.441087, 12.387472, 12.314834, 12.258625, 12.233548, 12.227494, 12.227494, 12.222306, 12.402173, 12.46184, 12.558692, 12.627006, 12.676297, 12.687539, 12.73337, 12.76796, 12.80082, 12.857029, 12.889024, 12.941774, 12.994523, 12.972905, 12.908049, 12.838004, 12.761042, 12.665055, 12.552639, 12.444546, 12.37969, 12.380554, 12.435033, 12.505077, 12.582905, 12.620089, 12.645166, 12.632195, 12.659867, 12.712617, 12.734235, 12.729047, 12.712617, 12.69878, 12.662461, 12.572528, 12.518049, 12.452328, 12.347694, 12.316563, 12.304457, 12.282838, 12.27765, 12.295809, 12.275055, 12.24306, 12.204146, 12.179069, 12.156585, 12.123725, 12.1047, 12.082217, 12.064057, 12.102971, 12.212794, 12.321752, 12.366718, 12.360665, 12.256896, 12.194634, 12.178204, 12.109025, 12.034656, 11.973259, 11.903215, 11.850466, 11.729401, 11.604013, 11.041929, 10.582577, 10.233392, 10.119419, 10.053006, 9.988323, 10.041246, 10.063037, 10.171303, 10.282164, 10.324709, 10.382128, 10.37694, 10.34408, 10.276629, 10.127893, 9.98521, 9.828346, 9.698807, 9.658855, 9.586909, 9.488674, 9.465844, 9.445609, 9.457543, 9.459964, 9.466709, 9.48729, 9.490922, 9.48314, 9.481756, 9.542288, 9.557681, 9.597286, 9.605587, 9.59227, 9.599188, 9.583104, 9.540558, 9.436789, 9.436443, 9.43506, 9.423299, 9.381964, 9.394762, 9.411365, 9.424337, 9.437827, 9.501818, 9.558372, 9.557854, 9.565982, 9.564599, 9.537446, 9.485388, 9.427277, 9.395454, 9.356368, 9.314341, 9.361556, 9.393206, 9.441286, 9.461694, 9.525339, 9.609512, 9.620146, 9.640568, 9.591215, 9.602869, 9.621384], "20": [13.325679, 13.249355, 13.170767, 13.134983, 13.09399, 13.034878, 12.966481, 12.89831, 12.824251, 12.754268, 12.683833, 12.615889, 12.540923, 12.477962, 12.43176, 12.396655, 12.366307, 12.335958, 12.405714, 12.420662, 12.460976, 12.492003, 12.517596, 12.528467, 12.563345, 12.597996, 12.636045, 12.690174, 12.736603, 12.788693, 12.841463, 12.853693, 12.840557, 12.820627, 12.794355, 12.753362, 12.698554, 12.639669, 12.594826, 12.58169, 12.591655, 12.606603, 12.625854, 12.626307, 12.621777, 12.600035, 12.602753, 12.624495, 12.638084, 12.643746, 12.646916, 12.652578, 12.645331, 12.606603, 12.583049, 12.551115, 12.496986, 12.47547, 12.457578, 12.430174, 12.408659, 12.398467, 12.367666, 12.331202, 12.293153, 12.262578, 12.233815, 12.203467, 12.181725, 12.15885, 12.139146, 12.149564, 12.197805, 12.249669, 12.271638, 12.270279, 12.219094, 12.187387, 12.180366, 12.1473, 12.111742, 12.083206, 12.048328, 12.015488, 11.938937, 11.852422, 11.531272, 11.25107, 11.014895, 10.887658, 10.778313, 10.663759, 10.60492, 10.528867, 10.496073, 10.467355, 10.405571, 10.373683, 10.330697, 10.29224, 10.243592, 10.158254, 10.081296, 9.997, 9.92892, 9.90446, 9.861428, 9.793665, 9.752355, 9.704024, 9.669101, 9.628515, 9.592913, 9.569902, 9.544174, 9.519442, 9.501143, 9.518899, 9.521481, 9.540596, 9.54816, 9.546665, 9.556132, 9.554139, 9.5367, 9.485742, 9.488007, 9.489909, 9.482254, 9.457794, 9.457885, 9.459198, 9.458519, 9.456934, 9.482028, 9.505899, 9.505672, 9.509704, 9.510338, 9.498742, 9.477136, 9.45177, 9.438679, 9.421557, 9.401944, 9.424592, 9.43501, 9.454261, 9.459244, 9.486467, 9.525575, 9.530365, 9.543453, 9.522416, 9.534589, 9.554905], "30": [13.242612, 13.218781, 13.186562, 13.176743, 13.158843, 13.126318, 13.083564, 13.037128, 12.984146, 12.930755, 12.873682, 12.816507, 12.754013, 12.698474, 12.652447, 12.610716, 12.571644, 12.532061, 12.558757, 12.548529, 12.554768, 12.556711, 12.557325, 12.550677, 12.561825, 12.57461, 12.591385, 12.621149, 12.648253, 12.681699, 12.718419, 12.729874, 12.725578, 12.718112, 12.708395, 12.690189, 12.663391, 12.634138, 12.614705, 12.613784, 12.627695, 12.643548, 12.661141, 12.664721, 12.664005, 12.650094, 12.651117, 12.663493, 12.668301, 12.667891, 12.664312, 12.661243, 12.649276, 12.616341, 12.593533, 12.565712, 12.523879, 12.505468, 12.491762, 12.473352, 12.45985, 12.454327, 12.43428, 12.408914, 12.3814, 12.357876, 12.334862, 12.308985, 12.286381, 12.261117, 12.236979, 12.232887, 12.254469, 12.279528, 12.286074, 12.277687, 12.236058, 12.208851, 12.199135, 12.172439, 12.144516, 12.121503, 12.094091, 12.068316, 12.012777, 11.950283, 11.728127, 11.529783, 11.358482, 11.25847, 11.169097, 11.074916, 11.016329, 10.942706, 10.894348, 10.845887, 10.77298, 10.719507, 10.657238, 10.59589, 10.526256, 10.430336, 10.33861, 10.241525, 10.154933, 10.098371, 10.030047, 9.952476, 9.899679, 9.848824, 9.809855, 9.769556, 9.735598, 9.711419, 9.687649, 9.664635, 9.645856, 9.64737, 9.634626, 9.630167, 9.617422, 9.598746, 9.588804, 9.573646, 9.550448, 9.507367, 9.501517, 9.497098, 9.4891, 9.471159, 9.47118, 9.472878, 9.473369, 9.473246, 9.490532, 9.506938, 9.507899, 9.511765, 9.511827, 9.503296, 9.486952, 9.46758, 9.456145, 9.441396, 9.424846, 9.43712, 9.442807, 9.454406, 9.457106, 9.475353, 9.503278, 9.508637, 9.519659, 9.508009, 9.51871, 9.533929], "50": [12.849073, 12.851237, 12.85064, 12.86571, 12.877162, 12.881452, 12.880408, 12.877162, 12.869963, 12.862129, 12.851013, 12.83654, 12.815314, 12.794947, 12.777638, 12.761374, 12.744887, 12.726347, 12.746789, 12.743842, 12.7494, 12.750296, 12.748356, 12.739851, 12.740186, 12.739627, 12.740373, 12.74802, 12.75313, 12.761262, 12.770402, 12.764993, 12.751228, 12.736643, 12.721125, 12.700273, 12.674757, 12.648384, 12.628353, 12.620221, 12.621899, 12.626189, 12.632941, 12.632829, 12.631673, 12.623802, 12.625891, 12.635851, 12.642379, 12.645438, 12.647042, 12.648795, 12.644915, 12.62798, 12.617199, 12.603062, 12.579897, 12.570161, 12.562364, 12.550801, 12.541139, 12.535171, 12.519727, 12.500479, 12.479403, 12.460341, 12.441429, 12.4208, 12.402186, 12.382602, 12.363503, 12.356267, 12.364324, 12.374284, 12.372941, 12.362571, 12.332169, 12.310161, 12.29841, 12.276178, 12.253087, 12.232944, 12.209816, 12.187323, 12.146775, 12.101564, 11.958806, 11.828911, 11.713504, 11.639689, 11.57147, 11.499632, 11.448572, 11.388112, 11.342573, 11.296735, 11.235566, 11.1857, 11.130313, 11.075075, 11.014353, 10.93707, 10.861129, 10.7801, 10.703196, 10.642803, 10.573942, 10.498501, 10.437056, 10.375611, 10.320478, 10.263778, 10.210136, 10.161591, 10.112411, 10.063358, 10.016744, 9.985619, 9.948786, 9.919488, 9.886386, 9.85071, 9.821725, 9.79069, 9.756237, 9.710429, 9.687674, 9.666636, 9.644105, 9.616605, 9.600841, 9.587255, 9.574759, 9.563665, 9.565172, 9.567873, 9.56233, 9.55795, 9.551169, 9.538904, 9.522416, 9.504488, 9.491768, 9.477824, 9.463224, 9.466909, 9.467611, 9.472527, 9.472445, 9.482248, 9.49827, 9.501026, 9.507275, 9.499668, 9.505389, 9.514012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0387, 0.8897, 0.7051, 0.5215, 0.2903, 0.2416, -0.1811, -0.6877, -1.1939, -1.6631, -1.4633, -1.3243, -1.1717, -0.9926, -0.8346, -0.6526, -0.5681, -0.557, -0.8045, -0.9667, -0.944, -0.8464, -0.6987, -0.4505, -0.2759, -0.1883, -0.0126, 0.088, 0.1257, 0.0503, -0.1257, -0.2512, -0.3391, -0.3143, -0.2391, -0.1007, 0.1134, 0.3531, 0.5802, 0.668, 0.6419, 0.5278, 0.4263, 0.4507, 0.2251, 0.1875, 0.0125, -0.1994, -0.1497, -0.2745, -0.3496, -0.4746, -0.6498, -0.7381, -0.7767, -0.8408, -0.8302, -0.731, -0.6566, -0.5442, -0.4312, -0.3936, -0.3177, -0.229, -0.1656, -0.2422, -0.4208, -0.5357, -0.5359, -0.3833, -0.2305, -0.1539, -0.372, -0.6542, -0.7829, -0.9503, -0.9142, -0.8651, -0.8925, -0.7779, -0.8317, -0.9117, -1.6288, -2.4592, -3.056, -3.3412, -3.0038, -2.706, -2.2709, -2.1893, -2.0107, -1.7899, -1.8949, -1.863, -2.0101, -2.131, -2.1853, -2.55, -2.9716, -3.4695, -3.8168, -3.7623, -3.506, -3.3004, -3.174, -3.1571, -3.1708, -3.103, -3.0149, -2.973, -2.8441, -2.6354, -1.615, -0.5755, 0.1714, 0.6019, 0.0876, -0.443, -0.9268, -1.0639, -1.2867, -1.6241, -1.5156, -1.546, -1.3757, -1.1458, -1.0888, -0.7802, -0.5027, -0.1136, 0.2041, 0.2242, 0.2509, 0.3076, 0.1636, 0.1202, -0.0133, -0.2267, -0.2867, -0.3668, -0.3572, -0.1904, -0.0936, -0.0368, 0.0268, -0.0469, 0.0193, 0.0931, 0.1416, 0.0736, 0.0758, 0.3093], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 33.48, 33.48, 32.36, 61.49, 48.61, 53.03, 51.13, 50.17, 47.29, 52.21, 52.21, 53.23, 57.14, 55.88, 57.88, 58.89, 48.86, 43.83, 42.88, 41.9, 39.03, 36.34, 35.47, 40.13, 48.19, 53.78, 54.83, 55.91, 50.7, 49.45, 44.74, 51.03, 55.4, 52.86, 50.37, 49.12, 49.12, 45.23, 37.72, 42.16, 40.11, 35.47, 45.05, 46.28, 44.16, 45.5, 48.19, 42.54, 40.49, 39.47, 41.07, 41.07, 39.85, 41.72, 40.37, 40.37, 51.34, 61.51, 62.56, 53.16, 46.85, 36.56, 41.58, 47.21, 41.98, 41.16, 42.37, 40.58, 40.58, 32.57, 30.62, 14.33, 19.07, 24.41, 38.7, 39.87, 38.68, 44.61, 41.98, 45.97, 45.49, 41.3, 44.37, 42.46, 41.97, 40.0, 35.5, 35.24, 33.51, 34.38, 40.72, 37.82, 35.58, 40.68, 40.02, 41.89, 40.65, 41.03, 42.59, 41.55, 40.79, 41.02, 48.85, 45.26, 48.33, 45.57, 43.44, 46.15, 43.89, 41.0, 35.22, 47.14, 47.14, 45.55, 42.31, 47.79, 47.99, 47.59, 47.38, 53.85, 53.85, 47.95, 49.15, 47.96, 44.7, 41.85, 40.57, 44.25, 42.82, 41.85, 54.6, 51.93, 54.33, 50.28, 56.15, 59.41, 50.29, 52.37, 44.55, 52.04, 53.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1384, 0.145, 0.1637, 0.1726, 0.1853, 0.1969, 0.1734, 0.134, 0.0978, 0.0646, 0.0264, -0.0152, -0.0514, -0.0677, -0.0571, -0.029, -0.003, 0.0213, 0.0248, 0.0235, 0.0071, 0.0131, 0.0328, 0.0404, 0.0381, 0.0322, 0.0272, 0.0116, -0.0273, -0.0462, -0.0679, -0.1032, -0.1031, -0.0981, -0.1005, -0.0976, -0.0865, -0.0959, -0.1098, -0.1231, -0.1284, -0.1311, -0.1355, -0.1336, -0.1344, -0.1334, -0.1085, -0.0573, -0.0127, -0.0005, -0.0098, -0.0587, -0.0812, -0.079, -0.0991, -0.1174, -0.1267, -0.1401, -0.149, -0.1923, -0.2354, -0.4668, -0.6222, -0.7127, -0.6957, -0.6669, -0.6481, -0.5882, -0.5571, -0.5, -0.4532, -0.4457, -0.4157, -0.4026, -0.3915, -0.3936, -0.4287, -0.4536, -0.4831, -0.4968, -0.4732, -0.4705, -0.4805, -0.4593, -0.442, -0.4151, -0.3968, -0.3765, -0.3502, -0.331, -0.3159, -0.2997, -0.2563, -0.2346, -0.2034, -0.1882, -0.1832, -0.168, -0.1634, -0.17, -0.2013, -0.1818, -0.1645, -0.1559, -0.1617, -0.1448, -0.1291, -0.1168, -0.1067, -0.0755, -0.0501, -0.0488, -0.0433, -0.0423, -0.0517, -0.0682, -0.0851, -0.0882, -0.0941, -0.1007, -0.0699, -0.0525, -0.0307, -0.0247, -0.0007, 0.0301, 0.0268, 0.031, 0.0061, 0.0135, 0.0256], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1563, 0.138, 0.1157, 0.0895, 0.0613, 0.0355, 0.017, 0.0078, 0.0056, 0.0088, 0.012, 0.0143, 0.0128, 0.0129, 0.0169, 0.0216, 0.0249, 0.0263, 0.0265, 0.0235, 0.0134, 0.0015, -0.0124, -0.0306, -0.0451, -0.0557, -0.0646, -0.0712, -0.0743, -0.0786, -0.0848, -0.0925, -0.0997, -0.106, -0.1119, -0.1162, -0.1199, -0.1226, -0.1198, -0.1073, -0.0883, -0.0708, -0.0586, -0.0586, -0.0631, -0.0663, -0.0729, -0.0818, -0.0908, -0.1006, -0.1103, -0.1267, -0.1484, -0.2121, -0.2941, -0.3778, -0.4414, -0.4865, -0.5188, -0.5327, -0.5376, -0.5301, -0.5147, -0.5009, -0.4839, -0.4676, -0.4524, -0.4406, -0.4382, -0.4413, -0.4497, -0.4591, -0.4619, -0.4636, -0.467, -0.4655, -0.4608, -0.4516, -0.4407, -0.4278, -0.4123, -0.396, -0.38, -0.364, -0.3424, -0.3209, -0.2974, -0.2755, -0.2571, -0.2393, -0.2241, -0.2133, -0.2109, -0.2051, -0.1969, -0.1887, -0.1833, -0.1756, -0.1663, -0.1564, -0.1465, -0.1323, -0.1158, -0.1024, -0.0906, -0.0809, -0.0751, -0.0737, -0.076, -0.0784, -0.0816, -0.0854, -0.0823, -0.0763, -0.0672, -0.0587, -0.0471, -0.0317, -0.02, -0.0098, -0.0066, -0.0026, 0.0031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0585, -0.0734, -0.0893, -0.1047, -0.1127, -0.1032, -0.0741, -0.0368, -0.0086, 0.0125, 0.0128, 0.0092, -0.0057, 0.0002, 0.0159, 0.0188, 0.0132, 0.0059, 0.0007, -0.0119, -0.0407, -0.0477, -0.0555, -0.0726, -0.058, -0.0424, -0.0359, -0.0264, -0.0122, -0.0173, -0.025, -0.0306, -0.0287, -0.0251, -0.0236, -0.0174, -0.0145, -0.0108, 0.0113, 0.05, 0.0756, 0.0703, 0.0488, -0.0001, -0.0181, -0.0127, -0.0262, -0.0356, -0.0359, -0.0395, -0.0387, -0.0656, -0.087, -0.2547, -0.3281, -0.3349, -0.2543, -0.1804, -0.1293, -0.0555, -0.0195, 0.0301, 0.0615, 0.0552, 0.0682, 0.065, 0.0609, 0.047, 0.0095, -0.0123, -0.0334, -0.0377, -0.0113, -0.0069, -0.0135, 0.0062, 0.0188, 0.0365, 0.0439, 0.0513, 0.0621, 0.065, 0.0641, 0.0643, 0.0861, 0.0863, 0.094, 0.0873, 0.0739, 0.0713, 0.0607, 0.0433, 0.0096, 0.0233, 0.0324, 0.0328, 0.0216, 0.0308, 0.0372, 0.0396, 0.0398, 0.0568, 0.0657, 0.0536, 0.0473, 0.0386, 0.0234, 0.0055, -0.0091, -0.0098, -0.0125, -0.0153, 0.0124, 0.0238, 0.0365, 0.034, 0.0464, 0.0618, 0.0468, 0.0408, 0.0127, 0.0161, 0.0225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 19.23, 23.08, 23.08, 22.73, 65.0, 35.0, 47.5, 42.5, 40.0, 32.5, 45.0, 45.0, 47.5, 55.26, 50.0, 54.29, 54.05, 32.43, 9.09, 6.06, 5.88, 2.78, 9.52, 9.3, 16.28, 30.23, 41.86, 44.19, 46.51, 37.21, 50.0, 44.0, 64.0, 80.0, 72.0, 64.0, 60.0, 58.33, 53.57, 28.57, 39.29, 32.14, 14.81, 50.0, 53.12, 46.87, 50.0, 58.06, 41.94, 36.67, 33.33, 37.93, 37.93, 34.48, 37.93, 34.48, 40.63, 59.38, 84.38, 71.79, 56.41, 43.59, 15.38, 32.56, 44.19, 30.23, 27.91, 30.23, 25.58, 25.58, 6.67, 4.26, 9.44, 15.29, 22.68, 48.31, 52.94, 49.41, 61.18, 46.94, 54.08, 53.06, 43.88, 48.98, 44.9, 43.88, 33.71, 22.47, 8.42, 11.11, 14.18, 23.17, 16.55, 17.54, 30.23, 29.03, 33.47, 29.44, 38.86, 47.98, 48.1, 47.97, 48.65, 60.67, 43.4, 52.83, 43.4, 25.0, 30.77, 20.93, 5.6, 1.9, 37.89, 37.89, 32.3, 20.5, 36.65, 41.1, 50.0, 49.14, 81.13, 74.14, 52.59, 56.9, 52.59, 40.52, 24.77, 19.27, 30.28, 24.77, 13.13, 59.6, 49.49, 59.6, 44.44, 69.7, 80.13, 46.34, 55.28, 23.08, 55.77, 63.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 21.8, 22.96, 36.94, 40.91, 49.17, 41.67, 43.33, 38.33, 39.17, 40.83, 45.83, 49.25, 50.92, 53.18, 52.78, 46.92, 31.86, 15.86, 7.01, 4.91, 6.06, 7.2, 11.7, 18.6, 29.46, 38.76, 44.19, 42.64, 44.57, 43.74, 52.67, 62.67, 72.0, 72.0, 65.33, 60.78, 57.3, 46.82, 40.48, 33.33, 28.75, 32.32, 39.31, 50.0, 50.0, 51.64, 50.0, 45.56, 37.31, 35.98, 36.4, 36.78, 36.78, 35.63, 37.68, 44.83, 61.46, 71.85, 70.86, 57.26, 38.46, 30.51, 30.71, 35.66, 34.11, 29.46, 27.91, 27.13, 19.28, 12.17, 6.79, 9.66, 15.8, 28.76, 41.31, 50.22, 54.51, 52.51, 54.07, 51.36, 50.34, 48.64, 45.92, 45.92, 40.83, 33.35, 21.53, 14.0, 11.24, 16.15, 17.97, 19.09, 21.44, 25.6, 30.91, 30.65, 33.92, 38.76, 44.98, 48.02, 48.24, 52.43, 50.91, 52.3, 46.54, 40.41, 33.06, 25.57, 19.1, 9.48, 15.13, 25.89, 36.03, 30.23, 29.82, 32.75, 42.58, 46.75, 60.09, 68.14, 69.29, 61.21, 54.03, 50.0, 39.29, 28.19, 24.77, 24.77, 22.73, 32.5, 40.74, 56.23, 51.18, 57.91, 64.76, 65.39, 60.58, 41.57, 44.71, 47.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.89, -80.77, -76.92, -76.92, -77.27, -35.0, -65.0, -52.5, -57.5, -60.0, -67.5, -55.0, -55.0, -52.5, -44.74, -50.0, -45.71, -45.95, -67.57, -90.91, -93.94, -94.12, -97.22, -90.48, -90.7, -83.72, -69.77, -58.14, -55.81, -53.49, -62.79, -50.0, -56.0, -36.0, -20.0, -28.0, -36.0, -40.0, -41.67, -46.43, -71.43, -60.71, -67.86, -85.19, -50.0, -46.88, -53.13, -50.0, -41.94, -58.06, -63.33, -66.67, -62.07, -62.07, -65.52, -62.07, -65.52, -59.37, -40.62, -15.62, -28.21, -43.59, -56.41, -84.62, -67.44, -55.81, -69.77, -72.09, -69.77, -74.42, -74.42, -93.33, -95.74, -90.56, -84.71, -77.32, -51.69, -47.06, -50.59, -38.82, -53.06, -45.92, -46.94, -56.12, -51.02, -55.1, -56.12, -66.29, -77.53, -91.58, -88.89, -85.82, -76.83, -83.45, -82.46, -69.77, -70.97, -66.53, -70.56, -61.14, -52.02, -51.9, -52.03, -51.35, -39.33, -56.6, -47.17, -56.6, -75.0, -69.23, -79.07, -94.4, -98.1, -62.11, -62.11, -67.7, -79.5, -63.35, -58.9, -50.0, -50.86, -18.87, -25.86, -47.41, -43.1, -47.41, -59.48, -75.23, -80.73, -69.72, -75.23, -86.87, -40.4, -50.51, -40.4, -55.56, -30.3, -19.87, -53.66, -44.72, -76.92, -44.23, -36.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4213, 0.4014, 0.3897, 0.3856, 0.477, 0.4973, 0.4991, 0.494, 0.4927, 0.5051, 0.5302, 0.5331, 0.5222, 0.5222, 0.5155, 0.5093, 0.5374, 0.55, 0.5379, 0.53, 0.5296, 0.5257, 0.5119, 0.5093, 0.4933, 0.4955, 0.5008, 0.5058, 0.4935, 0.5024, 0.4971, 0.4786, 0.4886, 0.4876, 0.4732, 0.4632, 0.4674, 0.4748, 0.5021, 0.4934, 0.4853, 0.4608, 0.4687, 0.5099, 0.4939, 0.4892, 0.4882, 0.5009, 0.4957, 0.4739, 0.4536, 0.4416, 0.4372, 0.423, 0.4132, 0.3939, 0.4167, 0.4413, 0.4403, 0.4734, 0.5075, 0.5121, 0.5332, 0.5427, 0.5311, 0.5204, 0.4934, 0.4853, 0.4744, 0.4575, 0.469, 0.4831, 0.6626, 0.6567, 0.6642, 0.7186, 0.7319, 0.7339, 0.7766, 0.9046, 0.9215, 0.8999, 0.9069, 0.9169, 0.9227, 0.8908, 0.8611, 0.856, 0.8187, 0.8139, 0.8223, 0.8363, 0.8295, 0.8049, 0.7957, 0.7728, 0.7645, 0.7473, 0.7054, 0.6822, 0.6498, 0.6238, 0.5969, 0.6392, 0.6479, 0.639, 0.6307, 0.6142, 0.5893, 0.5703, 0.5547, 0.5423, 0.5756, 0.5569, 0.5429, 0.5313, 0.5301, 0.5296, 0.5121, 0.5061, 0.5033, 0.5013, 0.4825, 0.4562, 0.4372, 0.4222, 0.4152, 0.4086, 0.4025, 0.3901, 0.3826, 0.4171, 0.4118, 0.4028, 0.3896, 0.3869, 0.3843, 0.3876, 0.3863, 0.4008, 0.4229, 0.4113], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6603, 0.8597, 0.7638, 0.7102, 0.6096, 0.8077, 0.7884, 0.7981, 0.8943, 0.8219, 0.8471, 0.8397, 0.5691, 0.3792, 0.3163, 0.2561, 0.1284, 0.0239, 0.0029, 0.152, 0.391, 0.5902, 0.6271, 0.6587, 0.5, 0.4688, 0.3293, 0.5314, 0.7036, 0.6376, 0.5782, 0.566, 0.5754, 0.4167, 0.0905, 0.2531, 0.1677, -0.0252, 0.2684, 0.3071, 0.2344, 0.302, 0.4127, 0.1972, 0.1409, 0.1376, 0.2131, 0.2399, 0.2103, 0.2761, 0.238, 0.2529, 0.7113, 1.2178, 1.1154, 0.7601, 0.4834, -0.0467, 0.1869, 0.4372, 0.1827, 0.1744, 0.2457, 0.1896, 0.2148, -0.0681, -0.0512, -0.4624, -0.1648, 0.002, 0.2411, 0.2822, 0.2762, 0.3912, 0.3501, 0.4412, 0.4469, 0.3607, 0.4344, 0.4054, 0.4109, 0.3769, 0.2589, 0.2693, 0.2214, 0.2587, 0.4205, 0.262, 0.1261, 0.2584, 0.2524, 0.3259, 0.2956, 0.3253, 0.3847, 0.3655, 0.3512, 0.3774, 0.7059, 0.5663, 0.8222, 0.6782, 0.4733, 0.6668, 0.4407, 0.149, -0.24, 0.5297, 0.5084, 0.3789, 0.1302, 0.5065, 0.5179, 0.4892, 0.4813, 0.8586, 0.8225, 0.4928, 0.5794, 0.5169, 0.3397, 0.1838, 0.1408, 0.3233, 0.2634, 0.226, 0.8185, 0.6654, 0.7914, 0.5717, 0.8819, 1.0064, 0.5614, 0.6654, 0.2359, 0.6703, 0.7769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.266, -0.2559, -0.2624, -0.2804, -0.3076, -0.3163, -0.3301, -0.3312, -0.3307, -0.3367, -0.3323, -0.3847, -0.398, -0.3948, -0.4, -0.4125, -0.4505, -0.4122, -0.3423, -0.4641, -0.3892, -0.3734, -0.3284, -0.3165, -0.2862, -0.2824, -0.265, -0.2566, -0.2306, -0.2114, -0.2488, -0.1335, -0.1056, -0.0703, -0.0668, -0.0429, -0.0238, -0.0551, -0.0153, -0.0497, -0.1323, -0.1289, -0.2055, -0.2082, -0.2275, -0.2287, -0.1934, -0.2043, -0.2509, -0.2344, -0.1619, -0.0924, -0.0709, -0.0598, -0.0437, -0.0634, -0.0819, -0.1169, -0.0833, -0.0716, -0.0435, -0.0433, -0.0251, -0.0055, 0.0513, 0.0412, 0.0163, -0.0404, -0.0399, -0.0203, 0.0026, -0.0687, -0.1574, -0.1217, -0.534, -0.5265, -0.554, -0.546, -0.5788, -0.6019, -0.6061, -0.6099, -0.6238, -0.6207, -0.6252, -0.6081, -0.5735, -0.5966, -0.591, -0.5935, -0.6036, -0.5922, -0.5881, -0.6352, -0.4343, -0.46, -0.3935, -0.3846, -0.3614, -0.3867, -0.3209, -0.3289, -0.2966, -0.2789, -0.315, -0.3409, -0.3938, -0.2787, -0.279, -0.2998, -0.3409, -0.2808, -0.2334, -0.2296, -0.2308, -0.2035, -0.2048, -0.2317, -0.2307, -0.1656, -0.201, -0.182, -0.1748, -0.1832, -0.1559, -0.1613, -0.1037, -0.1124, -0.1091, -0.1411, -0.0678, -0.1384, -0.175, -0.1773, -0.183, -0.1942, -0.1767], "obv": [0, -398000, -622000, -355000, -590000, -847000, -1024000, -1234000, -1359000, -1359000, -1438000, -1816000, -1989000, -1579000, -991000, -343000, -343000, -1898000, 1522000, 173000, 772000, 322000, -371000, -984158, 191842, 191842, 281842, 478842, -291158, 225842, 2155842, 1566842, 1310842, 1070842, 821842, 443842, -129158, -815158, -525158, -42158, 930842, 2175842, 2612842, 2118842, 1852842, 1433842, 1829842, 2439842, 2124842, 1654842, 1490842, 1490842, 1149842, 937842, 1202842, 1086842, 854842, 1332842, 1488842, 1209842, 1339842, 1631842, 1432842, 1260842, 1131842, 1527842, 1527842, 1303667, 1542667, 1438667, 1438667, 1793667, 2111667, 2652667, 2050667, 1769667, 1288667, 1714775, 1814936, 1674465, 1609326, 1723451, 1619861, 1619861, 1399638, 1192446, 353564, 639854, 837441, 1107702, 1445159, 903064, 1750668, -5094214, -4102232, -5122316, -5697268, -4789325, -5809122, -6257511, -6483514, -7186937, -7309943, -7828653, -7459226, -6569044, -7374724, -7681988, -7358831, -7515778, -7031285, -7674868, -7436544, -7189046, -7390357, -7619734, -7510095, -6658612, -8002259, -6299083, -6916811, -7325333, -7155082, -7392376, -7526652, -7801441, -6612130, -6612130, -6825530, -7460080, -6841792, -6434182, -6728790, -7380815, -6679821, -6679821, -7025451, -6757451, -7453310, -7927843, -8391752, -8826901, -8142500, -8517540, -9087205, -7398316, -8157855, -7189059, -8051161, -7325875, -6763481, -7201926, -6958918, -7477223, -7224588, -6820234], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 32.97, 33.4, 34.95, 34.57, 33.39, 32.51, 31.36, 29.97, 27.89, 26.25, 24.73, 24.23, 24.86, 25.28, 25.76, 24.89, 24.08, 23.01, 23.05, 23.19, 23.32, 23.55, 22.52, 21.83, 21.14, 20.5, 20.03, 19.59, 20.22, 19.96, 19.72, 18.85, 18.43, 17.23, 16.29, 15.68, 15.25, 14.85, 14.13, 13.46, 12.64, 11.88, 13.02, 12.19, 11.36, 12.04, 11.69, 11.36, 11.54, 12.34, 12.33, 12.32, 12.41, 11.84, 11.54, 11.49, 12.37, 13.37, 17.06, 20.49, 23.37, 23.51, 23.19, 22.9, 23.23, 22.08, 20.96, 19.92, 18.89, 17.65, 16.49, 15.42, 14.69, 14.6, 14.72, 15.38, 15.82, 15.39, 14.99, 15.28, 14.8, 14.35, 13.6, 12.81, 12.11, 11.31, 10.57, 9.98, 9.45, 10.35, 11.19, 11.84, 12.45, 12.68, 12.72, 13.18, 13.08, 12.24, 12.58, 12.9, 13.39, 13.37, 12.71, 12.65, 12.6, 12.78, 13.48, 14.34, 14.96, 15.47, 16.06, 16.06, 15.41, 14.56, 13.97, 13.34, 12.97, 14.41, 15.74, 17.2, 18.41, 19.88, 21.78, 22.21, 22.15, 20.67, 20.09, 19.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.43, 11.64, 12.68, 29.46, 26.24, 24.28, 22.77, 22.58, 20.46, 21.3, 19.67, 18.65, 20.57, 19.35, 18.18, 24.22, 21.97, 20.86, 20.94, 19.46, 18.21, 17.36, 18.2, 17.45, 20.94, 26.69, 24.54, 24.05, 21.93, 20.58, 19.85, 24.32, 23.32, 22.32, 21.9, 20.15, 19.85, 17.43, 16.47, 15.55, 15.21, 13.88, 15.18, 14.55, 16.42, 15.28, 18.58, 17.43, 16.93, 16.42, 15.67, 16.25, 15.59, 15.65, 15.24, 13.38, 20.2, 19.57, 25.51, 22.1, 20.34, 18.13, 16.54, 19.54, 18.52, 18.13, 20.62, 19.58, 18.86, 17.08, 15.4, 10.43, 9.77, 10.3, 21.6, 22.48, 20.82, 18.27, 29.58, 26.97, 25.64, 23.63, 23.55, 21.73, 20.9, 20.08, 18.76, 18.21, 17.01, 16.46, 19.09, 17.87, 17.1, 19.91, 19.03, 19.64, 19.11, 18.8, 19.55, 19.06, 18.43, 17.89, 25.61, 23.46, 22.09, 20.78, 19.81, 19.17, 20.78, 19.84, 18.84, 23.92, 22.96, 23.12, 21.94, 20.42, 22.19, 21.3, 21.36, 23.32, 23.1, 22.28, 21.88, 21.98, 21.13, 19.96, 18.83, 18.76, 17.98, 18.08, 25.99, 24.45, 24.9, 23.9, 24.98, 28.09, 25.87, 24.1, 21.56, 23.71, 22.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 18.08, 17.29, 16.22, 12.18, 10.85, 10.04, 11.48, 10.69, 11.7, 10.35, 9.56, 9.71, 9.02, 8.48, 7.97, 7.01, 11.92, 14.48, 13.64, 13.96, 14.35, 17.67, 16.49, 15.81, 14.62, 13.43, 13.02, 12.39, 16.71, 15.68, 16.54, 15.05, 14.0, 13.4, 12.71, 16.78, 15.34, 22.27, 21.04, 20.56, 20.11, 24.88, 21.24, 20.36, 19.09, 19.85, 17.96, 18.91, 19.8, 19.96, 19.04, 17.85, 17.14, 16.29, 15.87, 23.71, 20.79, 19.35, 16.71, 19.16, 17.63, 24.01, 26.28, 24.94, 23.64, 23.84, 22.5, 22.81, 23.44, 27.76, 26.43, 49.17, 46.06, 42.29, 36.3, 33.1, 30.64, 32.14, 25.62, 23.72, 22.56, 26.4, 24.25, 22.38, 21.52, 22.25, 24.6, 25.29, 27.72, 25.47, 23.26, 21.77, 25.14, 23.61, 22.58, 21.19, 20.13, 20.0, 19.2, 18.72, 19.3, 18.85, 16.34, 14.97, 14.63, 13.76, 14.45, 14.67, 14.08, 15.65, 19.37, 16.95, 16.27, 15.49, 16.87, 18.78, 17.46, 16.76, 15.75, 14.71, 13.71, 13.93, 13.98, 13.55, 15.28, 17.37, 17.55, 16.55, 16.2, 15.34, 13.07, 12.29, 11.67, 11.72, 10.96, 10.25, 14.6, 15.63, 20.94, 18.43, 17.6], "ad": [-248000.0, -203777.0, -264869.0, -247068.0, -225705.0, -379904.0, -438901.0, -528901.0, -653899.0, -653899.0, -669700.0, -711699.0, -798200.0, -962200.0, -1046198.0, -830207.0, -1493816.0, -3048816.0, -2364818.0, -3207943.0, -3407608.0, -3457608.0, -3873408.0, -4311376.0, -4703377.0, -5098377.0, -5143377.0, -5222178.0, -5649959.0, -5707404.0, -7231083.0, -7584485.0, -7648485.0, -7835153.0, -7993606.0, -8296005.0, -8105002.0, -8242202.0, -7952202.0, -7557020.0, -7719188.0, -7511688.0, -7698972.0, -7736971.0, -7825638.0, -8035134.0, -8065595.0, -7943592.0, -8048594.0, -8518594.0, -8503685.0, -8573852.0, -8313088.0, -8464515.0, -8398265.0, -8514265.0, -8591597.0, -8374324.0, -8374325.0, -8653325.0, -8679325.0, -8846181.0, -9000958.0, -9086958.0, -9151458.0, -9151461.0, -9219713.0, -9264548.0, -9264549.0, -9299215.0, -8975082.0, -8930707.0, -8612707.0, -8698128.0, -8758328.0, -8992494.0, -9303729.0, -8877621.0, -8802500.0, -8907853.0, -8929567.0, -8986629.0, -9031025.0, -8792824.0, -8911405.0, -9059399.0, -9470452.0, -9514123.0, -9390631.0, -9282527.0, -9406853.0, -9948948.0, -9464603.0, -15802456.0, -15967787.0, -16987871.0, -17234279.0, -17564440.0, -18389987.0, -18748699.0, -18929501.0, -19582073.0, -19585588.0, -19500231.0, -19417298.0, -19359064.0, -20164744.0, -20120849.0, -20116297.0, -20122576.0, -20129597.0, -20656165.0, -20642144.0, -20580270.0, -20664150.0, -20694733.0, -20677867.0, -20780044.0, -21955735.0, -22110569.0, -22503669.0, -22717657.0, -22547406.0, -22756784.0, -22862027.0, -23095598.0, -22916078.0, -22885033.0, -23053507.0, -23624603.0, -23052115.0, -23029882.0, -22990600.0, -23034069.0, -22929664.0, -23031890.0, -23377520.0, -23332852.0, -23680774.0, -23957585.0, -24148610.0, -24302192.0, -24302192.0, -24270941.0, -24498806.0, -24294655.0, -24168065.0, -24168065.0, -24805268.0, -24472028.0, -24774856.0, -25213301.0, -25193597.0, -25282960.0, -25229587.0, -25105170.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 235200.0, 212100.0, 210100.0, 205000.0, 219300.0, 254600.0, 293700.0, 386600.0, 521100.0, 850600.0, 970600.0, 1022600.0, 1029800.0, 1081800.0, 1102115.8, 1160915.8, 1135615.8, 1034015.8, 898215.8, 633215.8, 550015.8, 683115.8, 697015.8, 653315.8, 616000.0, 523300.0, 521600.0, 569900.0, 618800.0, 570800.0, 567400.0, 471700.0, 537300.0, 555400.0, 580800.0, 582500.0, 586600.0, 568900.0, 561300.0, 563800.0, 562500.0, 481600.0, 399200.0, 389600.0, 361400.0, 361300.0, 331000.0, 314600.0, 301400.0, 285500.0, 266400.0, 263000.0, 250100.0, 235900.0, 231900.0, 218300.0, 246300.0, 250400.0, 225017.5, 233317.5, 215817.5, 247017.5, 253317.5, 265217.5, 302117.5, 349417.5, 337917.5, 358717.5, 378910.8, 365026.9, 368674.0, 330987.9, 306900.4, 285459.4, 271059.2, 232881.5, 225500.7, 261288.9, 247307.1, 257049.7, 270028.7, 297260.5, 340057.5, 414458.9, 1059247.3, 1136423.2, 1217712.4, 1191319.4, 1253484.7, 1335705.7, 1353518.5, 1342373.1, 1358505.9, 1286046.1, 653428.9, 591173.4, 578183.2, 601256.0, 541188.1, 471524.1, 442379.9, 468228.9, 462244.9, 473776.7, 446655.5, 429843.9, 363763.4, 294159.3, 348581.2, 450630.2, 605253.1, 618576.6, 595070.5, 588263.2, 587242.8, 580539.3, 585080.5, 693047.7, 642048.7, 529024.0, 422161.4, 422217.4, 422126.2, 434561.9, 476035.0, 532706.8, 556340.7, 471972.6, 464623.3, 512869.2, 496867.5, 481429.6, 484183.5, 523162.8, 495464.3, 482331.4, 600107.5, 641498.4, 711578.0, 728202.3, 753277.6, 763126.1, 763455.7, 719316.4, 733642.9, 701939.9, 573486.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 1.069, 1.08, 1.01, 0.954, 0.81, 0.802, 0.859, 0.911, 0.833, 0.815, 0.65, 0.712, 0.727, 0.758, 0.771, 0.784, 0.785, 0.81, 0.957, 1.005, 0.883, 0.733, 0.731, 0.696, 0.739, 0.69, 0.649, 0.61, 0.603, 0.572, 0.649, 0.632, 0.599, 0.593, 0.564, 0.635, 0.662, 0.621, 0.647, 0.62, 0.747, 0.842, 0.893, 1.012, 1.128, 1.108, 1.165, 1.256, 1.239, 1.3, 1.181, 1.136, 1.089, 1.01, 0.873, 0.835, 0.901, 0.872, 0.902, 0.948, 1.019, 1.133, 1.288, 1.947, 1.984, 2.051, 1.973, 2.001, 2.047, 2.038, 2.044, 2.032, 1.943, 0.988, 0.905, 0.858, 0.878, 0.795, 0.685, 0.642, 0.666, 0.642, 0.654, 0.621, 0.598, 0.505, 0.423, 0.488, 0.599, 0.756, 0.764, 0.739, 0.752, 1.044, 1.087, 1.149, 1.309, 1.257, 1.094, 0.862, 0.839, 0.856, 0.871, 0.946, 1.036, 1.109, 0.97, 0.958, 1.031, 0.978, 0.949, 0.967, 1.015, 0.954, 0.907, 1.034, 1.065, 1.174, 1.234, 1.351, 1.374, 1.372, 1.287, 1.291, 1.226, 0.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.24, 124.38, 80.15, 79.37, 62.47, 101.49, 112.57, 83.21, 108.67, 92.06, 89.96, 131.36, 35.03, -47.79, -50.09, -71.64, -114.28, -190.85, -176.97, -145.88, -77.93, 17.18, 13.52, 41.13, -8.78, -9.89, -52.14, 2.92, 43.52, 41.06, 43.96, 5.66, 27.59, -95.05, -96.47, -77.06, -75.99, -132.15, -102.65, -52.57, -39.37, -51.06, 6.62, -62.67, -106.01, -110.38, -95.41, -80.73, -96.39, -82.42, -89.0, -152.86, 42.77, 153.44, 209.57, 87.01, 44.17, -122.83, -163.04, -50.42, -72.03, -100.84, -69.53, -97.96, -115.57, -178.92, -169.87, -448.63, -296.35, -205.7, -106.02, -67.34, -58.72, -52.74, 3.23, -19.05, -6.8, -39.75, -18.34, -17.09, -28.59, -41.52, -71.9, -91.86, -103.34, -89.44, -36.82, -44.16, -111.81, -77.8, -76.15, -56.69, -46.22, -57.53, -46.77, -43.37, -51.78, -51.79, 57.75, 75.63, 75.72, 74.87, 9.59, -12.98, 14.47, -78.64, -227.87, -36.44, -25.08, -14.2, -103.98, -106.73, -17.07, -29.29, -20.67, 99.35, 108.4, 17.4, 7.21, 11.1, -55.31, -122.26, -139.28, -83.11, -103.96, -88.89, 86.93, 40.33, 92.52, 45.61, 100.17, 191.53, 74.19, 43.01, -82.14, 26.65, 73.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8148, -2.6415, -1.9011, -5.1661, 3.3457, 0.3774, 3.4351, 3.0651, 3.4749, 2.3166, 4.6512, 5.0584, 6.6929, 7.8431, 6.6148, 6.9767, 7.3644, 4.6693, -5.036, -1.1278, -3.321, -3.7175, -4.4776, -3.7736, -4.4444, -2.2222, -0.738, -1.8182, -1.0949, -3.2609, -3.9711, -2.6022, 1.1364, 3.0418, 2.6717, 3.0888, 3.9062, 4.3137, 1.938, -3.0303, -3.7175, -4.8148, -7.0111, -2.9963, -2.2556, -1.5267, -2.9963, -3.69, -4.8327, -4.8689, -4.8872, -4.5113, -3.4221, -1.1719, -1.9305, -1.5564, 0.3968, 0.0, 2.6923, 3.876, 1.1583, -1.5326, -3.9063, -1.5748, 0.7905, -1.9685, -2.3622, -1.581, -2.7559, -2.3715, -6.3241, -9.6525, -32.1348, -30.3731, -26.3359, -16.7315, -12.1951, -14.8, -12.549, -12.8514, -9.6774, -10.4418, -13.3603, -11.336, -9.2827, -8.547, 15.894, 7.1811, 3.3161, -8.6916, -9.0741, -4.2254, -11.0314, -10.6912, -10.7143, -10.852, -6.0748, -9.1324, -7.2558, -6.0748, -4.9524, -0.7, -0.3009, 5.4248, 2.8513, 0.4902, 1.8145, 2.9928, 1.0, 0.4024, -2.2886, -5.0251, 0.3009, -0.4975, -0.7014, -2.1148, 0.4024, -3.0097, -1.2871, -2.8293, 1.4851, 2.7054, -0.9901, 0.7014, 1.833, 4.3386, -2.7, -3.3, -1.2109, 0.1029, -2.9058, 1.6016, 0.8024, 1.9076, -2.439, 0.0, 4.0769, 0.0026, 1.4487, -0.8426, 4.1558, 5.6718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7087, 0.3258, 0.0785, 0.019, -0.0142, -0.1593, -0.3139, -0.3829, -0.2735, -0.0238, 0.1736, 0.176, 0.195, -0.019, -0.0856, -0.2877, -0.0523, 0.1427, 0.0523, 0.0048, -0.0381, -0.0333, -0.1784, -0.5184, -0.3805, -0.4661, -0.6848, -0.3424, -0.2853, -0.3686, -0.2996, -0.1784, -0.409, -0.5018, -0.5327, -0.478, -0.4732, -0.5113, -0.4732, -0.5256, -0.5113, -0.2021, 0.1998, 0.2829, 0.0286, -0.1783, -0.6825, -0.4614, -0.1808, -0.4304, -0.4447, -0.3662, -0.4447, -0.4542, -0.9583, -1.1081, -3.6194, -3.3483, -3.0225, -2.0119, -1.8953, -2.0118, -1.5077, -1.7717, -1.422, -1.4316, -1.8121, -1.4011, -1.4335, -1.336, -1.4335, -1.8211, -1.7402, -1.8259, -1.657, -1.2052, -1.3907, -1.5334, -1.1648, -1.1267, -0.9388, -0.9436, -0.808, -0.6187, -0.5626, -0.5137, -0.4328, -0.1312, -0.3387, -0.2126, -0.3192, -0.3976, -0.2502, -0.3082, -0.4223, -0.7163, -0.1351, -0.0989, -0.1536, -0.3034, -0.0347, -0.0062, -0.0242, -0.04, 0.2259, 0.2259, 0.0238, 0.0676, 0.0052, -0.1237, -0.2368, -0.2906, -0.1784, -0.2354, -0.2692, 0.1555, 0.0452, 0.1375, 0.0067, 0.2492, 0.4178, 0.0954, 0.2001, -0.1351, 0.2167, 0.3029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.712477, 120.432043, 66.598612, 44.98366, 33.207483, 25.817505, 20.761886, 17.083832, 14.293867, 12.117177, 10.384501, 8.973842, 7.812163, 6.841141, 6.021402, 5.32572, 4.717015, 4.18041, 3.704844, 3.283085, 2.904679, 2.566353, 2.261942, 1.99224, 1.757527, 1.558577, 1.387598, 1.242247, 1.113621, 0.997045, 0.890805, 0.796779, 0.717695, 0.647037, 0.584434, 0.526255, 0.473957, 0.423234, 0.370713, 0.319609, 0.271452, 0.221275, 0.177923, 0.141278, 0.108026, 0.079724, 0.05713, 0.035385, 0.01447, -0.008038, -0.026527, -0.045028, -0.061137, -0.074858, -0.086192, -0.096747, -0.100876, -0.093707, -0.079241, -0.064737, -0.053443, -0.055092, -0.059986, -0.063266, -0.071423, -0.082032, -0.092667, -0.104144, -0.115655, -0.135359, -0.160038, -0.227356, -0.316401, -0.411147, -0.489633, -0.550955, -0.600731, -0.631222, -0.650437, -0.655545, -0.650457, -0.643516, -0.632077, -0.618647, -0.604938, -0.594486, -0.591821, -0.595345, -0.606104, -0.617943, -0.624516, -0.628441, -0.635181, -0.636458, -0.633999, -0.625828, -0.615585, -0.601321, -0.584857, -0.565189, -0.545162, -0.524784, -0.497211, -0.468218, -0.435831, -0.405975, -0.377731, -0.351151, -0.32729, -0.309226, -0.302103, -0.290857, -0.278492, -0.265001, -0.256507, -0.243847, -0.231092, -0.217215, -0.202212, -0.18298, -0.159495, -0.139003, -0.122576, -0.107125, -0.096829, -0.091712, -0.094925, -0.096059, -0.099287, -0.105663, -0.101586, -0.095399, -0.083947, -0.073516, -0.057805, -0.036806, -0.019988, -0.005261, 0.001052, 0.007366, 0.016835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5425, 104.5204, 96.936, 86.5456, 75.878, 65.8659, 56.8451, 48.8928, 41.973, 36.0019, 30.8784, 26.4975, 22.7604, 19.5766, 16.8655, 14.5576, 12.5895, 10.9076, 9.4671, 8.2303, 7.1652, 6.2454, 5.4487, 4.7574, 4.1574, 3.6377, 3.1877, 2.7986, 2.4616, 2.1687, 1.9131, 1.6898, 1.4954, 1.3257, 1.1775, 1.0472, 0.9326, 0.8307, 0.7387, 0.6549, 0.5782, 0.5068, 0.441, 0.3811, 0.3265, 0.2771, 0.2331, 0.1936, 0.1578, 0.1246, 0.0944, 0.0665, 0.041, 0.0178, -0.003, -0.0217, -0.0376, -0.0488, -0.0549, -0.0569, -0.0562, -0.056, -0.0568, -0.0581, -0.0607, -0.065, -0.0705, -0.0773, -0.0849, -0.095, -0.108, -0.1319, -0.1688, -0.2173, -0.2717, -0.3276, -0.3822, -0.432, -0.4757, -0.5117, -0.5394, -0.5602, -0.5746, -0.5834, -0.5877, -0.5891, -0.5896, -0.5908, -0.5938, -0.5987, -0.6038, -0.6088, -0.614, -0.6185, -0.6216, -0.6225, -0.6211, -0.6171, -0.6107, -0.6016, -0.5903, -0.5772, -0.5612, -0.5426, -0.5212, -0.4982, -0.4741, -0.4495, -0.4251, -0.4019, -0.3819, -0.3637, -0.3467, -0.3303, -0.3156, -0.3012, -0.2872, -0.2732, -0.259, -0.2438, -0.2269, -0.2094, -0.192, -0.175, -0.1594, -0.1458, -0.1357, -0.1277, -0.1221, -0.1188, -0.1153, -0.1113, -0.1059, -0.0994, -0.0911, -0.0802, -0.0682, -0.0556, -0.0443, -0.0339, -0.0238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4972, 2.3812, -0.0692, -2.5342, -4.6129, -6.4258, -6.9405, -6.7623, -6.5103, -5.3816, -4.6943, -4.1511, -3.596, -1.8938, 0.406, 2.2336, 3.4315, 4.0552, 4.2681, 3.6432, 1.5856, -0.0183, -1.8214, -4.001, -5.0277, -5.8421, -6.2664, -6.5373, -6.5377, -6.9282, -7.1196, -6.9102, -6.7823, -6.3495, -5.3366, -4.9797, -4.7378, -4.0286, -3.1201, -1.4053, 0.712, 1.7491, 1.8232, 0.4877, -0.0927, 0.2301, -0.5493, -1.4074, -2.0007, -3.305, -4.834, -7.4877, -10.183, -20.0147, -27.5616, -33.1956, -34.9392, -34.8192, -34.9455, -33.5267, -32.1892, -29.484, -26.2789, -24.1569, -17.0422, -11.7443, -8.1028, -2.9747, -1.1554, -0.3745, -3.2284, -5.699, -7.193, -10.365, -13.1828, -15.3267, -16.8278, -16.8181, -16.7363, -15.1583, -13.0835, -10.847, -8.311, -6.6164, -3.0702, -0.4534, 0.9381, 2.0199, 2.6133, 2.9422, 2.7236, 1.4764, -0.7856, -0.79, -1.028, -1.9349, -2.884, -3.0092, -3.3709, -3.1234, -3.3193, -1.901, -0.116, 0.9423, 1.2715, 1.6955, 2.3684, 1.6955, 0.3367, -0.3996, -0.9375, -2.1124, -1.974, -2.0408, -1.1705, -1.4938, -0.7419, 1.331, 2.0291, 3.1083, 2.6797, 3.9156, 5.4099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.14, -22.58, -17.24, -63.64, 21.95, 2.04, 17.65, 15.38, 17.65, 11.11, 20.69, 22.81, 30.91, 34.48, 29.82, 31.03, 32.2, 18.18, -28.0, -7.69, -25.71, -27.78, -31.58, -27.78, -35.29, -15.0, -4.55, -12.2, -7.32, -20.93, -25.58, -17.95, 7.69, 19.05, 16.28, 19.05, 25.0, 28.21, 12.82, -20.0, -26.32, -33.33, -44.19, -17.39, -13.04, -9.09, -20.0, -26.32, -31.71, -31.71, -31.71, -28.57, -23.08, -9.09, -16.13, -13.33, 4.0, 0.0, 22.58, 33.33, 8.57, -10.53, -22.73, -8.7, 4.0, -9.09, -10.71, -7.14, -12.28, -10.71, -24.24, -39.68, -79.59, -72.55, -61.28, -33.44, -25.08, -31.2, -25.89, -25.89, -18.52, -20.06, -24.16, -19.77, -16.22, -14.97, 33.96, 14.99, 7.66, -27.93, -29.88, -12.82, -37.39, -36.02, -37.74, -37.93, -22.81, -37.04, -30.95, -25.49, -21.49, -3.55, -1.54, 25.12, 12.39, 2.46, 9.47, 16.2, 6.25, 2.41, -13.45, -25.25, 1.2, -2.06, -2.86, -8.11, 1.41, -12.45, -5.63, -13.36, 6.49, 12.33, -4.31, 3.11, 8.41, 21.47, -18.12, -21.29, -7.59, 0.69, -23.58, 9.52, 4.55, 10.27, -14.62, 0.0, 21.83, 0.01, 6.53, -3.39, 15.12, 20.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1207, 0.0256, 0.0083, -0.0676, 0.0916, 0.2076, 1.4145, 0.7708, 0.6199, 0.443, 0.5156, 0.5643, 0.769, 0.7407, 0.4718, 0.6558, 0.5689, 0.5216, 1.0925, 0.488, -0.0369, 0.1042, 0.1505, 0.0678, -0.3359, -0.1249, -0.2293, 0.0956, 0.5779, 0.4886, 0.4935, 0.389, 0.2927, -0.0141, 0.4024, 0.4129, 0.2995, 0.345, 0.2074, 0.3068, -0.0495, -0.1239, -0.0858, -0.1347, -0.0611, 0.1922, 0.1035, 0.313, 0.2276, 0.5551, 0.204, -0.0901, -0.0976, -0.0225, 0.0962, -0.0195, 0.0445, -0.0299, -0.012, 0.4857, 0.4571, 0.9557, 0.6493, 0.4274, 0.1355, -0.2916, 0.0014, 0.0488, -0.1892, 0.0824, -0.0176, -0.1714, -0.1197, -0.0619, -1.2774, -1.7662, -1.3875, -0.0274, 0.3094, 0.374, 0.3613, 2.2936, 0.7973, 0.6902, 0.4082, 0.6556, 0.6911, 0.205, 0.0739, 0.0497, -0.4629, -0.3927, -0.2035, 0.3012, 0.3642, -0.3115, 0.1474, 0.0393, 0.2444, 0.3181, -0.0425, 0.1062, 0.0734, 0.0452, 0.013, 0.8808, 0.7345, 0.4258, 0.4262, 0.2049, 0.0125, 0.2174, 0.1088, -0.1255, 0.4672, 0.1763, 0.2788, 0.1683, 0.0655, 0.2953, 0.1484, 0.2414, 0.4379, 0.4977, 0.2159, 0.0696, 0.1208, 0.0479, 0.0084, -0.0186, 0.056, -0.0349, 0.0476, 0.6251, 0.2708, 0.3341, 0.2319, 0.3347, 0.5339, 0.4248, 0.2427, 0.1023, 0.3677, 0.2337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5012, -0.45, -0.3246, -0.2103, -0.1462, -0.1253, -0.2501, 0.0098, 0.1918, 0.015, 0.04, -0.1016, -0.0871, 0.17, 0.0913, 0.1802, 0.1409, 0.0936, 0.1889, -0.2254, -0.4174, -0.3238, -0.3726, -0.4078, -0.6212, -0.6005, -0.5146, -0.4276, 0.0072, -0.0822, 0.1606, -0.2293, -0.1354, -0.2044, -0.2159, -0.0627, 0.0142, 0.0121, -0.3157, -0.2639, -0.8581, -0.4569, -0.4663, -0.2774, -0.6319, -0.8542, -0.1818, -0.1151, -0.2481, -0.1108, -0.2241, -0.2804, -0.2878, -0.3079, -0.2843, -0.2573, -0.2409, -0.1725, -0.7254, -0.2753, 0.029, 0.0521, -0.3019, -0.1433, -0.6731, -0.9574, -0.3791, -0.3317, -0.3318, -0.298, -0.3506, -0.4092, -0.738, -0.7278, -3.1799, -2.3274, -2.1485, -1.4542, -0.5943, -0.387, -0.9704, -0.2747, -0.3442, 0.0719, -0.5906, -0.3908, -0.3077, -0.2706, -0.4018, -0.7398, -0.7958, -1.1441, -1.1357, -0.7166, -0.3777, -0.7776, -0.5279, -0.4363, -0.412, -0.205, -0.2043, -0.2742, -0.1549, -0.2401, -0.2344, -0.3082, -0.0264, -0.0974, -0.097, -0.1947, -0.2538, -0.1061, -0.2432, -0.506, -0.541, -0.1376, -0.0827, -0.2122, -0.4482, -0.2279, -0.1369, -0.1866, -0.0091, 0.0221, -0.0219, -0.0445, -0.0695, -0.1804, -0.3151, -0.342, -0.2674, -0.2632, -0.2378, -0.2405, -0.0716, 0.0487, 0.0132, -0.0172, 0.2739, -0.0052, -0.1273, -0.4777, -0.3423, -0.0263], "thermo_temp": [null, 0.8561, 0.5232, 0.7134, 0.5232, 0.4756, 0.1902, 0.3329, 0.1427, 0.2854, 0.2378, 0.4281, 0.3805, 0.4756, 0.3329, 0.1427, 0.2378, 0.3329, 1.6646, 0.761, 0.5232, 0.428, 0.4756, 0.6659, 0.8561, 0.5707, 0.3805, 0.5232, 0.428, 0.428, 0.9037, 0.7134, 0.3805, 0.428, 0.5232, 0.4756, 0.3329, 0.4756, 0.2854, 0.5232, 0.5707, 0.5707, 0.3329, 0.6183, 0.428, 0.2378, 0.6183, 0.4756, 0.2854, 0.3329, 0.5232, 0.5707, 0.8561, 0.3805, 0.3805, 0.1427, 0.5707, 1.0463, 0.2854, 0.428, 0.4756, 0.6659, 0.428, 0.1902, 0.1902, 0.2854, 0.3805, 0.2378, 0.2854, 0.1427, 0.7134, 0.761, 0.4281, 0.9037, 0.9512, 0.5707, 0.8085, 0.6659, 0.3805, 0.3805, 0.1427, 0.3805, 0.3329, 0.2378, 0.6183, 0.6659, 2.9963, 0.5802, 0.761, 1.4268, 0.9037, 0.761, 1.3317, 2.5683, 1.1415, 0.6183, 0.9988, 1.0463, 0.9988, 0.4756, 0.4756, 0.7895, 0.3329, 0.7515, 0.9322, 1.0178, 0.742, 0.4851, 0.6754, 0.4756, 0.6563, 0.5232, 0.1617, 0.3805, 0.2283, 0.2854, 0.2473, 1.189, 0.761, 0.5232, 0.5232, 0.3995, 0.2663, 0.3234, 0.352, 0.3805, 1.0083, 0.3139, 0.3615, 0.3805, 0.5137, 0.5232, 0.2854, 0.428, 0.4661, 0.4756, 0.2378, 0.1141, 0.1902, 0.2283, 0.3234, 0.3234, 0.3234, 0.2283, 0.2854, 0.8656, 0.3424, 0.2854, 0.2188, 0.352, 0.35, 0.43, 0.37, 0.59, 0.71, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4043, 0.374, 0.3839, 0.3832, 0.4, 0.3878, 0.3433, 0.3241, 0.3257, 0.5691, 0.604, 0.5893, 0.56, 0.5446, 0.5667, 0.6193, 0.6105, 0.5687, 0.5604, 0.5363, 0.5166, 0.587, 0.61, 0.5683, 0.5428, 0.5392, 0.5276, 0.4922, 0.4892, 0.4522, 0.4651, 0.4843, 0.5, 0.4696, 0.4966, 0.4842, 0.4394, 0.4719, 0.4726, 0.4385, 0.4193, 0.4382, 0.4623, 0.5339, 0.506, 0.4832, 0.4213, 0.4485, 0.5572, 0.5077, 0.4932, 0.49, 0.522, 0.5049, 0.4477, 0.4009, 0.3799, 0.38, 0.3541, 0.3416, 0.3055, 0.3796, 0.449, 0.4452, 0.5285, 0.6054, 0.5991, 0.6372, 0.6424, 0.5948, 0.5558, 0.4807, 0.4625, 0.4389, 0.4024, 0.4416, 0.4824, 0.9395, 0.8741, 0.8536, 0.9578, 0.948, 0.914, 0.9899, 1.2769, 1.2523, 1.137, 1.1119, 1.1, 1.0816, 0.9714, 0.8812, 0.8646, 0.7679, 0.7649, 0.7953, 0.8358, 0.8187, 0.7581, 0.743, 0.6944, 0.6875, 0.6576, 0.5674, 0.5335, 0.478, 0.443, 0.4074, 0.5495, 0.588, 0.5762, 0.5665, 0.5362, 0.4871, 0.4573, 0.4382, 0.4277, 0.5333, 0.4934, 0.4694, 0.4532, 0.4642, 0.475, 0.4405, 0.4382, 0.4433, 0.4492, 0.4107, 0.3568, 0.3265, 0.3087, 0.3113, 0.3135, 0.3153, 0.2995, 0.2969, 0.4003, 0.3898, 0.3708, 0.3432, 0.3448, 0.3457, 0.3611, 0.3627, 0.404, 0.4596, 0.4233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 1.0, 0.9709, 0.9263, 0.9412, 0.992, 1.0379, 1.0299, 1.0355, 1.0336, 1.037, 1.0909, 1.0909, 1.1024, 1.0893, 1.0747, 1.0798, 1.0306, 1.0059, 0.9753, 0.9444, 0.9509, 0.9, 0.9103, 0.9028, 0.8741, 0.9524, 0.9324, 0.9726, 0.92, 0.9071, 0.9462, 0.9852, 1.0074, 1.0382, 1.0547, 1.053, 1.0672, 0.9589, 0.986, 0.9065, 0.9308, 0.8222, 0.8542, 0.9362, 0.9655, 0.9437, 0.9384, 0.906, 0.8904, 0.9281, 0.9098, 1.0163, 0.9667, 0.9746, 0.9576, 0.9339, 1.0609, 1.0085, 1.0156, 0.9855, 0.9853, 0.9167, 0.8896, 0.9747, 0.9812, 0.9742, 0.9747, 0.9623, 0.9441, 0.9623, 0.8854, 0.6777, 0.7072, 0.7283, 0.7965, 0.9346, 0.9802, 0.8827, 0.95, 0.9534, 0.9828, 0.9439, 0.9641, 0.9932, 0.9989, 1.1269, 1.0592, 1.0549, 0.9755, 0.9079, 0.928, 0.9904, 0.8838, 0.9043, 0.8666, 0.9353, 0.9307, 0.916, 0.906, 0.9393, 0.9813, 1.0013, 1.0547, 1.1033, 1.0506, 1.0134, 1.0636, 1.0259, 1.0382, 1.0108, 0.9242, 0.9321, 1.0028, 0.9945, 0.9865, 0.957, 0.9928, 0.9614, 0.9608, 0.9937, 1.0235, 1.0252, 1.0, 1.0251, 1.0637, 1.0432, 0.9451, 0.9466, 0.9755, 1.0258, 0.9841, 1.0039, 1.0467, 0.9979, 0.9846, 1.0537, 0.9951, 0.9788, 0.9298, 0.9911, 1.0635], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1371, 1.1193, 1.068, 1.1368, 0.8403, 0.944, 0.8864, 0.9254, 0.8865, 0.8859, 0.858, 0.8667, 0.8848, 0.8614, 0.8631, 0.8563, 0.8138, 0.898, 1.1183, 1.0309, 1.0309, 1.0307, 1.1, 1.0897, 1.1528, 1.1049, 0.9932, 1.0405, 1.0274, 1.04, 1.15, 1.1077, 0.9481, 0.9559, 0.9695, 0.9375, 0.8939, 0.903, 0.9384, 1.0, 1.0791, 1.0923, 1.0963, 1.0417, 1.0426, 0.9724, 1.0493, 1.0068, 1.047, 1.1027, 1.0935, 1.1053, 1.0407, 1.05, 1.0424, 1.0424, 1.0413, 0.9913, 0.9661, 0.9063, 0.942, 1.0294, 1.0278, 1.0455, 1.0, 1.0063, 1.0581, 1.0063, 1.0314, 1.0435, 1.0503, 1.1274, 1.1564, 1.3046, 1.2677, 1.099, 1.0345, 0.9892, 1.0149, 0.8737, 0.9631, 0.986, 0.9988, 0.9728, 0.9706, 0.9989, 0.9716, 0.9248, 0.976, 1.0757, 1.0899, 1.0529, 1.0554, 1.3107, 1.1408, 1.1474, 1.0994, 1.1254, 1.1825, 1.1053, 1.091, 1.0846, 1.0101, 0.8906, 0.9186, 1.0169, 1.0174, 0.9459, 1.0359, 0.9853, 1.0386, 1.0995, 0.9446, 1.007, 0.9863, 1.0, 1.0065, 1.1076, 1.1159, 1.0549, 1.0127, 0.9577, 0.9733, 1.0293, 0.9966, 0.957, 1.0904, 1.0451, 1.0534, 1.049, 1.0172, 0.9363, 0.9764, 0.9757, 1.0535, 1.0441, 0.9007, 0.9004, 0.9482, 0.9659, 0.9055, 0.9122], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13781.67, -9027.08, 252.75, 4619.34, 3959.43, -7171.32, 481828.53, 303007.67, 280070.26, 233945.17, 195815.9, 155344.11, 173103.17, 148374.14, 127789.35, 114887.71, 93243.47, 86948.41, 87640.73, 43105.2, 28250.44, 22584.0, 17665.94, 7437.35, -5304.75, -9207.91, -1981.38, 17991.93, 48476.55, 50010.39, 45835.28, 25861.59, 20359.72, 6063.79, 18650.5, 32564.55, 23631.94, 13869.25, 10773.62, 9234.53, 964.61, -9256.09, -2532.22, -3746.78, -11093.07, 13225.82, 12396.32, 6834.13, 6741.12, 9746.05, 1593.3, -971.62, -1709.28, 1225.44, 1050.37, -622.79, 1090.02, 227.69, 195.17, 14639.42, 29833.1, 29246.94, 527.41, -9094.1, -43744.27, -25914.45, -18809.7, -21849.12, -19170.41, -15656.35, -14827.4, -12709.2, -25856.46, -26385.96, -323561.74, -266834.7, -220123.53, -150115.7, -124084.94, -117408.2, -43045.75, -315937.75, -223624.27, -198608.84, -205394.38, -145207.42, -152179.26, -133485.98, -120558.8, -151129.58, -130041.1, -125561.08, -105113.79, -44130.7, -68481.4, -68301.66, -44931.15, -39792.07, -26865.36, -31773.01, -26586.28, -20097.69, -19141.52, -17965.47, -15250.0, 28583.12, -12017.44, 24415.66, 8336.38, 483.82, 3190.94, -1134.4, -3891.79, -17151.86, 74185.98, 63587.99, 51894.11, 28097.31, 45928.14, 39920.92, 33417.27, 27757.27, 51416.52, 44071.3, 26033.61, 24135.43, 15959.55, 4651.89, -4207.88, -7154.59, 5027.73, 1251.62, -2023.56, 103835.8, 78680.85, 80605.56, 51518.01, 68797.81, 71020.85, 39579.12, 37049.35, 5841.33, 17277.7, 19430.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, 0.1867, 0.0868, 0.0333, -0.1023, 0.1344, 0.1284, 0.1653, 0.3389, 0.2735, 0.3484, 0.3496, -0.0452, -0.2949, -0.3757, -0.453, -0.6088, -0.6896, -0.7229, -0.5565, -0.2687, -0.0285, 0.0178, 0.0618, -0.1308, -0.1736, -0.3543, -0.1118, 0.0832, -0.0059, -0.0904, 0.0297, 0.0927, -0.0131, -0.3377, -0.1914, -0.2842, -0.5172, -0.1296, -0.0844, -0.1724, -0.113, -0.0071, -0.2152, -0.2949, -0.327, -0.2699, -0.2545, -0.2687, -0.2033, -0.2223, -0.1712, 0.1344, 0.5101, 0.4602, 0.1712, -0.0666, -0.5826, -0.3341, -0.0904, -0.365, -0.3995, -0.3377, -0.4221, -0.4138, -0.8466, -0.9417, -2.6411, -2.3053, -1.9284, -0.8832, -0.7441, -0.8321, -0.3042, -0.4575, -0.0319, -0.039, -0.429, -0.1543, -0.297, -0.303, -0.448, -0.8654, -0.8373, -0.9662, -0.8704, -0.4732, -0.867, -1.0944, -0.8601, -0.8991, -0.7767, -0.8551, -0.8081, -0.3443, -0.3581, -0.3529, -0.3253, 0.0326, -0.0114, 0.1776, 0.0445, -0.0692, 0.0419, -0.0773, -0.2747, -0.6088, -0.0828, -0.0901, -0.1736, -0.3491, -0.1001, -0.0916, -0.1106, -0.118, 0.1515, 0.1439, -0.0954, -0.0062, 0.02, -0.1039, -0.2188, -0.2685, -0.147, -0.1981, -0.233, 0.1879, 0.0749, 0.1665, 0.0216, 0.2468, 0.3467, 0.0053, 0.0911, -0.2461, 0.0967, 0.1774], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -218671.1985, -200083.4828, -187653.3339, -193031.8232, -229865.585, -250763.7012, -167791.8478, -329743.4267, -860792.3974, -782150.0086, -947140.6216, -992062.7979, -936161.6157, -960487.3487, -1022475.2583, -1079609.5078, -1130518.1092, -1062888.0505, -963668.0129, -971584.0702, -904774.4106, -1279998.0773, -1429581.1866, -1381175.987, -1295206.7028, -1192708.4388, -1138566.9669, -952138.516, -832968.83, -616220.4285, -345790.9194, -255324.0646, -129080.8908, -125291.6421, -124442.02, -140993.6576, -201604.8662, -217764.7651, -165759.8381, -162825.5782, -296368.3284, -319313.1854, -321997.2777, -210852.2475, -194396.9107, -148913.024, -153677.5227, -166261.7539, -87162.9121, -46880.5678, -114912.2845, -140569.4929, -191377.2686, -244011.5131, -270724.6195, -277564.1067, -255129.8612, -244474.9572, -232156.8186, -206012.9477, -187619.4265, -59905.1592, 11906.9952, 141384.0588, 154319.2058, 126427.4739, 29016.2636, -112500.7192, -24586.874, 37515.129, 25988.5389, 12001.549, -12967.7014, -36129.4219, 33471.1989, 21171.0565, -32874.7221, -182785.0622, -241390.6547, -204128.1954, -135930.4989, -135232.4796, -295137.8373, -179613.2215, -2132614.3659, -2790300.5445, -3130262.4772, -3063171.0425, -2862305.5323, -2782598.0194, -2611162.326, -2361179.1854, -2251897.3725, -2003591.5637, -1692707.9562, -1385258.1193, -1115021.5886, -1159457.4089, -1058263.8147, -919212.4572, -780760.7173, -655377.2319, -712048.5032, -666039.5271, -566981.2844, -501602.9203, -438987.9012, -368097.9806, -338145.0743, -669234.6912, -793106.3476, -896757.6962, -925724.1866, -799246.5975, -741467.1495, -683910.46, -672509.0387, -549587.6997, -439461.1565, -408063.5785, -539834.8958, -362510.3425, -249938.6719, -168666.0119, -133915.859, -74306.2121, -75691.6645, -179350.562, -191239.3833, -289420.1067, -391350.2853, -458252.1839, -492828.8027, -462171.1645, -397670.3412, -407634.3557, -309695.7147, -201197.2853, -138520.902, -303034.1902, -236755.551, -284472.5472, -417637.2231, -427877.4131, -421602.2949, -363725.2133, -267395.192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 48.55, 62.66, 70.48, 83.61, 74.66, 77.31, 75.57, 77.84, 74.79, 77.52, 80.35, 80.8, 80.52, 74.82, 74.65, 76.39, 70.19, 57.71, 67.84, 63.51, 64.14, 56.74, 64.49, 59.99, 60.35, 65.77, 56.11, 63.3, 57.56, 43.24, 44.41, 49.12, 51.72, 51.22, 50.53, 53.21, 51.63, 47.31, 42.21, 35.28, 43.49, 36.08, 46.21, 50.73, 58.54, 52.76, 48.66, 50.33, 54.97, 55.64, 55.05, 64.37, 64.21, 63.89, 64.16, 60.48, 59.09, 61.04, 63.92, 56.75, 49.97, 47.05, 44.73, 47.07, 41.06, 36.76, 40.36, 35.91, 33.61, 35.44, 27.89, 18.31, 5.4, 10.42, 17.22, 27.25, 31.26, 22.62, 73.82, 68.02, 70.31, 67.94, 72.24, 68.37, 67.36, 69.7, 67.75, 66.87, 64.23, 64.22, 66.09, 71.26, 44.8, 52.61, 44.4, 51.65, 49.26, 56.19, 62.47, 62.87, 68.47, 68.64, 79.18, 62.24, 43.85, 34.13, 33.63, 30.03, 32.83, 27.74, 19.86, 32.56, 33.36, 36.0, 34.29, 32.35, 28.51, 32.81, 49.2, 59.99, 67.16, 65.33, 61.4, 56.54, 54.94, 43.13, 37.51, 41.5, 43.06, 51.49, 59.24, 56.02, 57.65, 48.82, 50.0, 54.9, 53.9, 56.52, 56.29, 60.31, 64.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6774, 62.8141, 393.75, 482.397, 1355.3191, 424.9027, 238.4181, 114.2857, 454.4, 311.5154, 1388.6076, 4.4974, -47.9769, -51.9512, 30.9524, -20.216, 74.5027, -62.1222, -92.5146, -82.209, -58.4307, -16.0, -17.316, 11.8798, -75.3401, 22.2785, 981.1111, 531.9797, -43.2468, -4.4487, -86.2176, -28.8625, 54.6875, 154.1667, 26.506, 24.3386, -71.3787, -38.6297, 17.5862, -56.1077, -72.7646, -90.6827, -46.9108, -3.2389, -41.3534, -33.4129, -67.1717, -52.1311, -36.8254, -63.4043, -21.3415, -5.9382, -19.9413, 5.7429, -9.8113, -10.3448, 90.5172, -25.7322, 103.8462, 93.9068, 363.0769, -3.7671, 141.7085, 147.7372, -22.3558, -64.5275, -76.1396, -49.0911, -56.6569, 281.7288, -50.1758, -41.6361, 163.7994, -47.0813, -67.1782, -3.8217, -29.8426, 27.2201, 746.2416, 4772.8079, 1422.8696, 793.8304, 455.0265, 128.7022, 363.0747, 116.4123, -73.059, 145.703, -37.7459, 91.9293, 9.4738, 64.2114, -4.9462, -95.511, -67.4231, -84.6143, -15.7333, -29.1164, -76.6303, -44.8028, -10.9255, -67.3913, -10.8669, 64.154, 263.7111, 91.329, -23.3284, 32.9547, -47.3163, 51.1937, -72.2853, -57.3033, 399.0312, 37.9781, 6.0051, 176.6406, 463.9307, -52.1294, -78.074, -61.7171, 13.4794, 25.1164, 103.012, 12.9401, 418.2304, 72.69, -60.9935, 27.4255, 220.7127, -40.8967, -7.8641, 314.3394, 157.8134, 48.5826, 22.9828, 41.8991, 62.7156, 63.5989, -65.078, 9.2242, -45.5421, -7.0769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 16.3, 16.26, 15.63, 15.89, 15.69, 15.56, 15.66, 15.6, 15.61, 15.57, 16.38, 16.57, 16.59, 16.58, 16.68, 16.78, 16.78, 10.85, 9.38, 9.39, 9.33, 9.33, 9.46, 8.98, 9.26, 9.77, 9.78, 9.83, 9.78, 9.75, 8.64, 8.31, 9.31, 9.51, 9.42, 9.75, 10.68, 10.54, 9.92, 9.4, 9.49, 9.83, 9.67, 9.67, 9.48, 8.87, 8.39, 8.44, 8.41, 8.42, 9.35, 10.43, 9.37, 10.01, 10.41, 12.14, 11.57, 12.03, 12.52, 12.49, 12.43, 12.15, 12.11, 13.64, 13.67, 41.8, 42.39, 43.0, 46.77, 46.84, 46.55, 46.96, 47.0, 47.41, 47.37, 47.32, 47.42, 47.25, 47.18, 47.21, 47.58, 47.6, 47.59, 47.39, 47.97, 25.19, 25.2, 25.13, 18.7, 18.74, 18.69, 16.87, 16.6, 15.52, 15.52, 14.39, 15.11, 15.14, 15.4, 15.29, 13.33, 13.45, 13.17, 13.43, 13.17, 15.62, 15.12, 14.36, 14.64, 15.16, 15.08, 15.08, 15.02, 15.65, 15.62, 16.16, 15.1, 14.81, 14.73, 14.7, 14.63, 14.64, 14.56, 14.36, 14.74, 11.97, 12.07, 12.22, 12.33, 11.89, 13.24, 13.31, 14.58, 14.99, 15.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7671, 0.6826, 0.635, 0.531, 0.6695, 0.6523, 0.6682, 0.7662, 0.7138, 0.7528, 0.7475, 0.5011, 0.3625, 0.3465, 0.3334, 0.2646, 0.1977, 0.1971, 0.3076, 0.5014, 0.6457, 0.6595, 0.676, 0.542, 0.5092, 0.3895, 0.5482, 0.6613, 0.589, 0.5207, 0.4883, 0.4896, 0.4043, 0.2079, 0.3214, 0.2713, 0.1438, 0.396, 0.4331, 0.3802, 0.421, 0.4876, 0.3432, 0.2936, 0.2765, 0.3254, 0.3407, 0.3198, 0.3673, 0.3414, 0.3614, 0.5708, 0.8203, 0.8062, 0.5897, 0.4368, 0.1376, 0.2868, 0.4439, 0.2791, 0.2634, 0.3132, 0.2681, 0.2848, 0.0048, -0.0283, -1.1251, -0.8459, -0.553, 0.0664, 0.158, 0.1287, 0.3833, 0.2989, 0.445, 0.4318, 0.2807, 0.3911, 0.3338, 0.3288, 0.2701, 0.1125, 0.1278, 0.0886, 0.1499, 0.3251, 0.2398, 0.175, 0.3193, 0.3105, 0.3694, 0.3413, 0.3586, 0.402, 0.3784, 0.3647, 0.3782, 0.551, 0.4595, 0.5284, 0.4598, 0.409, 0.4708, 0.416, 0.3449, 0.1747, 0.4777, 0.4793, 0.4362, 0.3452, 0.4914, 0.4973, 0.487, 0.4828, 0.6387, 0.6262, 0.4798, 0.5096, 0.4794, 0.3958, 0.324, 0.3007, 0.3933, 0.3619, 0.3463, 0.6583, 0.581, 0.6399, 0.5295, 0.6956, 0.7859, 0.5153, 0.5787, 0.323, 0.5771, 0.6269], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8449, 4.0841, 4.2395, 4.3583, 3.9052, 6.8413, 6.8244, 6.6827, 6.5373, 6.3501, 6.2089, 5.9535, 5.6533, 5.2047, 4.7205, 4.2843, 3.8334, 3.3178, 2.7714, 2.7747, 2.8977, 3.1869, 3.5464, 3.991, 4.3696, 4.6902, 4.8078, 4.8348, 4.8779, 4.9036, 4.9967, 3.2515, 3.3647, 3.3166, 3.2214, 3.103, 2.8955, 2.5374, 2.0474, 1.7806, 2.2096, 2.4988, 2.8532, 3.4135, 3.5912, 3.7189, 3.8323, 3.9914, 3.4788, 3.0738, 3.0176, 3.2881, 2.4954, 1.9961, 2.0961, 2.2057, 2.317, 2.2782, 2.2782, 4.2774, 4.5042, 4.4542, 4.5339, 4.8926, 5.021, 4.9652, 5.1278, 5.322, 5.4475, 5.6668, 5.8532, 6.4482, 7.2298, 11.2778, 12.527, 13.2809, 13.5726, 14.1433, 14.8032, 13.6995, 14.1235, 14.3758, 14.0871, 14.5326, 11.8051, 11.1308, 8.2951, 6.747, 5.8146, 5.3613, 6.2422, 6.9927, 7.2711, 7.8857, 8.6296, 8.7367, 7.7311, 8.014, 6.8199, 6.6865, 5.1919, 2.7193, 2.7606, 2.7788, 3.385, 3.19, 3.1821, 3.0696, 2.758, 2.6963, 2.6621, 2.8666, 3.501, 3.4828, 3.5093, 3.5566, 3.7407, 3.7161, 3.3999, 3.4553, 2.3567, 3.5154, 3.4442, 3.4834, 3.4512, 3.3284, 2.7859, 3.029, 3.3222, 3.419, 3.4086, 3.6407, 3.5865, 3.5499, 3.4783, 3.5388, 3.5388, 4.7387, 4.7386, 4.6705, 4.7391, 4.4636, 4.0707], "mkt_dynamics": [-0.966073, -1.113874, -1.308491, -1.317018, -1.308682, -1.300554, -1.288088, -1.384165, -1.424728, -1.433874, -1.446339, -1.365582, -1.33901, -1.249856, -0.973861, -0.684887, -0.282673, -0.054737, 0.359804, 0.576996, 0.738041, 0.959267, 0.821634, 0.720994, 0.716237, 0.688223, 0.66282, 0.756181, 0.76793, 0.85058, 1.043009, 0.920881, 0.525252, 0.091976, -0.508981, -0.866717, -0.951757, -0.981086, -0.9803, -0.83524, -0.541443, -0.223576, 0.05125, 0.151529, 0.07, -0.03078, 0.056844, 0.291825, 0.441527, 0.567784, 0.511119, 0.377773, 0.199038, -0.219398, -0.580039, -1.008619, -1.302769, -1.111402, -1.005185, -0.819974, -0.651742, -0.625893, -0.632101, -0.717263, -0.810009, -0.84106, -0.760358, -0.62519, -0.410961, -0.436519, -0.279653, 0.076353, 0.487346, 1.030446, 1.331031, 1.161203, 0.779757, 0.358486, -0.015026, -0.269373, -0.43854, -0.614272, -0.810675, -0.777574, -0.871297, -1.016834, -1.024605, -1.20868, -1.241709, -1.093845, -0.974352, -0.720708, -0.336641, -0.06951, 0.090042, 0.220899, 0.198654, 0.201762, 0.25079, 0.256896, 0.336643, 0.29793, 0.165458, -0.087285, -0.389572, -0.498499, -0.62674, -0.68912, -0.659071, -0.749465, -0.588829, -0.339367, -0.187266, 0.035723, 0.150117, 0.339646, 0.523358, 0.855661, 1.107055, 1.272897, 1.352739, 1.140809, 0.968986, 0.729105, 0.472632, 0.150497, 0.148528, 0.086858, 0.090643, 0.173318, 0.045172, -0.006385, 0.028778, 0.178764, 0.460523, 0.81032, 0.945191, 1.060833, 1.028628, 0.876175, 0.610832, 0.206953, -0.104748, -0.435927, -0.509969, -0.069457, 0.059901, 0.413332, 0.649415, 0.613136, 0.810134, 0.699822, 0.78972, 0.578509, 0.402204, 0.492602], "market_activity_top_line": [13.325679, 13.249355, 13.186562, 13.176743, 13.158843, 13.126318, 13.083564, 13.037128, 12.984146, 12.930755, 12.873682, 12.816507, 12.754013, 12.698474, 12.652447, 12.610716, 12.571644, 12.532061, 12.571951, 12.641707, 12.762195, 12.809756, 12.806585, 12.720976, 12.755854, 12.778049, 12.819268, 12.917561, 12.977805, 13.041219, 13.101464, 13.012683, 12.908049, 12.838004, 12.794355, 12.753362, 12.698554, 12.639669, 12.614705, 12.613784, 12.627695, 12.648048, 12.771707, 12.78122, 12.746341, 12.650094, 12.659867, 12.712617, 12.746342, 12.746342, 12.727317, 12.69878, 12.662461, 12.616341, 12.593533, 12.565712, 12.523879, 12.505468, 12.491762, 12.473352, 12.45985, 12.454327, 12.43428, 12.408914, 12.3814, 12.357876, 12.334862, 12.308985, 12.286381, 12.261117, 12.236979, 12.232887, 12.334147, 12.505366, 12.537073, 12.460976, 12.256896, 12.208851, 12.199135, 12.172439, 12.144516, 12.121503, 12.094091, 12.068316, 12.012777, 11.950283, 11.728127, 11.529783, 11.358482, 11.25847, 11.169097, 11.074916, 11.016329, 10.942706, 10.894348, 10.845887, 10.77298, 10.719507, 10.657238, 10.59589, 10.526256, 10.430336, 10.33861, 10.241525, 10.154933, 10.098371, 10.030047, 9.952476, 9.899679, 9.848824, 9.809855, 9.769556, 9.735598, 9.711419, 9.687649, 9.664635, 9.645856, 9.64737, 9.634626, 9.661854, 9.660585, 9.610488, 9.599188, 9.583104, 9.550448, 9.507367, 9.501517, 9.497098, 9.4891, 9.471159, 9.47118, 9.472878, 9.473369, 9.473246, 9.573073, 9.642829, 9.616195, 9.60478, 9.572439, 9.537446, 9.486952, 9.46758, 9.456145, 9.441396, 9.424846, 9.43712, 9.459561, 9.544536, 9.559122, 9.635854, 9.727073, 9.688618, 9.680146, 9.591215, 9.602869, 9.621384], "market_activity_min_gap": [0.84321, -0.792202, -2.334068, -2.486355, -2.806, -3.237496, -3.862868, -4.512542, -5.354555, -5.929139, -5.986213, -5.892355, -6.041742, -5.955884, -5.768287, -5.245022, -4.745867, -4.57415, -3.181817, -2.905299, -2.372369, -1.92219, -1.488277, -1.106597, -0.644357, -0.430865, -0.210352, 0.075835, 0.315964, 0.606533, 0.809094, 0.849193, 0.802502, 0.766811, -0.125821, -1.05767, -1.915318, -2.572504, -2.686342, -1.991431, -1.275821, -0.881904, -0.477629, -0.333493, -0.432356, -0.653572, -0.743802, -0.746066, -0.527645, -0.495494, -0.408417, -0.3265, -0.524874, -1.688975, -2.129791, -2.59756, -3.396228, -2.999747, -2.398994, -2.100736, -1.77113, -1.525923, -1.592187, -1.946813, -2.420386, -2.68961, -2.868798, -2.997075, -2.896516, -2.836696, -2.714464, -2.113324, -1.295703, -0.888733, -0.660017, -0.607238, -0.927115, -1.949643, -1.979038, -2.39855, -2.61209, -2.474607, -2.68859, -2.913893, -4.075483, -5.310193, -12.593534, -17.457938, -19.976204, -18.458488, -16.031087, -13.432837, -12.394409, -11.752664, -10.442155, -9.072552, -8.181413, -7.30152, -7.172769, -7.231266, -7.665258, -8.966675, -9.854362, -10.705489, -10.930618, -9.64955, -9.092573, -9.063574, -7.918042, -7.153333, -6.261356, -5.494865, -4.709098, -3.795719, -3.176749, -2.699053, -3.049376, -2.916454, -3.031238, -2.695165, -2.397079, -2.199978, -1.767967, -1.509164, -1.904382, -3.156575, -2.488747, -1.749614, -1.275094, -1.339387, -0.861132, -0.682595, -0.545713, -0.466628, -0.144055, 0.090626, 0.061506, -0.016191, -0.009526, -0.163387, -1.064867, -1.834339, -2.01598, -2.178792, -2.304854, -1.161936, -0.864276, -0.3068, -0.106315, 0.086425, 0.278054, 0.31103, 0.412232, 0.35751, 0.364863, 0.26774], "market_activity": [null, null, null, null, -18.017, -17.485725, -18.512588, -24.293069, -32.684009, -41.575305, -47.687152, -51.458301, -54.258451, -56.0959, -57.70845, -57.53875, -55.836875, -54.485963, -45.555631, -28.370216, -1.054483, 16.514559, 26.726254, 21.939852, 16.461476, 13.824588, 18.076369, 32.497385, 39.707892, 43.313146, 45.115773, 39.633112, 25.076956, 8.331728, -7.329211, -13.524656, -15.592603, -18.523451, -19.926326, -18.227263, -12.592356, -4.001053, 16.333398, 26.756249, 25.77145, 11.304925, -4.434813, -7.551606, -1.606578, 8.338836, 10.613318, 4.547659, -5.075371, -14.924685, -20.426868, -23.534409, -26.149854, -25.096552, -23.469151, -21.444751, -17.559575, -14.286888, -13.521994, -14.260972, -16.393386, -19.643368, -22.569309, -25.308279, -27.205015, -28.729632, -29.539816, -27.608183, -11.484917, 15.361242, 30.847646, 34.905273, 8.654011, -21.465319, -38.85991, -43.939655, -33.480927, -26.173764, -23.989307, -23.481978, -26.507639, -32.517545, -53.629522, -69.026486, -80.590943, -88.234422, -93.414186, -96.707093, -98.353546, -99.176773, -97.403212, -92.881631, -91.92844, -89.881845, -90.126798, -91.441499, -91.961724, -95.980862, -97.990431, -98.995216, -99.497608, -99.748804, -99.874402, -99.406851, -95.448975, -91.362138, -84.558069, -75.385184, -66.453317, -56.348684, -47.549492, -39.330421, -36.98681, -35.349055, -35.313328, -27.674639, -20.764144, -24.265247, -24.405399, -27.855924, -31.863687, -32.533494, -31.228322, -27.680686, -22.242893, -16.181571, -11.417961, -8.29793, -5.875615, -3.355833, 13.747334, 30.332867, 36.569858, 37.737754, 23.109152, 3.439351, -11.562774, -20.587112, -23.523156, -23.390828, -20.577739, -15.707445, -8.614947, 11.062476, 25.238688, 36.078544, 41.498472, 44.208436, 44.092043, 26.011622, 9.535411, 6.271105], "market_activity_raw": [null, null, null, null, -18.017, -16.95445, -19.53945, -30.07355, -41.07495, -50.4666, -53.799, -55.22945, -57.0586, -57.93335, -59.321, -57.36905, -54.135, -53.13505, -36.6253, -11.1848, 26.26125, 34.0836, 36.93795, 17.15345, 10.9831, 11.1877, 22.32815, 46.9184, 46.9184, 46.9184, 46.9184, 34.15045, 10.5208, -8.4135, -22.99015, -19.7201, -17.66055, -21.4543, -21.3292, -16.5282, -6.95745, 4.59025, 36.66785, 37.1791, 24.78665, -3.1616, -20.17455, -10.6684, 4.33845, 18.28425, 12.8878, -1.518, -14.6984, -24.774, -25.92905, -26.64195, -28.7653, -24.04325, -21.84175, -19.42035, -13.6744, -11.0142, -12.7571, -14.99995, -18.5258, -22.89335, -25.49525, -28.04725, -29.10175, -30.25425, -30.35, -25.67655, 4.63835, 42.2074, 46.33405, 38.9629, -17.59725, -51.58465, -56.2545, -49.0194, -23.0222, -18.8666, -21.80485, -22.97465, -29.5333, -38.52745, -74.7415, -84.42345, -92.1554, -95.8779, -98.59395, -100.0, -100.0, -100.0, -95.62965, -88.36005, -90.97525, -87.83525, -90.37175, -92.7562, -92.48195, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.9393, -91.4911, -87.2753, -77.754, -66.2123, -57.52145, -46.24405, -38.7503, -31.11135, -34.6432, -33.7113, -35.2776, -20.03595, -13.85365, -27.76635, -24.54555, -31.30645, -35.87145, -33.2033, -29.92315, -24.13305, -16.8051, -10.12025, -6.65435, -5.1779, -3.4533, -0.83605, 30.8505, 46.9184, 42.80685, 38.90565, 8.48055, -16.23045, -26.5649, -29.61145, -26.4592, -23.2585, -17.76465, -10.83715, -1.52245, 30.7399, 39.4149, 46.9184, 46.9184, 46.9184, 43.97565, 7.9312, -6.9408, 3.0068], "market_activity_distance": [2.718174, 1.856007, 1.114482, 0.806352, 0.389371, 0.020261, -0.377723, -0.779207, -1.230106, -1.707372, -1.798009, -1.782791, -1.808382, -1.840602, -2.052353, -2.0629, -2.064883, -2.155733, -1.856437, -1.177347, -0.012418, 0.572568, 0.786026, 0.412972, 0.890282, 1.18002, 1.595674, 2.42615, 2.92971, 3.45868, 3.845196, 3.089676, 2.247901, 1.795325, 1.538567, 1.289701, 0.930663, 0.538644, 0.352726, 0.282161, 0.253761, 0.251317, 1.015669, 0.93903, 0.550274, -0.258876, -0.293986, -0.053249, 0.324436, 0.311922, 0.224722, 0.037466, -0.186322, -0.437885, -0.480916, -0.538778, -0.632991, -0.578974, -0.512388, -0.432718, -0.313416, -0.256392, -0.315697, -0.405124, -0.512024, -0.637756, -0.797505, -0.980375, -1.111762, -1.176393, -1.168886, -1.062586, -0.192427, 1.180095, 1.488703, 0.937462, -0.447167, -0.568523, -0.467737, -0.453781, -0.449809, -0.418454, -0.436171, -0.531526, -0.70384, -0.921779, -1.850263, -2.574317, -3.152542, -3.430924, -3.634041, -3.815108, -3.887225, -4.038447, -4.075778, -4.087425, -4.194898, -4.211261, -4.238612, -4.257945, -4.297637, -4.35635, -4.256562, -4.13381, -4.009898, -3.780337, -3.739192, -3.659869, -3.355215, -3.098808, -2.769408, -2.402038, -2.002489, -1.522977, -1.169805, -0.836839, -1.31205, -1.606174, -1.878946, -1.458451, -1.247851, -1.546149, -1.325374, -1.210572, -1.101112, -0.994608, -0.826309, -0.559789, -0.365679, -0.22853, -0.054726, -0.033453, -0.028282, -0.093091, 0.814747, 1.532405, 1.224927, 0.983426, 0.643396, 0.302239, -0.122219, -0.232916, -0.293442, -0.342343, -0.420386, -0.364141, -0.163967, 0.783446, 0.971262, 1.781768, 2.639527, 2.209733, 2.10503, 1.235754, 1.252232, 1.187499], "market_activity_roc": [null, null, null, null, -1.251989, -0.928626, -0.781083, -1.059556, -1.327602, -1.489854, -1.604165, -1.692252, -1.772415, -1.796345, -1.718506, -1.605671, -1.429895, -1.310496, -0.636209, 0.245751, 1.515721, 2.215877, 1.866329, 0.627043, -0.049686, -0.247522, 0.099035, 1.545361, 1.739993, 2.059548, 2.201343, 0.736377, -0.537502, -1.558252, -2.344082, -1.992833, -1.62298, -1.544905, -1.404135, -1.094441, -0.558008, 0.066291, 1.244595, 1.327405, 0.93957, 0.016176, -0.875686, -0.536748, 8e-06, 0.760848, 0.532786, -0.108845, -0.658079, -1.019908, -1.051156, -1.04788, -1.094432, -0.878805, -0.808121, -0.735016, -0.511255, -0.408949, -0.460159, -0.516605, -0.629622, -0.774438, -0.799548, -0.8053, -0.767433, -0.782974, -0.793548, -0.618231, 0.388772, 1.992062, 2.452354, 1.864556, -0.626318, -2.371102, -2.69551, -2.315525, -0.916872, -0.715448, -0.861077, -0.8554, -1.084761, -1.412531, -3.025974, -4.462371, -5.446659, -5.789093, -4.766575, -3.945148, -3.012313, -2.804679, -2.459903, -2.067998, -2.208984, -2.039706, -2.17645, -2.304994, -2.290211, -2.697615, -2.98978, -3.344363, -3.527589, -3.182687, -2.984569, -2.822324, -2.513596, -2.471161, -2.195324, -1.837935, -1.657438, -1.395141, -1.245747, -1.073959, -0.921792, -0.659523, -0.547326, -0.028775, 0.152698, -0.382301, -0.367819, -0.815061, -1.140066, -1.073005, -1.017492, -0.897475, -0.642357, -0.380842, -0.319286, -0.255025, -0.16578, 0.022035, 1.075822, 1.79408, 1.507658, 1.388479, -0.006623, -1.092864, -1.344014, -1.428455, -1.214884, -1.007083, -0.654647, -0.32173, 0.036125, 1.092423, 1.424702, 2.105876, 2.827954, 1.509576, 1.266058, -0.463259, -1.27689, -0.693948], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 1.5398, 0.3638, 25.5613, 10.9905, 13.3557, 9.9283, 7.7725, 4.2402, 7.9388, 6.8803, 6.8469, 9.3227, 6.9877, 7.7893, 7.6261, -2.0834, -6.165, -6.1663, -6.1935, -7.855, -9.139, -8.6745, -3.4792, 3.97, 8.2854, 8.0906, 7.9479, 2.3728, 0.9731, -3.2386, 2.6445, 6.0793, 3.0674, 0.5004, -0.6497, -0.5631, -3.8593, -9.8534, -4.6916, -5.8427, -9.085, 0.429, 1.4378, -0.5913, 0.6489, 2.8937, -2.3888, -3.8469, -4.218, -2.2689, -1.9664, -2.7616, -0.7727, -1.8397, -1.5944, 8.1255, 15.8561, 14.652, 4.5517, -1.5238, -10.2387, -4.5228, 0.9595, -3.7011, -3.9183, -2.3472, -3.5855, -3.1075, -9.6351, -10.0405, -22.8197, -15.6691, -8.9519, 4.6264, 5.0235, 3.3224, 8.0187, 4.6702, 7.5055, 6.0888, 1.6456, 4.0869, 1.8866, 1.2104, -0.6583, -4.4705, -4.0998, -5.0525, -3.6248, 2.3531, -0.4739, -2.3521, 2.3815, 1.492, 2.9137, 1.4506, 1.5865, 2.727, 1.462, 0.6084, 0.7266, 7.4158, 3.3157, 5.5342, 2.4043, 0.2378, 2.5547, 0.2554, -2.2833, -6.9882, 4.2742, 3.7043, 1.8324, -1.2199, 3.6921, 3.3731, 2.5767, 2.0512, 7.385, 6.4003, 0.4336, 1.4158, 0.1957, -2.6557, -4.7716, -5.2447, -1.3561, -2.4146, -2.9333, 8.5078, 5.0594, 6.4648, 2.0928, 6.9011, 8.8063, -0.2719, 1.567, -5.4192, 1.7947, 2.9334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168907, 0.309465, 0.343905, 0.322366, 0.215393, 0.32607, 0.382038, 0.434905, 0.480351, 0.507618, 0.429735, 0.428387, 0.29963, 0.083122, -0.140642, -0.356218, -0.541473, -0.656099, -0.717142, -0.736382, -0.632574, -0.471622, -0.309813, -0.171477, -0.144482, -0.1468, -0.235199, -0.181995, -0.056113, 0.037492, 0.065491, 0.028253, -0.03821, -0.165469, -0.419457, -0.506249, -0.619082, -0.762972, -0.733498, -0.67563, -0.666303, -0.612874, -0.517508, -0.567298, -0.636996, -0.694357, -0.691063, -0.66981, -0.682234, -0.643718, -0.643111, -0.600432, -0.320191, -0.042523, 0.174959, 0.318434, 0.259873, 0.006825, -0.095635, -0.047807, -0.126222, -0.225365, -0.269524, -0.340815, -0.396529, -0.5608, -0.680016, -0.734131, -0.774252, -0.790408, -0.735746, -0.665049, -0.602364, -0.427559, -0.286222, -0.081749, 0.081952, 0.119443, 0.195393, 0.219976, 0.228209, 0.191459, 0.055439, -0.053267, -0.255968, -0.395261, -0.375385, -0.415007, -0.520729, -0.51658, -0.514435, -0.449955, -0.424245, -0.384925, -0.328527, -0.304041, -0.298719, -0.286585, -0.136585, -0.109042, 0.02951, 0.060739, 0.002812, 0.042463, 0.061698, -0.037891, -0.170342, -0.000583, 0.09419, 0.062629, -0.122331, -0.087369, -0.048728, -0.02883, -0.000411, 0.19634, 0.34387, 0.255375, 0.222206, 0.184622, 0.057024, -0.113345, -0.251146, -0.247437, -0.291025, -0.350183, -0.074541, 0.062861, 0.238651, 0.272569, 0.429073, 0.543956, 0.501345, 0.493157, 0.281052, 0.310288, 0.315369], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.037, 0.0575, 0.079, 0.1005, 0.118, 0.1325, 0.1465, 0.1685, 0.195, 0.2385, 0.2755, 0.3235, 0.3775, 0.4205, 0.4545, 0.4755, 0.485, 0.481, 0.46, 0.418, 0.3645, 0.3015, 0.238, 0.198, 0.1895, 0.2055, 0.2315, 0.257, 0.2955, 0.354, 0.4075, 0.447, 0.469, 0.471, 0.451, 0.413, 0.368, 0.323, 0.2725, 0.21, 0.156, 0.1155, 0.0885, 0.0705, 0.053, 0.0425, 0.037, 0.035, 0.035, 0.033, 0.0315, 0.0285, 0.0225, 0.0205, 0.0455, 0.091, 0.14, 0.1795, 0.2, 0.216, 0.232, 0.25, 0.27, 0.276, 0.2515, 0.205, 0.155, 0.1155, 0.095, 0.079, 0.061, 0.0435, 0.026, 0.018, 0.019, 0.0255, 0.035, 0.045, 0.053, 0.0595, 0.063, 0.0625, 0.0595, 0.055, 0.048, 0.0395, 0.03, 0.022, 0.0155, 0.01, 0.009, 0.009, 0.0135, 0.021, 0.028, 0.0365, 0.0435, 0.0455, 0.046, 0.0515, 0.0595, 0.0715, 0.0795, 0.0795, 0.08, 0.0755, 0.0705, 0.0675, 0.0695, 0.072, 0.07, 0.062, 0.0595, 0.0665, 0.075, 0.0855, 0.0995, 0.13, 0.1495, 0.161, 0.1675, 0.1685, 0.1615, 0.148, 0.132, 0.1175, 0.1015, 0.078, 0.0685, 0.066, 0.069, 0.091, 0.132, 0.181, 0.2335, 0.279, 0.3205, 0.3525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.862035, -6.182635, -7.234786, -5.057642, -5.040761, -8.035929, -5.551172, -5.611358, -6.945155, -8.06444, -6.220713, -4.66822, -7.733943, -8.123826, -10.102877, -10.015334, -10.679558, -10.534686, -4.647878, -8.12463, -7.875768, -6.197497, -6.313098, -8.09363, -7.86039, -8.061119, -7.816904, -8.843319, -10.317014, -9.68242, -12.995316, -14.791225, -18.142898, -18.162344, -18.093845, -20.043068, -15.645355, -17.88843, -17.220737, -16.319967, -16.468119, -16.900966, -14.561838, -17.960344, -20.121778, -23.304565, -20.537608, -20.594084, -21.865952, -18.3808, -15.48214, -13.108291, -12.936643, -18.063166, -15.893504, -16.407094, -14.314746, -12.788346, -13.507407, -16.11381, -13.322187, -14.441519, -17.602811, -17.152256, -14.885895, -16.804828, -13.353587, -13.804709, -10.514575, -13.940838, -12.666944, -8.062032, -7.823125, -5.460045, -7.428934, -9.178224, -13.843569, -11.664707, -8.04948, -11.7916, -9.014308, -6.175685, -3.920044, -4.563655, -5.533526, -5.085081, -19.35947, -15.980764, -14.701213, -9.217886, -8.561189, -13.221725, -7.973468, -8.801279, -6.826287, -8.640475, -11.895736, -11.729208, -12.90267, -13.765524, -17.334617, -20.771011, -20.748553, -23.667157, -23.688514, -18.408482, -21.68151, -23.805321, -23.842027, -24.020514, -22.621777, -26.231385, -26.94683, -25.785909, -26.397409, -28.044603, -25.885242, -21.984303, -20.151648, -21.891759, -23.359607, -24.26113, -21.363896, -23.925027, -26.433256, -30.599245, -28.409893, -28.903387, -29.105665, -29.142278, -30.406322, -33.164013, -28.913656, -27.717992, -25.03504, -23.16497, -22.907079, -27.82035, -30.229045, -34.226275, -34.310798, -38.032965, -35.687758, -36.893972, -39.667592, -36.311863, -34.62221, -36.224263, -33.523432, -34.080338, -29.959571, -27.10732, -27.139369, -28.037353, -26.390264, -27.525197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7cb36c77-cbf6-4cab-93eb-7b172100cde6/", "share_image": "https://sharemaestro.com/terminal/7cb36c77-cbf6-4cab-93eb-7b172100cde6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}